| WilliamsFractal_bitflyer_BTC-JPY-SPOT_15min | |
|---|---|
| Start | 2021-12-11 00:00:00 |
| End | 2024-12-08 06:00:00 |
| Duration | 1093 days 06:00:00 |
| Exposure Time [%] | 50.68423379269254 |
| Equity Initial [$] | 10000000.0 |
| Equity Final [$] | 11807006.349300707 |
| Equity Peak [$] | 12192356.226900704 |
| Return [%] | 18.07006349300707 |
| Buy & Hold Return [%] | 178.3984725769057 |
| Return (Ann.) [%] | 5.698440425938878 |
| Volatility (Ann.) [%] | 25.580504418528843 |
| Sharpe Ratio | 0.22276497494753467 |
| Sortino Ratio | 0.374157509058409 |
| Calmar Ratio | 0.14399393453681714 |
| Max. Drawdown [%] | -39.574169872286326 |
| Avg. Drawdown [%] | -4.35128707187232 |
| Max. Drawdown Duration | 795 days 13:30:00 |
| Avg. Drawdown Duration | 40 days 07:04:00 |
| # Trades | 13365 |
| Win Rate [%] | 48.41750841750842 |
| Best Trade [%] | 16.916249819875873 |
| Worst Trade [%] | -17.478613538320033 |
| Avg. Trade [%] | -0.0006384505325085499 |
| Max. Trade Duration | 10 days 00:15:00 |
| Avg. Trade Duration | 0 days 01:00:00 |
| Profit Factor | 1.0087275795440176 |
| Expectancy [%] | 0.0008412236250686731 |
| SQN | 0.4691101848465584 |
| Kelly Criterion | 0.011966200775446856 |
| _parameter | {'WilliamsFractal_timeperiod': 2} |
| Size | EntryBar | ExitBar | EntryPrice | ExitPrice | PnL | ReturnPct | EntryTime | ExitTime | Tag | Duration | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 476 | 477 | 5,585,341.48 | 5,598,910.00 | 13,568.52 | 0.24 | 2021-12-16 00:30:00 | 2021-12-16 00:45:00 | NaN | 0 days 00:15:00 |
| 2 | 1 | 477 | 478 | 5,599,469.89 | 5,611,695.00 | 12,225.11 | 0.22 | 2021-12-16 00:45:00 | 2021-12-16 01:00:00 | NaN | 0 days 00:15:00 |
| 3 | 1 | 478 | 479 | 5,612,256.17 | 5,598,001.00 | -14,255.17 | -0.25 | 2021-12-16 01:00:00 | 2021-12-16 01:15:00 | NaN | 0 days 00:15:00 |
| 4 | 1 | 479 | 480 | 5,598,560.80 | 5,583,551.00 | -15,009.80 | -0.27 | 2021-12-16 01:15:00 | 2021-12-16 01:30:00 | NaN | 0 days 00:15:00 |
| 5 | 1 | 480 | 481 | 5,584,109.36 | 5,584,707.00 | 597.64 | 0.01 | 2021-12-16 01:30:00 | 2021-12-16 01:45:00 | NaN | 0 days 00:15:00 |
| 6 | 1 | 481 | 482 | 5,585,265.47 | 5,587,888.00 | 2,622.53 | 0.05 | 2021-12-16 01:45:00 | 2021-12-16 02:00:00 | NaN | 0 days 00:15:00 |
| 7 | 1 | 482 | 483 | 5,588,446.79 | 5,596,553.00 | 8,106.21 | 0.15 | 2021-12-16 02:00:00 | 2021-12-16 02:15:00 | NaN | 0 days 00:15:00 |
| 8 | 1 | 483 | 484 | 5,597,112.66 | 5,592,579.00 | -4,533.66 | -0.08 | 2021-12-16 02:15:00 | 2021-12-16 02:30:00 | NaN | 0 days 00:15:00 |
| 9 | 1 | 484 | 485 | 5,593,138.26 | 5,594,650.00 | 1,511.74 | 0.03 | 2021-12-16 02:30:00 | 2021-12-16 02:45:00 | NaN | 0 days 00:15:00 |
| 10 | 1 | 485 | 486 | 5,595,209.46 | 5,594,393.00 | -816.46 | -0.01 | 2021-12-16 02:45:00 | 2021-12-16 03:00:00 | NaN | 0 days 00:15:00 |
| 11 | 1 | 486 | 487 | 5,594,952.44 | 5,597,286.00 | 2,333.56 | 0.04 | 2021-12-16 03:00:00 | 2021-12-16 03:15:00 | NaN | 0 days 00:15:00 |
| 12 | 1 | 487 | 488 | 5,597,845.73 | 5,585,500.00 | -12,345.73 | -0.22 | 2021-12-16 03:15:00 | 2021-12-16 03:30:00 | NaN | 0 days 00:15:00 |
| 13 | 1 | 488 | 489 | 5,586,058.55 | 5,571,681.00 | -14,377.55 | -0.26 | 2021-12-16 03:30:00 | 2021-12-16 03:45:00 | NaN | 0 days 00:15:00 |
| 14 | 1 | 489 | 490 | 5,572,238.17 | 5,567,844.00 | -4,394.17 | -0.08 | 2021-12-16 03:45:00 | 2021-12-16 04:00:00 | NaN | 0 days 00:15:00 |
| 15 | 1 | 490 | 491 | 5,568,400.78 | 5,579,499.00 | 11,098.22 | 0.20 | 2021-12-16 04:00:00 | 2021-12-16 04:15:00 | NaN | 0 days 00:15:00 |
| 16 | 1 | 491 | 492 | 5,580,056.95 | 5,569,223.00 | -10,833.95 | -0.19 | 2021-12-16 04:15:00 | 2021-12-16 04:30:00 | NaN | 0 days 00:15:00 |
| 17 | 1 | 492 | 493 | 5,569,779.92 | 5,564,113.00 | -5,666.92 | -0.10 | 2021-12-16 04:30:00 | 2021-12-16 04:45:00 | NaN | 0 days 00:15:00 |
| 18 | 1 | 493 | 494 | 5,564,669.41 | 5,564,962.00 | 292.59 | 0.01 | 2021-12-16 04:45:00 | 2021-12-16 05:00:00 | NaN | 0 days 00:15:00 |
| 19 | 1 | 494 | 495 | 5,565,518.50 | 5,562,277.00 | -3,241.50 | -0.06 | 2021-12-16 05:00:00 | 2021-12-16 05:15:00 | NaN | 0 days 00:15:00 |
| 20 | 1 | 495 | 496 | 5,562,833.23 | 5,564,528.00 | 1,694.77 | 0.03 | 2021-12-16 05:15:00 | 2021-12-16 05:30:00 | NaN | 0 days 00:15:00 |
| 21 | 1 | 496 | 497 | 5,565,084.45 | 5,560,498.00 | -4,586.45 | -0.08 | 2021-12-16 05:30:00 | 2021-12-16 05:45:00 | NaN | 0 days 00:15:00 |
| 22 | 1 | 497 | 498 | 5,561,054.05 | 5,553,106.00 | -7,948.05 | -0.14 | 2021-12-16 05:45:00 | 2021-12-16 06:00:00 | NaN | 0 days 00:15:00 |
| 23 | 1 | 498 | 499 | 5,553,661.31 | 5,549,468.00 | -4,193.31 | -0.08 | 2021-12-16 06:00:00 | 2021-12-16 06:15:00 | NaN | 0 days 00:15:00 |
| 24 | 1 | 499 | 500 | 5,550,022.95 | 5,558,390.00 | 8,367.05 | 0.15 | 2021-12-16 06:15:00 | 2021-12-16 06:30:00 | NaN | 0 days 00:15:00 |
| 25 | 1 | 500 | 501 | 5,558,945.84 | 5,566,900.00 | 7,954.16 | 0.14 | 2021-12-16 06:30:00 | 2021-12-16 06:45:00 | NaN | 0 days 00:15:00 |
| 26 | 1 | 501 | 502 | 5,567,456.69 | 5,574,868.00 | 7,411.31 | 0.13 | 2021-12-16 06:45:00 | 2021-12-16 07:00:00 | NaN | 0 days 00:15:00 |
| 27 | 1 | 502 | 503 | 5,575,425.49 | 5,586,520.00 | 11,094.51 | 0.20 | 2021-12-16 07:00:00 | 2021-12-16 07:15:00 | NaN | 0 days 00:15:00 |
| 28 | 1 | 503 | 504 | 5,587,078.65 | 5,591,370.00 | 4,291.35 | 0.08 | 2021-12-16 07:15:00 | 2021-12-16 07:30:00 | NaN | 0 days 00:15:00 |
| 29 | 1 | 504 | 505 | 5,591,929.14 | 5,596,824.00 | 4,894.86 | 0.09 | 2021-12-16 07:30:00 | 2021-12-16 07:45:00 | NaN | 0 days 00:15:00 |
| 30 | 1 | 505 | 506 | 5,597,383.68 | 5,582,843.00 | -14,540.68 | -0.26 | 2021-12-16 07:45:00 | 2021-12-16 08:00:00 | NaN | 0 days 00:15:00 |
| 31 | 1 | 506 | 507 | 5,583,401.28 | 5,569,546.00 | -13,855.28 | -0.25 | 2021-12-16 08:00:00 | 2021-12-16 08:15:00 | NaN | 0 days 00:15:00 |
| 32 | 1 | 507 | 508 | 5,570,102.95 | 5,563,868.00 | -6,234.95 | -0.11 | 2021-12-16 08:15:00 | 2021-12-16 08:30:00 | NaN | 0 days 00:15:00 |
| 33 | 1 | 508 | 509 | 5,564,424.39 | 5,570,000.00 | 5,575.61 | 0.10 | 2021-12-16 08:30:00 | 2021-12-16 08:45:00 | NaN | 0 days 00:15:00 |
| 34 | 1 | 509 | 510 | 5,570,557.00 | 5,582,492.00 | 11,935.00 | 0.21 | 2021-12-16 08:45:00 | 2021-12-16 09:00:00 | NaN | 0 days 00:15:00 |
| 35 | 1 | 510 | 511 | 5,583,050.25 | 5,574,595.00 | -8,455.25 | -0.15 | 2021-12-16 09:00:00 | 2021-12-16 09:15:00 | NaN | 0 days 00:15:00 |
| 36 | 1 | 511 | 512 | 5,575,152.46 | 5,573,127.00 | -2,025.46 | -0.04 | 2021-12-16 09:15:00 | 2021-12-16 09:30:00 | NaN | 0 days 00:15:00 |
| 37 | 1 | 512 | 513 | 5,573,684.31 | 5,582,299.00 | 8,614.69 | 0.15 | 2021-12-16 09:30:00 | 2021-12-16 09:45:00 | NaN | 0 days 00:15:00 |
| 38 | 1 | 513 | 514 | 5,582,857.23 | 5,584,125.00 | 1,267.77 | 0.02 | 2021-12-16 09:45:00 | 2021-12-16 10:00:00 | NaN | 0 days 00:15:00 |
| 39 | 1 | 514 | 515 | 5,584,683.41 | 5,595,893.00 | 11,209.59 | 0.20 | 2021-12-16 10:00:00 | 2021-12-16 10:15:00 | NaN | 0 days 00:15:00 |
| 40 | 1 | 515 | 516 | 5,596,452.59 | 5,616,420.00 | 19,967.41 | 0.36 | 2021-12-16 10:15:00 | 2021-12-16 10:30:00 | NaN | 0 days 00:15:00 |
| 41 | 1 | 516 | 517 | 5,616,981.64 | 5,610,292.00 | -6,689.64 | -0.12 | 2021-12-16 10:30:00 | 2021-12-16 10:45:00 | NaN | 0 days 00:15:00 |
| 42 | 1 | 517 | 518 | 5,610,853.03 | 5,608,000.00 | -2,853.03 | -0.05 | 2021-12-16 10:45:00 | 2021-12-16 11:00:00 | NaN | 0 days 00:15:00 |
| 43 | 1 | 518 | 519 | 5,608,560.80 | 5,614,565.00 | 6,004.20 | 0.11 | 2021-12-16 11:00:00 | 2021-12-16 11:15:00 | NaN | 0 days 00:15:00 |
| 44 | 1 | 519 | 520 | 5,615,126.46 | 5,598,269.00 | -16,857.46 | -0.30 | 2021-12-16 11:15:00 | 2021-12-16 11:30:00 | NaN | 0 days 00:15:00 |
| 45 | 1 | 520 | 521 | 5,598,828.83 | 5,605,000.00 | 6,171.17 | 0.11 | 2021-12-16 11:30:00 | 2021-12-16 11:45:00 | NaN | 0 days 00:15:00 |
| 46 | 1 | 521 | 522 | 5,605,560.50 | 5,637,175.00 | 31,614.50 | 0.56 | 2021-12-16 11:45:00 | 2021-12-16 12:00:00 | NaN | 0 days 00:15:00 |
| 47 | 1 | 522 | 523 | 5,637,738.72 | 5,615,931.00 | -21,807.72 | -0.39 | 2021-12-16 12:00:00 | 2021-12-16 12:15:00 | NaN | 0 days 00:15:00 |
| 48 | 1 | 523 | 524 | 5,616,492.59 | 5,610,396.00 | -6,096.59 | -0.11 | 2021-12-16 12:15:00 | 2021-12-16 12:30:00 | NaN | 0 days 00:15:00 |
| 49 | 1 | 524 | 525 | 5,610,957.04 | 5,610,278.00 | -679.04 | -0.01 | 2021-12-16 12:30:00 | 2021-12-16 12:45:00 | NaN | 0 days 00:15:00 |
| 50 | 1 | 525 | 526 | 5,610,839.03 | 5,568,320.00 | -42,519.03 | -0.76 | 2021-12-16 12:45:00 | 2021-12-16 13:00:00 | NaN | 0 days 00:15:00 |
| 51 | 1 | 526 | 527 | 5,568,876.83 | 5,565,069.00 | -3,807.83 | -0.07 | 2021-12-16 13:00:00 | 2021-12-16 13:15:00 | NaN | 0 days 00:15:00 |
| 52 | 1 | 527 | 528 | 5,565,625.51 | 5,538,245.00 | -27,380.51 | -0.49 | 2021-12-16 13:15:00 | 2021-12-16 13:30:00 | NaN | 0 days 00:15:00 |
| 53 | 1 | 528 | 529 | 5,538,798.82 | 5,569,237.00 | 30,438.18 | 0.55 | 2021-12-16 13:30:00 | 2021-12-16 13:45:00 | NaN | 0 days 00:15:00 |
| 54 | 1 | 529 | 530 | 5,569,793.92 | 5,580,000.00 | 10,206.08 | 0.18 | 2021-12-16 13:45:00 | 2021-12-16 14:00:00 | NaN | 0 days 00:15:00 |
| 55 | 1 | 530 | 531 | 5,580,558.00 | 5,583,025.00 | 2,467.00 | 0.04 | 2021-12-16 14:00:00 | 2021-12-16 14:15:00 | NaN | 0 days 00:15:00 |
| 56 | 1 | 531 | 532 | 5,583,583.30 | 5,541,934.00 | -41,649.30 | -0.75 | 2021-12-16 14:15:00 | 2021-12-16 14:30:00 | NaN | 0 days 00:15:00 |
| 57 | 1 | 532 | 533 | 5,542,488.19 | 5,559,217.00 | 16,728.81 | 0.30 | 2021-12-16 14:30:00 | 2021-12-16 14:45:00 | NaN | 0 days 00:15:00 |
| 58 | 1 | 533 | 534 | 5,559,772.92 | 5,543,380.00 | -16,392.92 | -0.29 | 2021-12-16 14:45:00 | 2021-12-16 15:00:00 | NaN | 0 days 00:15:00 |
| 59 | 1 | 534 | 535 | 5,543,934.34 | 5,520,000.00 | -23,934.34 | -0.43 | 2021-12-16 15:00:00 | 2021-12-16 15:15:00 | NaN | 0 days 00:15:00 |
| 60 | 1 | 535 | 536 | 5,520,552.00 | 5,507,092.00 | -13,460.00 | -0.24 | 2021-12-16 15:15:00 | 2021-12-16 15:30:00 | NaN | 0 days 00:15:00 |
| 61 | 1 | 536 | 537 | 5,507,642.71 | 5,544,874.00 | 37,231.29 | 0.68 | 2021-12-16 15:30:00 | 2021-12-16 15:45:00 | NaN | 0 days 00:15:00 |
| 62 | 1 | 537 | 538 | 5,545,428.49 | 5,527,549.00 | -17,879.49 | -0.32 | 2021-12-16 15:45:00 | 2021-12-16 16:00:00 | NaN | 0 days 00:15:00 |
| 63 | 1 | 538 | 539 | 5,528,101.75 | 5,529,746.00 | 1,644.25 | 0.03 | 2021-12-16 16:00:00 | 2021-12-16 16:15:00 | NaN | 0 days 00:15:00 |
| 64 | 1 | 539 | 540 | 5,530,298.97 | 5,510,639.00 | -19,659.97 | -0.36 | 2021-12-16 16:15:00 | 2021-12-16 16:30:00 | NaN | 0 days 00:15:00 |
| 65 | 1 | 540 | 541 | 5,511,190.06 | 5,517,821.00 | 6,630.94 | 0.12 | 2021-12-16 16:30:00 | 2021-12-16 16:45:00 | NaN | 0 days 00:15:00 |
| 66 | 1 | 541 | 542 | 5,518,372.78 | 5,505,428.00 | -12,944.78 | -0.23 | 2021-12-16 16:45:00 | 2021-12-16 17:00:00 | NaN | 0 days 00:15:00 |
| 67 | 1 | 542 | 543 | 5,505,978.54 | 5,518,104.00 | 12,125.46 | 0.22 | 2021-12-16 17:00:00 | 2021-12-16 17:15:00 | NaN | 0 days 00:15:00 |
| 68 | 1 | 543 | 544 | 5,518,655.81 | 5,484,068.00 | -34,587.81 | -0.63 | 2021-12-16 17:15:00 | 2021-12-16 17:30:00 | NaN | 0 days 00:15:00 |
| 69 | 1 | 544 | 545 | 5,484,616.41 | 5,479,778.00 | -4,838.41 | -0.09 | 2021-12-16 17:30:00 | 2021-12-16 17:45:00 | NaN | 0 days 00:15:00 |
| 70 | 1 | 545 | 546 | 5,480,325.98 | 5,476,273.00 | -4,052.98 | -0.07 | 2021-12-16 17:45:00 | 2021-12-16 18:00:00 | NaN | 0 days 00:15:00 |
| 71 | 1 | 546 | 547 | 5,476,820.63 | 5,469,960.00 | -6,860.63 | -0.13 | 2021-12-16 18:00:00 | 2021-12-16 18:15:00 | NaN | 0 days 00:15:00 |
| 72 | 1 | 547 | 548 | 5,470,507.00 | 5,483,318.00 | 12,811.00 | 0.23 | 2021-12-16 18:15:00 | 2021-12-16 18:30:00 | NaN | 0 days 00:15:00 |
| 73 | 1 | 548 | 549 | 5,483,866.33 | 5,478,893.00 | -4,973.33 | -0.09 | 2021-12-16 18:30:00 | 2021-12-16 18:45:00 | NaN | 0 days 00:15:00 |
| 74 | 1 | 549 | 550 | 5,479,440.89 | 5,454,323.00 | -25,117.89 | -0.46 | 2021-12-16 18:45:00 | 2021-12-16 19:00:00 | NaN | 0 days 00:15:00 |
| 75 | 1 | 550 | 551 | 5,454,868.43 | 5,456,917.00 | 2,048.57 | 0.04 | 2021-12-16 19:00:00 | 2021-12-16 19:15:00 | NaN | 0 days 00:15:00 |
| 76 | 1 | 551 | 552 | 5,457,462.69 | 5,455,879.00 | -1,583.69 | -0.03 | 2021-12-16 19:15:00 | 2021-12-16 19:30:00 | NaN | 0 days 00:15:00 |
| 77 | 1 | 552 | 553 | 5,456,424.59 | 5,439,789.00 | -16,635.59 | -0.30 | 2021-12-16 19:30:00 | 2021-12-16 19:45:00 | NaN | 0 days 00:15:00 |
| 78 | 1 | 553 | 554 | 5,440,332.98 | 5,436,135.00 | -4,197.98 | -0.08 | 2021-12-16 19:45:00 | 2021-12-16 20:00:00 | NaN | 0 days 00:15:00 |
| 79 | 1 | 554 | 555 | 5,436,678.61 | 5,449,321.00 | 12,642.39 | 0.23 | 2021-12-16 20:00:00 | 2021-12-16 20:15:00 | NaN | 0 days 00:15:00 |
| 80 | 1 | 555 | 556 | 5,449,865.93 | 5,447,618.00 | -2,247.93 | -0.04 | 2021-12-16 20:15:00 | 2021-12-16 20:30:00 | NaN | 0 days 00:15:00 |
| 81 | 1 | 556 | 557 | 5,448,162.76 | 5,498,499.00 | 50,336.24 | 0.92 | 2021-12-16 20:30:00 | 2021-12-16 20:45:00 | NaN | 0 days 00:15:00 |
| 82 | 1 | 557 | 558 | 5,499,048.85 | 5,468,753.00 | -30,295.85 | -0.55 | 2021-12-16 20:45:00 | 2021-12-16 21:00:00 | NaN | 0 days 00:15:00 |
| 83 | 1 | 558 | 559 | 5,469,299.88 | 5,459,755.00 | -9,544.88 | -0.17 | 2021-12-16 21:00:00 | 2021-12-16 21:15:00 | NaN | 0 days 00:15:00 |
| 84 | 1 | 559 | 560 | 5,460,300.98 | 5,467,159.00 | 6,858.02 | 0.13 | 2021-12-16 21:15:00 | 2021-12-16 21:30:00 | NaN | 0 days 00:15:00 |
| 85 | 1 | 560 | 561 | 5,467,705.72 | 5,468,217.00 | 511.28 | 0.01 | 2021-12-16 21:30:00 | 2021-12-16 21:45:00 | NaN | 0 days 00:15:00 |
| 86 | 1 | 561 | 562 | 5,468,763.82 | 5,472,997.00 | 4,233.18 | 0.08 | 2021-12-16 21:45:00 | 2021-12-16 22:00:00 | NaN | 0 days 00:15:00 |
| 87 | 1 | 562 | 563 | 5,473,544.30 | 5,478,913.00 | 5,368.70 | 0.10 | 2021-12-16 22:00:00 | 2021-12-16 22:15:00 | NaN | 0 days 00:15:00 |
| 88 | 1 | 563 | 564 | 5,479,460.89 | 5,434,380.00 | -45,080.89 | -0.82 | 2021-12-16 22:15:00 | 2021-12-16 22:30:00 | NaN | 0 days 00:15:00 |
| 89 | 1 | 564 | 565 | 5,434,923.44 | 5,432,336.00 | -2,587.44 | -0.05 | 2021-12-16 22:30:00 | 2021-12-16 22:45:00 | NaN | 0 days 00:15:00 |
| 90 | 1 | 565 | 566 | 5,432,879.23 | 5,450,560.00 | 17,680.77 | 0.33 | 2021-12-16 22:45:00 | 2021-12-16 23:00:00 | NaN | 0 days 00:15:00 |
| 91 | 1 | 566 | 567 | 5,451,105.06 | 5,431,693.00 | -19,412.06 | -0.36 | 2021-12-16 23:00:00 | 2021-12-16 23:15:00 | NaN | 0 days 00:15:00 |
| 92 | 1 | 567 | 568 | 5,432,236.17 | 5,424,371.00 | -7,865.17 | -0.14 | 2021-12-16 23:15:00 | 2021-12-16 23:30:00 | NaN | 0 days 00:15:00 |
| 93 | 1 | 568 | 569 | 5,424,913.44 | 5,425,624.00 | 710.56 | 0.01 | 2021-12-16 23:30:00 | 2021-12-16 23:45:00 | NaN | 0 days 00:15:00 |
| 94 | 1 | 569 | 570 | 5,426,166.56 | 5,407,357.00 | -18,809.56 | -0.35 | 2021-12-16 23:45:00 | 2021-12-17 00:00:00 | NaN | 0 days 00:15:00 |
| 95 | 1 | 570 | 859 | 5,407,897.74 | 5,303,984.00 | -103,913.74 | -1.92 | 2021-12-17 00:00:00 | 2021-12-20 00:15:00 | NaN | 3 days 00:15:00 |
| 96 | 1 | 859 | 860 | 5,304,514.40 | 5,270,745.00 | -33,769.40 | -0.64 | 2021-12-20 00:15:00 | 2021-12-20 00:30:00 | NaN | 0 days 00:15:00 |
| 97 | 1 | 860 | 861 | 5,271,272.07 | 5,290,177.00 | 18,904.93 | 0.36 | 2021-12-20 00:30:00 | 2021-12-20 00:45:00 | NaN | 0 days 00:15:00 |
| 98 | 1 | 861 | 862 | 5,290,706.02 | 5,304,107.00 | 13,400.98 | 0.25 | 2021-12-20 00:45:00 | 2021-12-20 01:00:00 | NaN | 0 days 00:15:00 |
| 99 | 1 | 862 | 863 | 5,304,637.41 | 5,332,871.00 | 28,233.59 | 0.53 | 2021-12-20 01:00:00 | 2021-12-20 01:15:00 | NaN | 0 days 00:15:00 |
| 100 | 1 | 863 | 864 | 5,333,404.29 | 5,352,973.00 | 19,568.71 | 0.37 | 2021-12-20 01:15:00 | 2021-12-20 01:30:00 | NaN | 0 days 00:15:00 |
| 101 | 1 | 864 | 865 | 5,353,508.30 | 5,321,023.00 | -32,485.30 | -0.61 | 2021-12-20 01:30:00 | 2021-12-20 01:45:00 | NaN | 0 days 00:15:00 |
| 102 | 1 | 865 | 866 | 5,321,555.10 | 5,299,630.00 | -21,925.10 | -0.41 | 2021-12-20 01:45:00 | 2021-12-20 02:00:00 | NaN | 0 days 00:15:00 |
| 103 | 1 | 866 | 867 | 5,300,159.96 | 5,300,508.00 | 348.04 | 0.01 | 2021-12-20 02:00:00 | 2021-12-20 02:15:00 | NaN | 0 days 00:15:00 |
| 104 | 1 | 867 | 868 | 5,301,038.05 | 5,298,099.00 | -2,939.05 | -0.06 | 2021-12-20 02:15:00 | 2021-12-20 02:30:00 | NaN | 0 days 00:15:00 |
| 105 | 1 | 868 | 869 | 5,298,628.81 | 5,309,877.00 | 11,248.19 | 0.21 | 2021-12-20 02:30:00 | 2021-12-20 02:45:00 | NaN | 0 days 00:15:00 |
| 106 | 1 | 869 | 870 | 5,310,407.99 | 5,317,789.00 | 7,381.01 | 0.14 | 2021-12-20 02:45:00 | 2021-12-20 03:00:00 | NaN | 0 days 00:15:00 |
| 107 | 1 | 870 | 871 | 5,318,320.78 | 5,315,153.00 | -3,167.78 | -0.06 | 2021-12-20 03:00:00 | 2021-12-20 03:15:00 | NaN | 0 days 00:15:00 |
| 108 | 1 | 871 | 872 | 5,315,684.52 | 5,311,713.00 | -3,971.52 | -0.07 | 2021-12-20 03:15:00 | 2021-12-20 03:30:00 | NaN | 0 days 00:15:00 |
| 109 | 1 | 872 | 873 | 5,312,244.17 | 5,291,535.00 | -20,709.17 | -0.39 | 2021-12-20 03:30:00 | 2021-12-20 03:45:00 | NaN | 0 days 00:15:00 |
| 110 | 1 | 873 | 874 | 5,292,064.15 | 5,302,920.00 | 10,855.85 | 0.21 | 2021-12-20 03:45:00 | 2021-12-20 04:00:00 | NaN | 0 days 00:15:00 |
| 111 | 1 | 874 | 875 | 5,303,450.29 | 5,313,663.00 | 10,212.71 | 0.19 | 2021-12-20 04:00:00 | 2021-12-20 04:15:00 | NaN | 0 days 00:15:00 |
| 112 | 1 | 875 | 876 | 5,314,194.37 | 5,330,000.00 | 15,805.63 | 0.30 | 2021-12-20 04:15:00 | 2021-12-20 04:30:00 | NaN | 0 days 00:15:00 |
| 113 | 1 | 876 | 877 | 5,330,533.00 | 5,329,179.00 | -1,354.00 | -0.03 | 2021-12-20 04:30:00 | 2021-12-20 04:45:00 | NaN | 0 days 00:15:00 |
| 114 | 1 | 877 | 878 | 5,329,711.92 | 5,321,341.00 | -8,370.92 | -0.16 | 2021-12-20 04:45:00 | 2021-12-20 05:00:00 | NaN | 0 days 00:15:00 |
| 115 | 1 | 878 | 879 | 5,321,873.13 | 5,338,874.00 | 17,000.87 | 0.32 | 2021-12-20 05:00:00 | 2021-12-20 05:15:00 | NaN | 0 days 00:15:00 |
| 116 | 1 | 879 | 880 | 5,339,407.89 | 5,335,694.00 | -3,713.89 | -0.07 | 2021-12-20 05:15:00 | 2021-12-20 05:30:00 | NaN | 0 days 00:15:00 |
| 117 | 1 | 880 | 881 | 5,336,227.57 | 5,316,220.00 | -20,007.57 | -0.37 | 2021-12-20 05:30:00 | 2021-12-20 05:45:00 | NaN | 0 days 00:15:00 |
| 118 | 1 | 881 | 882 | 5,316,751.62 | 5,291,804.00 | -24,947.62 | -0.47 | 2021-12-20 05:45:00 | 2021-12-20 06:00:00 | NaN | 0 days 00:15:00 |
| 119 | 1 | 882 | 883 | 5,292,333.18 | 5,266,257.00 | -26,076.18 | -0.49 | 2021-12-20 06:00:00 | 2021-12-20 06:15:00 | NaN | 0 days 00:15:00 |
| 120 | 1 | 883 | 884 | 5,266,783.63 | 5,291,957.00 | 25,173.37 | 0.48 | 2021-12-20 06:15:00 | 2021-12-20 06:30:00 | NaN | 0 days 00:15:00 |
| 121 | 1 | 884 | 885 | 5,292,486.20 | 5,273,335.00 | -19,151.20 | -0.36 | 2021-12-20 06:30:00 | 2021-12-20 06:45:00 | NaN | 0 days 00:15:00 |
| 122 | 1 | 885 | 886 | 5,273,862.33 | 5,273,286.00 | -576.33 | -0.01 | 2021-12-20 06:45:00 | 2021-12-20 07:00:00 | NaN | 0 days 00:15:00 |
| 123 | 1 | 886 | 887 | 5,273,813.33 | 5,282,686.00 | 8,872.67 | 0.17 | 2021-12-20 07:00:00 | 2021-12-20 07:15:00 | NaN | 0 days 00:15:00 |
| 124 | 1 | 887 | 888 | 5,283,214.27 | 5,250,315.00 | -32,899.27 | -0.62 | 2021-12-20 07:15:00 | 2021-12-20 07:30:00 | NaN | 0 days 00:15:00 |
| 125 | 1 | 888 | 889 | 5,250,840.03 | 5,268,891.00 | 18,050.97 | 0.34 | 2021-12-20 07:30:00 | 2021-12-20 07:45:00 | NaN | 0 days 00:15:00 |
| 126 | 1 | 889 | 890 | 5,269,417.89 | 5,273,071.00 | 3,653.11 | 0.07 | 2021-12-20 07:45:00 | 2021-12-20 08:00:00 | NaN | 0 days 00:15:00 |
| 127 | 1 | 890 | 891 | 5,273,598.31 | 5,274,293.00 | 694.69 | 0.01 | 2021-12-20 08:00:00 | 2021-12-20 08:15:00 | NaN | 0 days 00:15:00 |
| 128 | 1 | 891 | 892 | 5,274,820.43 | 5,279,494.00 | 4,673.57 | 0.09 | 2021-12-20 08:15:00 | 2021-12-20 08:30:00 | NaN | 0 days 00:15:00 |
| 129 | 1 | 892 | 893 | 5,280,021.95 | 5,281,338.00 | 1,316.05 | 0.02 | 2021-12-20 08:30:00 | 2021-12-20 08:45:00 | NaN | 0 days 00:15:00 |
| 130 | 1 | 893 | 894 | 5,281,866.13 | 5,251,985.00 | -29,881.13 | -0.57 | 2021-12-20 08:45:00 | 2021-12-20 09:00:00 | NaN | 0 days 00:15:00 |
| 131 | 1 | 894 | 895 | 5,252,510.20 | 5,252,664.00 | 153.80 | 0.00 | 2021-12-20 09:00:00 | 2021-12-20 09:15:00 | NaN | 0 days 00:15:00 |
| 132 | 1 | 895 | 896 | 5,253,189.27 | 5,207,444.00 | -45,745.27 | -0.87 | 2021-12-20 09:15:00 | 2021-12-20 09:30:00 | NaN | 0 days 00:15:00 |
| 133 | 1 | 896 | 897 | 5,207,964.74 | 5,233,393.00 | 25,428.26 | 0.49 | 2021-12-20 09:30:00 | 2021-12-20 09:45:00 | NaN | 0 days 00:15:00 |
| 134 | 1 | 897 | 898 | 5,233,916.34 | 5,224,324.00 | -9,592.34 | -0.18 | 2021-12-20 09:45:00 | 2021-12-20 10:00:00 | NaN | 0 days 00:15:00 |
| 135 | 1 | 898 | 899 | 5,224,846.43 | 5,211,523.00 | -13,323.43 | -0.26 | 2021-12-20 10:00:00 | 2021-12-20 10:15:00 | NaN | 0 days 00:15:00 |
| 136 | 1 | 899 | 900 | 5,212,044.15 | 5,241,748.00 | 29,703.85 | 0.57 | 2021-12-20 10:15:00 | 2021-12-20 10:30:00 | NaN | 0 days 00:15:00 |
| 137 | 1 | 900 | 901 | 5,242,272.17 | 5,222,972.00 | -19,300.17 | -0.37 | 2021-12-20 10:30:00 | 2021-12-20 10:45:00 | NaN | 0 days 00:15:00 |
| 138 | 1 | 901 | 902 | 5,223,494.30 | 5,225,277.00 | 1,782.70 | 0.03 | 2021-12-20 10:45:00 | 2021-12-20 11:00:00 | NaN | 0 days 00:15:00 |
| 139 | 1 | 902 | 903 | 5,225,799.53 | 5,216,026.00 | -9,773.53 | -0.19 | 2021-12-20 11:00:00 | 2021-12-20 11:15:00 | NaN | 0 days 00:15:00 |
| 140 | 1 | 903 | 904 | 5,216,547.60 | 5,230,729.00 | 14,181.40 | 0.27 | 2021-12-20 11:15:00 | 2021-12-20 11:30:00 | NaN | 0 days 00:15:00 |
| 141 | 1 | 904 | 905 | 5,231,252.07 | 5,239,000.00 | 7,747.93 | 0.15 | 2021-12-20 11:30:00 | 2021-12-20 11:45:00 | NaN | 0 days 00:15:00 |
| 142 | 1 | 905 | 906 | 5,239,523.90 | 5,235,000.00 | -4,523.90 | -0.09 | 2021-12-20 11:45:00 | 2021-12-20 12:00:00 | NaN | 0 days 00:15:00 |
| 143 | 1 | 906 | 907 | 5,235,523.50 | 5,243,441.00 | 7,917.50 | 0.15 | 2021-12-20 12:00:00 | 2021-12-20 12:15:00 | NaN | 0 days 00:15:00 |
| 144 | 1 | 907 | 908 | 5,243,965.34 | 5,227,230.00 | -16,735.34 | -0.32 | 2021-12-20 12:15:00 | 2021-12-20 12:30:00 | NaN | 0 days 00:15:00 |
| 145 | 1 | 908 | 909 | 5,227,752.72 | 5,216,450.00 | -11,302.72 | -0.22 | 2021-12-20 12:30:00 | 2021-12-20 12:45:00 | NaN | 0 days 00:15:00 |
| 146 | 1 | 909 | 910 | 5,216,971.64 | 5,206,190.00 | -10,781.64 | -0.21 | 2021-12-20 12:45:00 | 2021-12-20 13:00:00 | NaN | 0 days 00:15:00 |
| 147 | 1 | 910 | 911 | 5,206,710.62 | 5,205,243.00 | -1,467.62 | -0.03 | 2021-12-20 13:00:00 | 2021-12-20 13:15:00 | NaN | 0 days 00:15:00 |
| 148 | 1 | 911 | 912 | 5,205,763.52 | 5,227,131.00 | 21,367.48 | 0.41 | 2021-12-20 13:15:00 | 2021-12-20 13:30:00 | NaN | 0 days 00:15:00 |
| 149 | 1 | 912 | 913 | 5,227,653.71 | 5,217,952.00 | -9,701.71 | -0.19 | 2021-12-20 13:30:00 | 2021-12-20 13:45:00 | NaN | 0 days 00:15:00 |
| 150 | 1 | 913 | 914 | 5,218,473.80 | 5,221,861.00 | 3,387.20 | 0.06 | 2021-12-20 13:45:00 | 2021-12-20 14:00:00 | NaN | 0 days 00:15:00 |
| 151 | 1 | 914 | 915 | 5,222,383.19 | 5,202,119.00 | -20,264.19 | -0.39 | 2021-12-20 14:00:00 | 2021-12-20 14:15:00 | NaN | 0 days 00:15:00 |
| 152 | 1 | 915 | 916 | 5,202,639.21 | 5,215,494.00 | 12,854.79 | 0.25 | 2021-12-20 14:15:00 | 2021-12-20 14:30:00 | NaN | 0 days 00:15:00 |
| 153 | 1 | 916 | 917 | 5,216,015.55 | 5,194,843.00 | -21,172.55 | -0.41 | 2021-12-20 14:30:00 | 2021-12-20 14:45:00 | NaN | 0 days 00:15:00 |
| 154 | 1 | 917 | 918 | 5,195,362.48 | 5,217,942.00 | 22,579.52 | 0.43 | 2021-12-20 14:45:00 | 2021-12-20 15:00:00 | NaN | 0 days 00:15:00 |
| 155 | 1 | 918 | 919 | 5,218,463.79 | 5,246,423.00 | 27,959.21 | 0.54 | 2021-12-20 15:00:00 | 2021-12-20 15:15:00 | NaN | 0 days 00:15:00 |
| 156 | 1 | 919 | 920 | 5,246,947.64 | 5,234,226.00 | -12,721.64 | -0.24 | 2021-12-20 15:15:00 | 2021-12-20 15:30:00 | NaN | 0 days 00:15:00 |
| 157 | 1 | 920 | 921 | 5,234,749.42 | 5,243,949.00 | 9,199.58 | 0.18 | 2021-12-20 15:30:00 | 2021-12-20 15:45:00 | NaN | 0 days 00:15:00 |
| 158 | 1 | 921 | 922 | 5,244,473.39 | 5,238,241.00 | -6,232.39 | -0.12 | 2021-12-20 15:45:00 | 2021-12-20 16:00:00 | NaN | 0 days 00:15:00 |
| 159 | 1 | 922 | 923 | 5,238,764.82 | 5,221,915.00 | -16,849.82 | -0.32 | 2021-12-20 16:00:00 | 2021-12-20 16:15:00 | NaN | 0 days 00:15:00 |
| 160 | 1 | 923 | 924 | 5,222,437.19 | 5,228,259.00 | 5,821.81 | 0.11 | 2021-12-20 16:15:00 | 2021-12-20 16:30:00 | NaN | 0 days 00:15:00 |
| 161 | 1 | 924 | 925 | 5,228,781.83 | 5,235,428.00 | 6,646.17 | 0.13 | 2021-12-20 16:30:00 | 2021-12-20 16:45:00 | NaN | 0 days 00:15:00 |
| 162 | 1 | 925 | 926 | 5,235,951.54 | 5,244,255.00 | 8,303.46 | 0.16 | 2021-12-20 16:45:00 | 2021-12-20 17:00:00 | NaN | 0 days 00:15:00 |
| 163 | 1 | 926 | 927 | 5,244,779.43 | 5,262,475.00 | 17,695.57 | 0.34 | 2021-12-20 17:00:00 | 2021-12-20 17:15:00 | NaN | 0 days 00:15:00 |
| 164 | 1 | 927 | 928 | 5,263,001.25 | 5,264,120.00 | 1,118.75 | 0.02 | 2021-12-20 17:15:00 | 2021-12-20 17:30:00 | NaN | 0 days 00:15:00 |
| 165 | 1 | 928 | 929 | 5,264,646.41 | 5,252,917.00 | -11,729.41 | -0.22 | 2021-12-20 17:30:00 | 2021-12-20 17:45:00 | NaN | 0 days 00:15:00 |
| 166 | 1 | 929 | 930 | 5,253,442.29 | 5,257,716.00 | 4,273.71 | 0.08 | 2021-12-20 17:45:00 | 2021-12-20 18:00:00 | NaN | 0 days 00:15:00 |
| 167 | 1 | 930 | 931 | 5,258,241.77 | 5,244,102.00 | -14,139.77 | -0.27 | 2021-12-20 18:00:00 | 2021-12-20 18:15:00 | NaN | 0 days 00:15:00 |
| 168 | 1 | 931 | 932 | 5,244,626.41 | 5,248,938.00 | 4,311.59 | 0.08 | 2021-12-20 18:15:00 | 2021-12-20 18:30:00 | NaN | 0 days 00:15:00 |
| 169 | 1 | 932 | 933 | 5,249,462.89 | 5,241,460.00 | -8,002.89 | -0.15 | 2021-12-20 18:30:00 | 2021-12-20 18:45:00 | NaN | 0 days 00:15:00 |
| 170 | 1 | 933 | 934 | 5,241,984.15 | 5,255,593.00 | 13,608.85 | 0.26 | 2021-12-20 18:45:00 | 2021-12-20 19:00:00 | NaN | 0 days 00:15:00 |
| 171 | 1 | 934 | 935 | 5,256,118.56 | 5,260,831.00 | 4,712.44 | 0.09 | 2021-12-20 19:00:00 | 2021-12-20 19:15:00 | NaN | 0 days 00:15:00 |
| 172 | 1 | 935 | 936 | 5,261,357.08 | 5,287,029.00 | 25,671.92 | 0.49 | 2021-12-20 19:15:00 | 2021-12-20 19:30:00 | NaN | 0 days 00:15:00 |
| 173 | 1 | 936 | 937 | 5,287,557.70 | 5,280,644.00 | -6,913.70 | -0.13 | 2021-12-20 19:30:00 | 2021-12-20 19:45:00 | NaN | 0 days 00:15:00 |
| 174 | 1 | 937 | 938 | 5,281,172.06 | 5,290,699.00 | 9,526.94 | 0.18 | 2021-12-20 19:45:00 | 2021-12-20 20:00:00 | NaN | 0 days 00:15:00 |
| 175 | 1 | 938 | 939 | 5,291,228.07 | 5,306,940.00 | 15,711.93 | 0.30 | 2021-12-20 20:00:00 | 2021-12-20 20:15:00 | NaN | 0 days 00:15:00 |
| 176 | 1 | 939 | 940 | 5,307,470.69 | 5,319,439.00 | 11,968.31 | 0.23 | 2021-12-20 20:15:00 | 2021-12-20 20:30:00 | NaN | 0 days 00:15:00 |
| 177 | 1 | 940 | 941 | 5,319,970.94 | 5,315,114.00 | -4,856.94 | -0.09 | 2021-12-20 20:30:00 | 2021-12-20 20:45:00 | NaN | 0 days 00:15:00 |
| 178 | 1 | 941 | 942 | 5,315,645.51 | 5,330,374.00 | 14,728.49 | 0.28 | 2021-12-20 20:45:00 | 2021-12-20 21:00:00 | NaN | 0 days 00:15:00 |
| 179 | 1 | 942 | 943 | 5,330,907.04 | 5,346,497.00 | 15,589.96 | 0.29 | 2021-12-20 21:00:00 | 2021-12-20 21:15:00 | NaN | 0 days 00:15:00 |
| 180 | 1 | 943 | 944 | 5,347,031.65 | 5,387,812.00 | 40,780.35 | 0.76 | 2021-12-20 21:15:00 | 2021-12-20 21:30:00 | NaN | 0 days 00:15:00 |
| 181 | 1 | 944 | 945 | 5,388,350.78 | 5,372,289.00 | -16,061.78 | -0.30 | 2021-12-20 21:30:00 | 2021-12-20 21:45:00 | NaN | 0 days 00:15:00 |
| 182 | 1 | 945 | 946 | 5,372,826.23 | 5,361,708.00 | -11,118.23 | -0.21 | 2021-12-20 21:45:00 | 2021-12-20 22:00:00 | NaN | 0 days 00:15:00 |
| 183 | 1 | 946 | 947 | 5,362,244.17 | 5,342,649.00 | -19,595.17 | -0.37 | 2021-12-20 22:00:00 | 2021-12-20 22:15:00 | NaN | 0 days 00:15:00 |
| 184 | 1 | 947 | 948 | 5,343,183.26 | 5,332,499.00 | -10,684.26 | -0.20 | 2021-12-20 22:15:00 | 2021-12-20 22:30:00 | NaN | 0 days 00:15:00 |
| 185 | 1 | 948 | 949 | 5,333,032.25 | 5,326,926.00 | -6,106.25 | -0.11 | 2021-12-20 22:30:00 | 2021-12-20 22:45:00 | NaN | 0 days 00:15:00 |
| 186 | 1 | 949 | 950 | 5,327,458.69 | 5,321,395.00 | -6,063.69 | -0.11 | 2021-12-20 22:45:00 | 2021-12-20 23:00:00 | NaN | 0 days 00:15:00 |
| 187 | 1 | 950 | 951 | 5,321,927.14 | 5,319,521.00 | -2,406.14 | -0.05 | 2021-12-20 23:00:00 | 2021-12-20 23:15:00 | NaN | 0 days 00:15:00 |
| 188 | 1 | 951 | 952 | 5,320,052.95 | 5,319,334.00 | -718.95 | -0.01 | 2021-12-20 23:15:00 | 2021-12-20 23:30:00 | NaN | 0 days 00:15:00 |
| 189 | 1 | 952 | 953 | 5,319,865.93 | 5,337,866.00 | 18,000.07 | 0.34 | 2021-12-20 23:30:00 | 2021-12-20 23:45:00 | NaN | 0 days 00:15:00 |
| 190 | 1 | 953 | 954 | 5,338,399.79 | 5,346,631.00 | 8,231.21 | 0.15 | 2021-12-20 23:45:00 | 2021-12-21 00:00:00 | NaN | 0 days 00:15:00 |
| 191 | 1 | 954 | 1147 | 5,347,165.66 | 5,553,425.00 | 206,259.34 | 3.86 | 2021-12-21 00:00:00 | 2021-12-23 00:15:00 | NaN | 2 days 00:15:00 |
| 192 | 1 | 1147 | 1148 | 5,553,980.34 | 5,527,000.00 | -26,980.34 | -0.49 | 2021-12-23 00:15:00 | 2021-12-23 00:30:00 | NaN | 0 days 00:15:00 |
| 193 | 1 | 1148 | 1149 | 5,527,552.70 | 5,502,995.00 | -24,557.70 | -0.44 | 2021-12-23 00:30:00 | 2021-12-23 00:45:00 | NaN | 0 days 00:15:00 |
| 194 | 1 | 1149 | 1150 | 5,503,545.30 | 5,521,998.00 | 18,452.70 | 0.34 | 2021-12-23 00:45:00 | 2021-12-23 01:00:00 | NaN | 0 days 00:15:00 |
| 195 | 1 | 1150 | 1151 | 5,522,550.20 | 5,504,855.00 | -17,695.20 | -0.32 | 2021-12-23 01:00:00 | 2021-12-23 01:15:00 | NaN | 0 days 00:15:00 |
| 196 | 1 | 1151 | 1152 | 5,505,405.49 | 5,512,230.00 | 6,824.51 | 0.12 | 2021-12-23 01:15:00 | 2021-12-23 01:30:00 | NaN | 0 days 00:15:00 |
| 197 | 1 | 1152 | 1153 | 5,512,781.22 | 5,518,500.00 | 5,718.78 | 0.10 | 2021-12-23 01:30:00 | 2021-12-23 01:45:00 | NaN | 0 days 00:15:00 |
| 198 | 1 | 1153 | 1154 | 5,519,051.85 | 5,524,803.00 | 5,751.15 | 0.10 | 2021-12-23 01:45:00 | 2021-12-23 02:00:00 | NaN | 0 days 00:15:00 |
| 199 | 1 | 1154 | 1155 | 5,525,355.48 | 5,528,098.00 | 2,742.52 | 0.05 | 2021-12-23 02:00:00 | 2021-12-23 02:15:00 | NaN | 0 days 00:15:00 |
| 200 | 1 | 1155 | 1156 | 5,528,650.81 | 5,556,584.00 | 27,933.19 | 0.51 | 2021-12-23 02:15:00 | 2021-12-23 02:30:00 | NaN | 0 days 00:15:00 |
| 201 | 1 | 1156 | 1157 | 5,557,139.66 | 5,550,505.00 | -6,634.66 | -0.12 | 2021-12-23 02:30:00 | 2021-12-23 02:45:00 | NaN | 0 days 00:15:00 |
| 202 | 1 | 1157 | 1158 | 5,551,060.05 | 5,546,038.00 | -5,022.05 | -0.09 | 2021-12-23 02:45:00 | 2021-12-23 03:00:00 | NaN | 0 days 00:15:00 |
| 203 | 1 | 1158 | 1159 | 5,546,592.60 | 5,526,435.00 | -20,157.60 | -0.36 | 2021-12-23 03:00:00 | 2021-12-23 03:15:00 | NaN | 0 days 00:15:00 |
| 204 | 1 | 1159 | 1160 | 5,526,987.64 | 5,512,346.00 | -14,641.64 | -0.26 | 2021-12-23 03:15:00 | 2021-12-23 03:30:00 | NaN | 0 days 00:15:00 |
| 205 | 1 | 1160 | 1161 | 5,512,897.23 | 5,520,323.00 | 7,425.77 | 0.13 | 2021-12-23 03:30:00 | 2021-12-23 03:45:00 | NaN | 0 days 00:15:00 |
| 206 | 1 | 1161 | 1162 | 5,520,875.03 | 5,529,000.00 | 8,124.97 | 0.15 | 2021-12-23 03:45:00 | 2021-12-23 04:00:00 | NaN | 0 days 00:15:00 |
| 207 | 1 | 1162 | 1163 | 5,529,552.90 | 5,542,000.00 | 12,447.10 | 0.23 | 2021-12-23 04:00:00 | 2021-12-23 04:15:00 | NaN | 0 days 00:15:00 |
| 208 | 1 | 1163 | 1164 | 5,542,554.20 | 5,531,592.00 | -10,962.20 | -0.20 | 2021-12-23 04:15:00 | 2021-12-23 04:30:00 | NaN | 0 days 00:15:00 |
| 209 | 1 | 1164 | 1165 | 5,532,145.16 | 5,541,232.00 | 9,086.84 | 0.16 | 2021-12-23 04:30:00 | 2021-12-23 04:45:00 | NaN | 0 days 00:15:00 |
| 210 | 1 | 1165 | 1166 | 5,541,786.12 | 5,538,740.00 | -3,046.12 | -0.05 | 2021-12-23 04:45:00 | 2021-12-23 05:00:00 | NaN | 0 days 00:15:00 |
| 211 | 1 | 1166 | 1167 | 5,539,293.87 | 5,524,452.00 | -14,841.87 | -0.27 | 2021-12-23 05:00:00 | 2021-12-23 05:15:00 | NaN | 0 days 00:15:00 |
| 212 | 1 | 1167 | 1168 | 5,525,004.45 | 5,542,675.00 | 17,670.55 | 0.32 | 2021-12-23 05:15:00 | 2021-12-23 05:30:00 | NaN | 0 days 00:15:00 |
| 213 | 1 | 1168 | 1169 | 5,543,229.27 | 5,532,016.00 | -11,213.27 | -0.20 | 2021-12-23 05:30:00 | 2021-12-23 05:45:00 | NaN | 0 days 00:15:00 |
| 214 | 1 | 1169 | 1170 | 5,532,569.20 | 5,517,253.00 | -15,316.20 | -0.28 | 2021-12-23 05:45:00 | 2021-12-23 06:00:00 | NaN | 0 days 00:15:00 |
| 215 | 1 | 1170 | 1171 | 5,517,804.73 | 5,520,406.00 | 2,601.27 | 0.05 | 2021-12-23 06:00:00 | 2021-12-23 06:15:00 | NaN | 0 days 00:15:00 |
| 216 | 1 | 1171 | 1172 | 5,520,958.04 | 5,531,365.00 | 10,406.96 | 0.19 | 2021-12-23 06:15:00 | 2021-12-23 06:30:00 | NaN | 0 days 00:15:00 |
| 217 | 1 | 1172 | 1173 | 5,531,918.14 | 5,534,518.00 | 2,599.86 | 0.05 | 2021-12-23 06:30:00 | 2021-12-23 06:45:00 | NaN | 0 days 00:15:00 |
| 218 | 1 | 1173 | 1174 | 5,535,071.45 | 5,522,398.00 | -12,673.45 | -0.23 | 2021-12-23 06:45:00 | 2021-12-23 07:00:00 | NaN | 0 days 00:15:00 |
| 219 | 1 | 1174 | 1175 | 5,522,950.24 | 5,540,906.00 | 17,955.76 | 0.33 | 2021-12-23 07:00:00 | 2021-12-23 07:15:00 | NaN | 0 days 00:15:00 |
| 220 | 1 | 1175 | 1176 | 5,541,460.09 | 5,531,052.00 | -10,408.09 | -0.19 | 2021-12-23 07:15:00 | 2021-12-23 07:30:00 | NaN | 0 days 00:15:00 |
| 221 | 1 | 1176 | 1177 | 5,531,605.11 | 5,536,653.00 | 5,047.89 | 0.09 | 2021-12-23 07:30:00 | 2021-12-23 07:45:00 | NaN | 0 days 00:15:00 |
| 222 | 1 | 1177 | 1178 | 5,537,206.67 | 5,518,607.00 | -18,599.67 | -0.34 | 2021-12-23 07:45:00 | 2021-12-23 08:00:00 | NaN | 0 days 00:15:00 |
| 223 | 1 | 1178 | 1179 | 5,519,158.86 | 5,501,347.00 | -17,811.86 | -0.32 | 2021-12-23 08:00:00 | 2021-12-23 08:15:00 | NaN | 0 days 00:15:00 |
| 224 | 1 | 1179 | 1180 | 5,501,897.13 | 5,519,156.00 | 17,258.87 | 0.31 | 2021-12-23 08:15:00 | 2021-12-23 08:30:00 | NaN | 0 days 00:15:00 |
| 225 | 1 | 1180 | 1181 | 5,519,707.92 | 5,521,337.00 | 1,629.08 | 0.03 | 2021-12-23 08:30:00 | 2021-12-23 08:45:00 | NaN | 0 days 00:15:00 |
| 226 | 1 | 1181 | 1182 | 5,521,889.13 | 5,519,250.00 | -2,639.13 | -0.05 | 2021-12-23 08:45:00 | 2021-12-23 09:00:00 | NaN | 0 days 00:15:00 |
| 227 | 1 | 1182 | 1183 | 5,519,801.92 | 5,530,267.00 | 10,465.08 | 0.19 | 2021-12-23 09:00:00 | 2021-12-23 09:15:00 | NaN | 0 days 00:15:00 |
| 228 | 1 | 1183 | 1184 | 5,530,820.03 | 5,527,345.00 | -3,475.03 | -0.06 | 2021-12-23 09:15:00 | 2021-12-23 09:30:00 | NaN | 0 days 00:15:00 |
| 229 | 1 | 1184 | 1185 | 5,527,897.73 | 5,522,253.00 | -5,644.73 | -0.10 | 2021-12-23 09:30:00 | 2021-12-23 09:45:00 | NaN | 0 days 00:15:00 |
| 230 | 1 | 1185 | 1186 | 5,522,805.23 | 5,526,999.00 | 4,193.77 | 0.08 | 2021-12-23 09:45:00 | 2021-12-23 10:00:00 | NaN | 0 days 00:15:00 |
| 231 | 1 | 1186 | 1187 | 5,527,551.70 | 5,535,643.00 | 8,091.30 | 0.15 | 2021-12-23 10:00:00 | 2021-12-23 10:15:00 | NaN | 0 days 00:15:00 |
| 232 | 1 | 1187 | 1188 | 5,536,196.56 | 5,519,559.00 | -16,637.56 | -0.30 | 2021-12-23 10:15:00 | 2021-12-23 10:30:00 | NaN | 0 days 00:15:00 |
| 233 | 1 | 1188 | 1189 | 5,520,110.96 | 5,524,790.00 | 4,679.04 | 0.08 | 2021-12-23 10:30:00 | 2021-12-23 10:45:00 | NaN | 0 days 00:15:00 |
| 234 | 1 | 1189 | 1190 | 5,525,342.48 | 5,528,181.00 | 2,838.52 | 0.05 | 2021-12-23 10:45:00 | 2021-12-23 11:00:00 | NaN | 0 days 00:15:00 |
| 235 | 1 | 1190 | 1191 | 5,528,733.82 | 5,545,737.00 | 17,003.18 | 0.31 | 2021-12-23 11:00:00 | 2021-12-23 11:15:00 | NaN | 0 days 00:15:00 |
| 236 | 1 | 1191 | 1192 | 5,546,291.57 | 5,542,499.00 | -3,792.57 | -0.07 | 2021-12-23 11:15:00 | 2021-12-23 11:30:00 | NaN | 0 days 00:15:00 |
| 237 | 1 | 1192 | 1193 | 5,543,053.25 | 5,529,000.00 | -14,053.25 | -0.25 | 2021-12-23 11:30:00 | 2021-12-23 11:45:00 | NaN | 0 days 00:15:00 |
| 238 | 1 | 1193 | 1194 | 5,529,552.90 | 5,528,324.00 | -1,228.90 | -0.02 | 2021-12-23 11:45:00 | 2021-12-23 12:00:00 | NaN | 0 days 00:15:00 |
| 239 | 1 | 1194 | 1195 | 5,528,876.83 | 5,538,000.00 | 9,123.17 | 0.17 | 2021-12-23 12:00:00 | 2021-12-23 12:15:00 | NaN | 0 days 00:15:00 |
| 240 | 1 | 1195 | 1196 | 5,538,553.80 | 5,546,664.00 | 8,110.20 | 0.15 | 2021-12-23 12:15:00 | 2021-12-23 12:30:00 | NaN | 0 days 00:15:00 |
| 241 | 1 | 1196 | 1197 | 5,547,218.67 | 5,546,464.00 | -754.67 | -0.01 | 2021-12-23 12:30:00 | 2021-12-23 12:45:00 | NaN | 0 days 00:15:00 |
| 242 | 1 | 1197 | 1198 | 5,547,018.65 | 5,578,392.00 | 31,373.35 | 0.57 | 2021-12-23 12:45:00 | 2021-12-23 13:00:00 | NaN | 0 days 00:15:00 |
| 243 | 1 | 1198 | 1199 | 5,578,949.84 | 5,571,249.00 | -7,700.84 | -0.14 | 2021-12-23 13:00:00 | 2021-12-23 13:15:00 | NaN | 0 days 00:15:00 |
| 244 | 1 | 1199 | 1200 | 5,571,806.12 | 5,575,182.00 | 3,375.88 | 0.06 | 2021-12-23 13:15:00 | 2021-12-23 13:30:00 | NaN | 0 days 00:15:00 |
| 245 | 1 | 1200 | 1201 | 5,575,739.52 | 5,584,579.00 | 8,839.48 | 0.16 | 2021-12-23 13:30:00 | 2021-12-23 13:45:00 | NaN | 0 days 00:15:00 |
| 246 | 1 | 1201 | 1202 | 5,585,137.46 | 5,577,352.00 | -7,785.46 | -0.14 | 2021-12-23 13:45:00 | 2021-12-23 14:00:00 | NaN | 0 days 00:15:00 |
| 247 | 1 | 1202 | 1203 | 5,577,909.74 | 5,562,790.00 | -15,119.74 | -0.27 | 2021-12-23 14:00:00 | 2021-12-23 14:15:00 | NaN | 0 days 00:15:00 |
| 248 | 1 | 1203 | 1204 | 5,563,346.28 | 5,570,813.00 | 7,466.72 | 0.13 | 2021-12-23 14:15:00 | 2021-12-23 14:30:00 | NaN | 0 days 00:15:00 |
| 249 | 1 | 1204 | 1205 | 5,571,370.08 | 5,556,964.00 | -14,406.08 | -0.26 | 2021-12-23 14:30:00 | 2021-12-23 14:45:00 | NaN | 0 days 00:15:00 |
| 250 | 1 | 1205 | 1206 | 5,557,519.70 | 5,556,894.00 | -625.70 | -0.01 | 2021-12-23 14:45:00 | 2021-12-23 15:00:00 | NaN | 0 days 00:15:00 |
| 251 | 1 | 1206 | 1207 | 5,557,449.69 | 5,561,739.00 | 4,289.31 | 0.08 | 2021-12-23 15:00:00 | 2021-12-23 15:15:00 | NaN | 0 days 00:15:00 |
| 252 | 1 | 1207 | 1208 | 5,562,295.17 | 5,570,645.00 | 8,349.83 | 0.15 | 2021-12-23 15:15:00 | 2021-12-23 15:30:00 | NaN | 0 days 00:15:00 |
| 253 | 1 | 1208 | 1209 | 5,571,202.06 | 5,587,672.00 | 16,469.94 | 0.30 | 2021-12-23 15:30:00 | 2021-12-23 15:45:00 | NaN | 0 days 00:15:00 |
| 254 | 1 | 1209 | 1210 | 5,588,230.77 | 5,579,631.00 | -8,599.77 | -0.15 | 2021-12-23 15:45:00 | 2021-12-23 16:00:00 | NaN | 0 days 00:15:00 |
| 255 | 1 | 1210 | 1211 | 5,580,188.96 | 5,589,718.00 | 9,529.04 | 0.17 | 2021-12-23 16:00:00 | 2021-12-23 16:15:00 | NaN | 0 days 00:15:00 |
| 256 | 1 | 1211 | 1212 | 5,590,276.97 | 5,589,422.00 | -854.97 | -0.02 | 2021-12-23 16:15:00 | 2021-12-23 16:30:00 | NaN | 0 days 00:15:00 |
| 257 | 1 | 1212 | 1213 | 5,589,980.94 | 5,576,481.00 | -13,499.94 | -0.24 | 2021-12-23 16:30:00 | 2021-12-23 16:45:00 | NaN | 0 days 00:15:00 |
| 258 | 1 | 1213 | 1214 | 5,577,038.65 | 5,600,365.00 | 23,326.35 | 0.42 | 2021-12-23 16:45:00 | 2021-12-23 17:00:00 | NaN | 0 days 00:15:00 |
| 259 | 1 | 1214 | 1215 | 5,600,925.04 | 5,621,805.00 | 20,879.96 | 0.37 | 2021-12-23 17:00:00 | 2021-12-23 17:15:00 | NaN | 0 days 00:15:00 |
| 260 | 1 | 1215 | 1216 | 5,622,367.18 | 5,627,105.00 | 4,737.82 | 0.08 | 2021-12-23 17:15:00 | 2021-12-23 17:30:00 | NaN | 0 days 00:15:00 |
| 261 | 1 | 1216 | 1217 | 5,627,667.71 | 5,632,000.00 | 4,332.29 | 0.08 | 2021-12-23 17:30:00 | 2021-12-23 17:45:00 | NaN | 0 days 00:15:00 |
| 262 | 1 | 1217 | 1218 | 5,632,563.20 | 5,699,552.00 | 66,988.80 | 1.19 | 2021-12-23 17:45:00 | 2021-12-23 18:00:00 | NaN | 0 days 00:15:00 |
| 263 | 1 | 1218 | 1219 | 5,700,121.96 | 5,741,809.00 | 41,687.04 | 0.73 | 2021-12-23 18:00:00 | 2021-12-23 18:15:00 | NaN | 0 days 00:15:00 |
| 264 | 1 | 1219 | 1220 | 5,742,383.18 | 5,773,049.00 | 30,665.82 | 0.53 | 2021-12-23 18:15:00 | 2021-12-23 18:30:00 | NaN | 0 days 00:15:00 |
| 265 | 1 | 1220 | 1221 | 5,773,626.30 | 5,801,000.00 | 27,373.70 | 0.47 | 2021-12-23 18:30:00 | 2021-12-23 18:45:00 | NaN | 0 days 00:15:00 |
| 266 | 1 | 1221 | 1222 | 5,801,580.10 | 5,770,756.00 | -30,824.10 | -0.53 | 2021-12-23 18:45:00 | 2021-12-23 19:00:00 | NaN | 0 days 00:15:00 |
| 267 | 1 | 1222 | 1223 | 5,771,333.08 | 5,789,664.00 | 18,330.92 | 0.32 | 2021-12-23 19:00:00 | 2021-12-23 19:15:00 | NaN | 0 days 00:15:00 |
| 268 | 1 | 1223 | 1224 | 5,790,242.97 | 5,796,488.00 | 6,245.03 | 0.11 | 2021-12-23 19:15:00 | 2021-12-23 19:30:00 | NaN | 0 days 00:15:00 |
| 269 | 1 | 1224 | 1225 | 5,797,067.65 | 5,818,290.00 | 21,222.35 | 0.37 | 2021-12-23 19:30:00 | 2021-12-23 19:45:00 | NaN | 0 days 00:15:00 |
| 270 | 1 | 1225 | 1226 | 5,818,871.83 | 5,857,044.00 | 38,172.17 | 0.66 | 2021-12-23 19:45:00 | 2021-12-23 20:00:00 | NaN | 0 days 00:15:00 |
| 271 | 1 | 1226 | 1227 | 5,857,629.70 | 5,842,880.00 | -14,749.70 | -0.25 | 2021-12-23 20:00:00 | 2021-12-23 20:15:00 | NaN | 0 days 00:15:00 |
| 272 | 1 | 1227 | 1228 | 5,843,464.29 | 5,834,605.00 | -8,859.29 | -0.15 | 2021-12-23 20:15:00 | 2021-12-23 20:30:00 | NaN | 0 days 00:15:00 |
| 273 | 1 | 1228 | 1229 | 5,835,188.46 | 5,811,971.00 | -23,217.46 | -0.40 | 2021-12-23 20:30:00 | 2021-12-23 20:45:00 | NaN | 0 days 00:15:00 |
| 274 | 1 | 1229 | 1230 | 5,812,552.20 | 5,827,842.00 | 15,289.80 | 0.26 | 2021-12-23 20:45:00 | 2021-12-23 21:00:00 | NaN | 0 days 00:15:00 |
| 275 | 1 | 1230 | 1231 | 5,828,424.78 | 5,830,000.00 | 1,575.22 | 0.03 | 2021-12-23 21:00:00 | 2021-12-23 21:15:00 | NaN | 0 days 00:15:00 |
| 276 | 1 | 1231 | 1232 | 5,830,583.00 | 5,808,204.00 | -22,379.00 | -0.38 | 2021-12-23 21:15:00 | 2021-12-23 21:30:00 | NaN | 0 days 00:15:00 |
| 277 | 1 | 1232 | 1233 | 5,808,784.82 | 5,800,131.00 | -8,653.82 | -0.15 | 2021-12-23 21:30:00 | 2021-12-23 21:45:00 | NaN | 0 days 00:15:00 |
| 278 | 1 | 1233 | 1234 | 5,800,711.01 | 5,805,746.00 | 5,034.99 | 0.09 | 2021-12-23 21:45:00 | 2021-12-23 22:00:00 | NaN | 0 days 00:15:00 |
| 279 | 1 | 1234 | 1235 | 5,806,326.57 | 5,815,690.00 | 9,363.43 | 0.16 | 2021-12-23 22:00:00 | 2021-12-23 22:15:00 | NaN | 0 days 00:15:00 |
| 280 | 1 | 1235 | 1236 | 5,816,271.57 | 5,805,392.00 | -10,879.57 | -0.19 | 2021-12-23 22:15:00 | 2021-12-23 22:30:00 | NaN | 0 days 00:15:00 |
| 281 | 1 | 1236 | 1237 | 5,805,972.54 | 5,812,001.00 | 6,028.46 | 0.10 | 2021-12-23 22:30:00 | 2021-12-23 22:45:00 | NaN | 0 days 00:15:00 |
| 282 | 1 | 1237 | 1238 | 5,812,582.20 | 5,815,000.00 | 2,417.80 | 0.04 | 2021-12-23 22:45:00 | 2021-12-23 23:00:00 | NaN | 0 days 00:15:00 |
| 283 | 1 | 1238 | 1239 | 5,815,581.50 | 5,812,758.00 | -2,823.50 | -0.05 | 2021-12-23 23:00:00 | 2021-12-23 23:15:00 | NaN | 0 days 00:15:00 |
| 284 | 1 | 1239 | 1240 | 5,813,339.28 | 5,800,722.00 | -12,617.28 | -0.22 | 2021-12-23 23:15:00 | 2021-12-23 23:30:00 | NaN | 0 days 00:15:00 |
| 285 | 1 | 1240 | 1241 | 5,801,302.07 | 5,797,073.00 | -4,229.07 | -0.07 | 2021-12-23 23:30:00 | 2021-12-23 23:45:00 | NaN | 0 days 00:15:00 |
| 286 | 1 | 1241 | 1242 | 5,797,652.71 | 5,793,659.00 | -3,993.71 | -0.07 | 2021-12-23 23:45:00 | 2021-12-24 00:00:00 | NaN | 0 days 00:15:00 |
| 287 | 1 | 1242 | 1531 | 5,794,238.37 | 5,808,863.00 | 14,624.63 | 0.25 | 2021-12-24 00:00:00 | 2021-12-27 00:15:00 | NaN | 3 days 00:15:00 |
| 288 | 1 | 2203 | 2204 | 5,446,838.63 | 5,436,429.00 | -10,409.63 | -0.19 | 2022-01-03 00:15:00 | 2022-01-03 00:30:00 | NaN | 0 days 00:15:00 |
| 289 | 1 | 2204 | 2205 | 5,436,972.64 | 5,434,313.00 | -2,659.64 | -0.05 | 2022-01-03 00:30:00 | 2022-01-03 00:45:00 | NaN | 0 days 00:15:00 |
| 290 | 1 | 2205 | 2206 | 5,434,856.43 | 5,440,533.00 | 5,676.57 | 0.10 | 2022-01-03 00:45:00 | 2022-01-03 01:00:00 | NaN | 0 days 00:15:00 |
| 291 | 1 | 2206 | 2207 | 5,441,077.05 | 5,430,822.00 | -10,255.05 | -0.19 | 2022-01-03 01:00:00 | 2022-01-03 01:15:00 | NaN | 0 days 00:15:00 |
| 292 | 1 | 2207 | 2208 | 5,431,365.08 | 5,432,091.00 | 725.92 | 0.01 | 2022-01-03 01:15:00 | 2022-01-03 01:30:00 | NaN | 0 days 00:15:00 |
| 293 | 1 | 2208 | 2209 | 5,432,634.21 | 5,428,000.00 | -4,634.21 | -0.09 | 2022-01-03 01:30:00 | 2022-01-03 01:45:00 | NaN | 0 days 00:15:00 |
| 294 | 1 | 2209 | 2210 | 5,428,542.80 | 5,420,624.00 | -7,918.80 | -0.15 | 2022-01-03 01:45:00 | 2022-01-03 02:00:00 | NaN | 0 days 00:15:00 |
| 295 | 1 | 2210 | 2211 | 5,421,166.06 | 5,427,658.00 | 6,491.94 | 0.12 | 2022-01-03 02:00:00 | 2022-01-03 02:15:00 | NaN | 0 days 00:15:00 |
| 296 | 1 | 2211 | 2212 | 5,428,200.77 | 5,408,900.00 | -19,300.77 | -0.36 | 2022-01-03 02:15:00 | 2022-01-03 02:30:00 | NaN | 0 days 00:15:00 |
| 297 | 1 | 2212 | 2213 | 5,409,440.89 | 5,417,353.00 | 7,912.11 | 0.15 | 2022-01-03 02:30:00 | 2022-01-03 02:45:00 | NaN | 0 days 00:15:00 |
| 298 | 1 | 2213 | 2214 | 5,417,894.74 | 5,414,735.00 | -3,159.74 | -0.06 | 2022-01-03 02:45:00 | 2022-01-03 03:00:00 | NaN | 0 days 00:15:00 |
| 299 | 1 | 2214 | 2215 | 5,415,276.47 | 5,427,714.00 | 12,437.53 | 0.23 | 2022-01-03 03:00:00 | 2022-01-03 03:15:00 | NaN | 0 days 00:15:00 |
| 300 | 1 | 2215 | 2216 | 5,428,256.77 | 5,413,223.00 | -15,033.77 | -0.28 | 2022-01-03 03:15:00 | 2022-01-03 03:30:00 | NaN | 0 days 00:15:00 |
| 301 | 1 | 2216 | 2217 | 5,413,764.32 | 5,416,736.00 | 2,971.68 | 0.05 | 2022-01-03 03:30:00 | 2022-01-03 03:45:00 | NaN | 0 days 00:15:00 |
| 302 | 1 | 2217 | 2218 | 5,417,277.67 | 5,394,494.00 | -22,783.67 | -0.42 | 2022-01-03 03:45:00 | 2022-01-03 04:00:00 | NaN | 0 days 00:15:00 |
| 303 | 1 | 2218 | 2219 | 5,395,033.45 | 5,399,350.00 | 4,316.55 | 0.08 | 2022-01-03 04:00:00 | 2022-01-03 04:15:00 | NaN | 0 days 00:15:00 |
| 304 | 1 | 2219 | 2220 | 5,399,889.93 | 5,410,000.00 | 10,110.07 | 0.19 | 2022-01-03 04:15:00 | 2022-01-03 04:30:00 | NaN | 0 days 00:15:00 |
| 305 | 1 | 2220 | 2221 | 5,410,541.00 | 5,407,486.00 | -3,055.00 | -0.06 | 2022-01-03 04:30:00 | 2022-01-03 04:45:00 | NaN | 0 days 00:15:00 |
| 306 | 1 | 2221 | 2222 | 5,408,026.75 | 5,415,000.00 | 6,973.25 | 0.13 | 2022-01-03 04:45:00 | 2022-01-03 05:00:00 | NaN | 0 days 00:15:00 |
| 307 | 1 | 2222 | 2223 | 5,415,541.50 | 5,404,489.00 | -11,052.50 | -0.20 | 2022-01-03 05:00:00 | 2022-01-03 05:15:00 | NaN | 0 days 00:15:00 |
| 308 | 1 | 2223 | 2224 | 5,405,029.45 | 5,401,420.00 | -3,609.45 | -0.07 | 2022-01-03 05:15:00 | 2022-01-03 05:30:00 | NaN | 0 days 00:15:00 |
| 309 | 1 | 2224 | 2225 | 5,401,960.14 | 5,427,412.00 | 25,451.86 | 0.47 | 2022-01-03 05:30:00 | 2022-01-03 05:45:00 | NaN | 0 days 00:15:00 |
| 310 | 1 | 2225 | 2226 | 5,427,954.74 | 5,440,070.00 | 12,115.26 | 0.22 | 2022-01-03 05:45:00 | 2022-01-03 06:00:00 | NaN | 0 days 00:15:00 |
| 311 | 1 | 2226 | 2227 | 5,440,614.01 | 5,432,562.00 | -8,052.01 | -0.15 | 2022-01-03 06:00:00 | 2022-01-03 06:15:00 | NaN | 0 days 00:15:00 |
| 312 | 1 | 2227 | 2228 | 5,433,105.26 | 5,425,224.00 | -7,881.26 | -0.15 | 2022-01-03 06:15:00 | 2022-01-03 06:30:00 | NaN | 0 days 00:15:00 |
| 313 | 1 | 2228 | 2229 | 5,425,766.52 | 5,417,510.00 | -8,256.52 | -0.15 | 2022-01-03 06:30:00 | 2022-01-03 06:45:00 | NaN | 0 days 00:15:00 |
| 314 | 1 | 2229 | 2230 | 5,418,051.75 | 5,427,497.00 | 9,445.25 | 0.17 | 2022-01-03 06:45:00 | 2022-01-03 07:00:00 | NaN | 0 days 00:15:00 |
| 315 | 1 | 2230 | 2231 | 5,428,039.75 | 5,413,684.00 | -14,355.75 | -0.26 | 2022-01-03 07:00:00 | 2022-01-03 07:15:00 | NaN | 0 days 00:15:00 |
| 316 | 1 | 2231 | 2232 | 5,414,225.37 | 5,414,628.00 | 402.63 | 0.01 | 2022-01-03 07:15:00 | 2022-01-03 07:30:00 | NaN | 0 days 00:15:00 |
| 317 | 1 | 2232 | 2233 | 5,415,169.46 | 5,419,869.00 | 4,699.54 | 0.09 | 2022-01-03 07:30:00 | 2022-01-03 07:45:00 | NaN | 0 days 00:15:00 |
| 318 | 1 | 2233 | 2234 | 5,420,410.99 | 5,419,156.00 | -1,254.99 | -0.02 | 2022-01-03 07:45:00 | 2022-01-03 08:00:00 | NaN | 0 days 00:15:00 |
| 319 | 1 | 2234 | 2235 | 5,419,697.92 | 5,429,152.00 | 9,454.08 | 0.17 | 2022-01-03 08:00:00 | 2022-01-03 08:15:00 | NaN | 0 days 00:15:00 |
| 320 | 1 | 2235 | 2236 | 5,429,694.92 | 5,425,778.00 | -3,916.92 | -0.07 | 2022-01-03 08:15:00 | 2022-01-03 08:30:00 | NaN | 0 days 00:15:00 |
| 321 | 1 | 2236 | 2237 | 5,426,320.58 | 5,422,000.00 | -4,320.58 | -0.08 | 2022-01-03 08:30:00 | 2022-01-03 08:45:00 | NaN | 0 days 00:15:00 |
| 322 | 1 | 2237 | 2238 | 5,422,542.20 | 5,418,585.00 | -3,957.20 | -0.07 | 2022-01-03 08:45:00 | 2022-01-03 09:00:00 | NaN | 0 days 00:15:00 |
| 323 | 1 | 2238 | 2239 | 5,419,126.86 | 5,427,263.00 | 8,136.14 | 0.15 | 2022-01-03 09:00:00 | 2022-01-03 09:15:00 | NaN | 0 days 00:15:00 |
| 324 | 1 | 2239 | 2240 | 5,427,805.73 | 5,409,990.00 | -17,815.73 | -0.33 | 2022-01-03 09:15:00 | 2022-01-03 09:30:00 | NaN | 0 days 00:15:00 |
| 325 | 1 | 2240 | 2241 | 5,410,531.00 | 5,397,737.00 | -12,794.00 | -0.24 | 2022-01-03 09:30:00 | 2022-01-03 09:45:00 | NaN | 0 days 00:15:00 |
| 326 | 1 | 2241 | 2242 | 5,398,276.77 | 5,406,968.00 | 8,691.23 | 0.16 | 2022-01-03 09:45:00 | 2022-01-03 10:00:00 | NaN | 0 days 00:15:00 |
| 327 | 1 | 2242 | 2243 | 5,407,508.70 | 5,425,028.00 | 17,519.30 | 0.32 | 2022-01-03 10:00:00 | 2022-01-03 10:15:00 | NaN | 0 days 00:15:00 |
| 328 | 1 | 2243 | 2244 | 5,425,570.50 | 5,429,493.00 | 3,922.50 | 0.07 | 2022-01-03 10:15:00 | 2022-01-03 10:30:00 | NaN | 0 days 00:15:00 |
| 329 | 1 | 2244 | 2245 | 5,430,035.95 | 5,416,347.00 | -13,688.95 | -0.25 | 2022-01-03 10:30:00 | 2022-01-03 10:45:00 | NaN | 0 days 00:15:00 |
| 330 | 1 | 2245 | 2246 | 5,416,888.63 | 5,430,220.00 | 13,331.37 | 0.25 | 2022-01-03 10:45:00 | 2022-01-03 11:00:00 | NaN | 0 days 00:15:00 |
| 331 | 1 | 2246 | 2247 | 5,430,763.02 | 5,430,000.00 | -763.02 | -0.01 | 2022-01-03 11:00:00 | 2022-01-03 11:15:00 | NaN | 0 days 00:15:00 |
| 332 | 1 | 2247 | 2248 | 5,430,543.00 | 5,445,254.00 | 14,711.00 | 0.27 | 2022-01-03 11:15:00 | 2022-01-03 11:30:00 | NaN | 0 days 00:15:00 |
| 333 | 1 | 2248 | 2249 | 5,445,798.53 | 5,444,463.00 | -1,335.53 | -0.02 | 2022-01-03 11:30:00 | 2022-01-03 11:45:00 | NaN | 0 days 00:15:00 |
| 334 | 1 | 2249 | 2250 | 5,445,007.45 | 5,439,695.00 | -5,312.45 | -0.10 | 2022-01-03 11:45:00 | 2022-01-03 12:00:00 | NaN | 0 days 00:15:00 |
| 335 | 1 | 2250 | 2251 | 5,440,238.97 | 5,448,006.00 | 7,767.03 | 0.14 | 2022-01-03 12:00:00 | 2022-01-03 12:15:00 | NaN | 0 days 00:15:00 |
| 336 | 1 | 2251 | 2252 | 5,448,550.80 | 5,463,438.00 | 14,887.20 | 0.27 | 2022-01-03 12:15:00 | 2022-01-03 12:30:00 | NaN | 0 days 00:15:00 |
| 337 | 1 | 2252 | 2253 | 5,463,984.34 | 5,454,534.00 | -9,450.34 | -0.17 | 2022-01-03 12:30:00 | 2022-01-03 12:45:00 | NaN | 0 days 00:15:00 |
| 338 | 1 | 2253 | 2254 | 5,455,079.45 | 5,443,713.00 | -11,366.45 | -0.21 | 2022-01-03 12:45:00 | 2022-01-03 13:00:00 | NaN | 0 days 00:15:00 |
| 339 | 1 | 2254 | 2255 | 5,444,257.37 | 5,435,651.00 | -8,606.37 | -0.16 | 2022-01-03 13:00:00 | 2022-01-03 13:15:00 | NaN | 0 days 00:15:00 |
| 340 | 1 | 2255 | 2256 | 5,436,194.57 | 5,434,744.00 | -1,450.57 | -0.03 | 2022-01-03 13:15:00 | 2022-01-03 13:30:00 | NaN | 0 days 00:15:00 |
| 341 | 1 | 2256 | 2257 | 5,435,287.47 | 5,440,871.00 | 5,583.53 | 0.10 | 2022-01-03 13:30:00 | 2022-01-03 13:45:00 | NaN | 0 days 00:15:00 |
| 342 | 1 | 2257 | 2258 | 5,441,415.09 | 5,437,751.00 | -3,664.09 | -0.07 | 2022-01-03 13:45:00 | 2022-01-03 14:00:00 | NaN | 0 days 00:15:00 |
| 343 | 1 | 2258 | 2259 | 5,438,294.78 | 5,432,300.00 | -5,994.78 | -0.11 | 2022-01-03 14:00:00 | 2022-01-03 14:15:00 | NaN | 0 days 00:15:00 |
| 344 | 1 | 2259 | 2260 | 5,432,843.23 | 5,414,607.00 | -18,236.23 | -0.34 | 2022-01-03 14:15:00 | 2022-01-03 14:30:00 | NaN | 0 days 00:15:00 |
| 345 | 1 | 2260 | 2261 | 5,415,148.46 | 5,430,727.00 | 15,578.54 | 0.29 | 2022-01-03 14:30:00 | 2022-01-03 14:45:00 | NaN | 0 days 00:15:00 |
| 346 | 1 | 2261 | 2262 | 5,431,270.07 | 5,432,925.00 | 1,654.93 | 0.03 | 2022-01-03 14:45:00 | 2022-01-03 15:00:00 | NaN | 0 days 00:15:00 |
| 347 | 1 | 2262 | 2263 | 5,433,468.29 | 5,410,356.00 | -23,112.29 | -0.43 | 2022-01-03 15:00:00 | 2022-01-03 15:15:00 | NaN | 0 days 00:15:00 |
| 348 | 1 | 2263 | 2264 | 5,410,897.04 | 5,419,008.00 | 8,110.96 | 0.15 | 2022-01-03 15:15:00 | 2022-01-03 15:30:00 | NaN | 0 days 00:15:00 |
| 349 | 1 | 2264 | 2265 | 5,419,549.90 | 5,411,917.00 | -7,632.90 | -0.14 | 2022-01-03 15:30:00 | 2022-01-03 15:45:00 | NaN | 0 days 00:15:00 |
| 350 | 1 | 2265 | 2266 | 5,412,458.19 | 5,404,661.00 | -7,797.19 | -0.14 | 2022-01-03 15:45:00 | 2022-01-03 16:00:00 | NaN | 0 days 00:15:00 |
| 351 | 1 | 2266 | 2267 | 5,405,201.47 | 5,380,230.00 | -24,971.47 | -0.46 | 2022-01-03 16:00:00 | 2022-01-03 16:15:00 | NaN | 0 days 00:15:00 |
| 352 | 1 | 2267 | 2268 | 5,380,768.02 | 5,372,729.00 | -8,039.02 | -0.15 | 2022-01-03 16:15:00 | 2022-01-03 16:30:00 | NaN | 0 days 00:15:00 |
| 353 | 1 | 2268 | 2269 | 5,373,266.27 | 5,347,207.00 | -26,059.27 | -0.48 | 2022-01-03 16:30:00 | 2022-01-03 16:45:00 | NaN | 0 days 00:15:00 |
| 354 | 1 | 2269 | 2270 | 5,347,741.72 | 5,357,052.00 | 9,310.28 | 0.17 | 2022-01-03 16:45:00 | 2022-01-03 17:00:00 | NaN | 0 days 00:15:00 |
| 355 | 1 | 2270 | 2271 | 5,357,587.71 | 5,357,394.00 | -193.71 | -0.00 | 2022-01-03 17:00:00 | 2022-01-03 17:15:00 | NaN | 0 days 00:15:00 |
| 356 | 1 | 2271 | 2272 | 5,357,929.74 | 5,355,329.00 | -2,600.74 | -0.05 | 2022-01-03 17:15:00 | 2022-01-03 17:30:00 | NaN | 0 days 00:15:00 |
| 357 | 1 | 2272 | 2273 | 5,355,864.53 | 5,378,943.00 | 23,078.47 | 0.43 | 2022-01-03 17:30:00 | 2022-01-03 17:45:00 | NaN | 0 days 00:15:00 |
| 358 | 1 | 2273 | 2274 | 5,379,480.89 | 5,382,766.00 | 3,285.11 | 0.06 | 2022-01-03 17:45:00 | 2022-01-03 18:00:00 | NaN | 0 days 00:15:00 |
| 359 | 1 | 2274 | 2275 | 5,383,304.28 | 5,379,975.00 | -3,329.28 | -0.06 | 2022-01-03 18:00:00 | 2022-01-03 18:15:00 | NaN | 0 days 00:15:00 |
| 360 | 1 | 2275 | 2276 | 5,380,513.00 | 5,374,859.00 | -5,654.00 | -0.11 | 2022-01-03 18:15:00 | 2022-01-03 18:30:00 | NaN | 0 days 00:15:00 |
| 361 | 1 | 2276 | 2277 | 5,375,396.49 | 5,379,359.00 | 3,962.51 | 0.07 | 2022-01-03 18:30:00 | 2022-01-03 18:45:00 | NaN | 0 days 00:15:00 |
| 362 | 1 | 2277 | 2278 | 5,379,896.94 | 5,360,131.00 | -19,765.94 | -0.37 | 2022-01-03 18:45:00 | 2022-01-03 19:00:00 | NaN | 0 days 00:15:00 |
| 363 | 1 | 2278 | 2279 | 5,360,667.01 | 5,360,061.00 | -606.01 | -0.01 | 2022-01-03 19:00:00 | 2022-01-03 19:15:00 | NaN | 0 days 00:15:00 |
| 364 | 1 | 2279 | 2280 | 5,360,597.01 | 5,360,750.00 | 152.99 | 0.00 | 2022-01-03 19:15:00 | 2022-01-03 19:30:00 | NaN | 0 days 00:15:00 |
| 365 | 1 | 2280 | 2281 | 5,361,286.08 | 5,377,483.00 | 16,196.92 | 0.30 | 2022-01-03 19:30:00 | 2022-01-03 19:45:00 | NaN | 0 days 00:15:00 |
| 366 | 1 | 2281 | 2282 | 5,378,020.75 | 5,375,655.00 | -2,365.75 | -0.04 | 2022-01-03 19:45:00 | 2022-01-03 20:00:00 | NaN | 0 days 00:15:00 |
| 367 | 1 | 2282 | 2283 | 5,376,192.57 | 5,353,306.00 | -22,886.57 | -0.43 | 2022-01-03 20:00:00 | 2022-01-03 20:15:00 | NaN | 0 days 00:15:00 |
| 368 | 1 | 2283 | 2284 | 5,353,841.33 | 5,343,774.00 | -10,067.33 | -0.19 | 2022-01-03 20:15:00 | 2022-01-03 20:30:00 | NaN | 0 days 00:15:00 |
| 369 | 1 | 2284 | 2285 | 5,344,308.38 | 5,292,212.00 | -52,096.38 | -0.97 | 2022-01-03 20:30:00 | 2022-01-03 20:45:00 | NaN | 0 days 00:15:00 |
| 370 | 1 | 2285 | 2286 | 5,292,741.22 | 5,289,213.00 | -3,528.22 | -0.07 | 2022-01-03 20:45:00 | 2022-01-03 21:00:00 | NaN | 0 days 00:15:00 |
| 371 | 1 | 2286 | 2287 | 5,289,741.92 | 5,294,707.00 | 4,965.08 | 0.09 | 2022-01-03 21:00:00 | 2022-01-03 21:15:00 | NaN | 0 days 00:15:00 |
| 372 | 1 | 2287 | 2288 | 5,295,236.47 | 5,293,945.00 | -1,291.47 | -0.02 | 2022-01-03 21:15:00 | 2022-01-03 21:30:00 | NaN | 0 days 00:15:00 |
| 373 | 1 | 2288 | 2289 | 5,294,474.39 | 5,318,582.00 | 24,107.61 | 0.46 | 2022-01-03 21:30:00 | 2022-01-03 21:45:00 | NaN | 0 days 00:15:00 |
| 374 | 1 | 2289 | 2290 | 5,319,113.86 | 5,317,783.00 | -1,330.86 | -0.03 | 2022-01-03 21:45:00 | 2022-01-03 22:00:00 | NaN | 0 days 00:15:00 |
| 375 | 1 | 2290 | 2291 | 5,318,314.78 | 5,305,910.00 | -12,404.78 | -0.23 | 2022-01-03 22:00:00 | 2022-01-03 22:15:00 | NaN | 0 days 00:15:00 |
| 376 | 1 | 2291 | 2292 | 5,306,440.59 | 5,321,774.00 | 15,333.41 | 0.29 | 2022-01-03 22:15:00 | 2022-01-03 22:30:00 | NaN | 0 days 00:15:00 |
| 377 | 1 | 2292 | 2293 | 5,322,306.18 | 5,343,892.00 | 21,585.82 | 0.41 | 2022-01-03 22:30:00 | 2022-01-03 22:45:00 | NaN | 0 days 00:15:00 |
| 378 | 1 | 2293 | 2294 | 5,344,426.39 | 5,343,824.00 | -602.39 | -0.01 | 2022-01-03 22:45:00 | 2022-01-03 23:00:00 | NaN | 0 days 00:15:00 |
| 379 | 1 | 2294 | 2295 | 5,344,358.38 | 5,343,270.00 | -1,088.38 | -0.02 | 2022-01-03 23:00:00 | 2022-01-03 23:15:00 | NaN | 0 days 00:15:00 |
| 380 | 1 | 2295 | 2296 | 5,343,804.33 | 5,351,862.00 | 8,057.67 | 0.15 | 2022-01-03 23:15:00 | 2022-01-03 23:30:00 | NaN | 0 days 00:15:00 |
| 381 | 1 | 2296 | 2297 | 5,352,397.19 | 5,357,283.00 | 4,885.81 | 0.09 | 2022-01-03 23:30:00 | 2022-01-03 23:45:00 | NaN | 0 days 00:15:00 |
| 382 | 1 | 2297 | 2298 | 5,357,818.73 | 5,370,098.00 | 12,279.27 | 0.23 | 2022-01-03 23:45:00 | 2022-01-04 00:00:00 | NaN | 0 days 00:15:00 |
| 383 | 1 | 2298 | 3163 | 5,370,635.01 | 5,039,299.00 | -331,336.01 | -6.17 | 2022-01-04 00:00:00 | 2022-01-13 00:15:00 | NaN | 9 days 00:15:00 |
| 384 | 1 | 3163 | 3164 | 5,039,802.93 | 5,040,535.00 | 732.07 | 0.01 | 2022-01-13 00:15:00 | 2022-01-13 00:30:00 | NaN | 0 days 00:15:00 |
| 385 | 1 | 3164 | 3165 | 5,041,039.05 | 5,036,570.00 | -4,469.05 | -0.09 | 2022-01-13 00:30:00 | 2022-01-13 00:45:00 | NaN | 0 days 00:15:00 |
| 386 | 1 | 3165 | 3166 | 5,037,073.66 | 5,028,003.00 | -9,070.66 | -0.18 | 2022-01-13 00:45:00 | 2022-01-13 01:00:00 | NaN | 0 days 00:15:00 |
| 387 | 1 | 3166 | 3167 | 5,028,505.80 | 5,023,228.00 | -5,277.80 | -0.10 | 2022-01-13 01:00:00 | 2022-01-13 01:15:00 | NaN | 0 days 00:15:00 |
| 388 | 1 | 3167 | 3168 | 5,023,730.32 | 5,024,039.00 | 308.68 | 0.01 | 2022-01-13 01:15:00 | 2022-01-13 01:30:00 | NaN | 0 days 00:15:00 |
| 389 | 1 | 3168 | 3169 | 5,024,541.40 | 5,007,603.00 | -16,938.40 | -0.34 | 2022-01-13 01:30:00 | 2022-01-13 01:45:00 | NaN | 0 days 00:15:00 |
| 390 | 1 | 3169 | 3170 | 5,008,103.76 | 4,992,570.00 | -15,533.76 | -0.31 | 2022-01-13 01:45:00 | 2022-01-13 02:00:00 | NaN | 0 days 00:15:00 |
| 391 | 1 | 3170 | 3171 | 4,993,069.26 | 4,998,671.00 | 5,601.74 | 0.11 | 2022-01-13 02:00:00 | 2022-01-13 02:15:00 | NaN | 0 days 00:15:00 |
| 392 | 1 | 3171 | 3172 | 4,999,170.87 | 5,004,846.00 | 5,675.13 | 0.11 | 2022-01-13 02:15:00 | 2022-01-13 02:30:00 | NaN | 0 days 00:15:00 |
| 393 | 1 | 3172 | 3173 | 5,005,346.48 | 5,007,996.00 | 2,649.52 | 0.05 | 2022-01-13 02:30:00 | 2022-01-13 02:45:00 | NaN | 0 days 00:15:00 |
| 394 | 1 | 3173 | 3174 | 5,008,496.80 | 5,012,067.00 | 3,570.20 | 0.07 | 2022-01-13 02:45:00 | 2022-01-13 03:00:00 | NaN | 0 days 00:15:00 |
| 395 | 1 | 3174 | 3175 | 5,012,568.21 | 5,006,344.00 | -6,224.21 | -0.12 | 2022-01-13 03:00:00 | 2022-01-13 03:15:00 | NaN | 0 days 00:15:00 |
| 396 | 1 | 3175 | 3176 | 5,006,844.63 | 4,988,801.00 | -18,043.63 | -0.36 | 2022-01-13 03:15:00 | 2022-01-13 03:30:00 | NaN | 0 days 00:15:00 |
| 397 | 1 | 3176 | 3177 | 4,989,299.88 | 4,989,289.00 | -10.88 | -0.00 | 2022-01-13 03:30:00 | 2022-01-13 03:45:00 | NaN | 0 days 00:15:00 |
| 398 | 1 | 3177 | 3178 | 4,989,787.93 | 4,999,418.00 | 9,630.07 | 0.19 | 2022-01-13 03:45:00 | 2022-01-13 04:00:00 | NaN | 0 days 00:15:00 |
| 399 | 1 | 3178 | 3179 | 4,999,917.94 | 4,994,179.00 | -5,738.94 | -0.11 | 2022-01-13 04:00:00 | 2022-01-13 04:15:00 | NaN | 0 days 00:15:00 |
| 400 | 1 | 3179 | 3180 | 4,994,678.42 | 5,009,144.00 | 14,465.58 | 0.29 | 2022-01-13 04:15:00 | 2022-01-13 04:30:00 | NaN | 0 days 00:15:00 |
| 401 | 1 | 3180 | 3181 | 5,009,644.91 | 5,009,361.00 | -283.91 | -0.01 | 2022-01-13 04:30:00 | 2022-01-13 04:45:00 | NaN | 0 days 00:15:00 |
| 402 | 1 | 3181 | 3182 | 5,009,861.94 | 5,016,515.00 | 6,653.06 | 0.13 | 2022-01-13 04:45:00 | 2022-01-13 05:00:00 | NaN | 0 days 00:15:00 |
| 403 | 1 | 3182 | 3183 | 5,017,016.65 | 5,007,427.00 | -9,589.65 | -0.19 | 2022-01-13 05:00:00 | 2022-01-13 05:15:00 | NaN | 0 days 00:15:00 |
| 404 | 1 | 3183 | 3184 | 5,007,927.74 | 5,003,010.00 | -4,917.74 | -0.10 | 2022-01-13 05:15:00 | 2022-01-13 05:30:00 | NaN | 0 days 00:15:00 |
| 405 | 1 | 3184 | 3185 | 5,003,510.30 | 5,015,617.00 | 12,106.70 | 0.24 | 2022-01-13 05:30:00 | 2022-01-13 05:45:00 | NaN | 0 days 00:15:00 |
| 406 | 1 | 3185 | 3186 | 5,016,118.56 | 5,012,147.00 | -3,971.56 | -0.08 | 2022-01-13 05:45:00 | 2022-01-13 06:00:00 | NaN | 0 days 00:15:00 |
| 407 | 1 | 3186 | 3187 | 5,012,648.21 | 5,013,090.00 | 441.79 | 0.01 | 2022-01-13 06:00:00 | 2022-01-13 06:15:00 | NaN | 0 days 00:15:00 |
| 408 | 1 | 3187 | 3188 | 5,013,591.31 | 5,021,847.00 | 8,255.69 | 0.16 | 2022-01-13 06:15:00 | 2022-01-13 06:30:00 | NaN | 0 days 00:15:00 |
| 409 | 1 | 3188 | 3189 | 5,022,349.18 | 5,025,000.00 | 2,650.82 | 0.05 | 2022-01-13 06:30:00 | 2022-01-13 06:45:00 | NaN | 0 days 00:15:00 |
| 410 | 1 | 3189 | 3190 | 5,025,502.50 | 5,024,815.00 | -687.50 | -0.01 | 2022-01-13 06:45:00 | 2022-01-13 07:00:00 | NaN | 0 days 00:15:00 |
| 411 | 1 | 3190 | 3191 | 5,025,317.48 | 5,022,271.00 | -3,046.48 | -0.06 | 2022-01-13 07:00:00 | 2022-01-13 07:15:00 | NaN | 0 days 00:15:00 |
| 412 | 1 | 3191 | 3192 | 5,022,773.23 | 5,018,569.00 | -4,204.23 | -0.08 | 2022-01-13 07:15:00 | 2022-01-13 07:30:00 | NaN | 0 days 00:15:00 |
| 413 | 1 | 3192 | 3193 | 5,019,070.86 | 5,021,598.00 | 2,527.14 | 0.05 | 2022-01-13 07:30:00 | 2022-01-13 07:45:00 | NaN | 0 days 00:15:00 |
| 414 | 1 | 3193 | 3194 | 5,022,100.16 | 5,003,824.00 | -18,276.16 | -0.36 | 2022-01-13 07:45:00 | 2022-01-13 08:00:00 | NaN | 0 days 00:15:00 |
| 415 | 1 | 3194 | 3195 | 5,004,324.38 | 5,011,429.00 | 7,104.62 | 0.14 | 2022-01-13 08:00:00 | 2022-01-13 08:15:00 | NaN | 0 days 00:15:00 |
| 416 | 1 | 3195 | 3196 | 5,011,930.14 | 5,027,531.00 | 15,600.86 | 0.31 | 2022-01-13 08:15:00 | 2022-01-13 08:30:00 | NaN | 0 days 00:15:00 |
| 417 | 1 | 3196 | 3197 | 5,028,033.75 | 5,025,823.00 | -2,210.75 | -0.04 | 2022-01-13 08:30:00 | 2022-01-13 08:45:00 | NaN | 0 days 00:15:00 |
| 418 | 1 | 3197 | 3198 | 5,026,325.58 | 5,028,996.00 | 2,670.42 | 0.05 | 2022-01-13 08:45:00 | 2022-01-13 09:00:00 | NaN | 0 days 00:15:00 |
| 419 | 1 | 3198 | 3199 | 5,029,498.90 | 5,031,181.00 | 1,682.10 | 0.03 | 2022-01-13 09:00:00 | 2022-01-13 09:15:00 | NaN | 0 days 00:15:00 |
| 420 | 1 | 3199 | 3200 | 5,031,684.12 | 5,026,900.00 | -4,784.12 | -0.10 | 2022-01-13 09:15:00 | 2022-01-13 09:30:00 | NaN | 0 days 00:15:00 |
| 421 | 1 | 3200 | 3201 | 5,027,402.69 | 5,043,848.00 | 16,445.31 | 0.33 | 2022-01-13 09:30:00 | 2022-01-13 09:45:00 | NaN | 0 days 00:15:00 |
| 422 | 1 | 3201 | 3202 | 5,044,352.38 | 5,029,405.00 | -14,947.38 | -0.30 | 2022-01-13 09:45:00 | 2022-01-13 10:00:00 | NaN | 0 days 00:15:00 |
| 423 | 1 | 3202 | 3203 | 5,029,907.94 | 5,034,607.00 | 4,699.06 | 0.09 | 2022-01-13 10:00:00 | 2022-01-13 10:15:00 | NaN | 0 days 00:15:00 |
| 424 | 1 | 3203 | 3204 | 5,035,110.46 | 5,048,406.00 | 13,295.54 | 0.26 | 2022-01-13 10:15:00 | 2022-01-13 10:30:00 | NaN | 0 days 00:15:00 |
| 425 | 1 | 3204 | 3205 | 5,048,910.84 | 5,034,359.00 | -14,551.84 | -0.29 | 2022-01-13 10:30:00 | 2022-01-13 10:45:00 | NaN | 0 days 00:15:00 |
| 426 | 1 | 3205 | 3206 | 5,034,862.44 | 5,037,000.00 | 2,137.56 | 0.04 | 2022-01-13 10:45:00 | 2022-01-13 11:00:00 | NaN | 0 days 00:15:00 |
| 427 | 1 | 3206 | 3207 | 5,037,503.70 | 5,029,514.00 | -7,989.70 | -0.16 | 2022-01-13 11:00:00 | 2022-01-13 11:15:00 | NaN | 0 days 00:15:00 |
| 428 | 1 | 3207 | 3208 | 5,030,016.95 | 5,009,222.00 | -20,794.95 | -0.41 | 2022-01-13 11:15:00 | 2022-01-13 11:30:00 | NaN | 0 days 00:15:00 |
| 429 | 1 | 3208 | 3209 | 5,009,722.92 | 5,010,695.00 | 972.08 | 0.02 | 2022-01-13 11:30:00 | 2022-01-13 11:45:00 | NaN | 0 days 00:15:00 |
| 430 | 1 | 3209 | 3210 | 5,011,196.07 | 5,010,196.00 | -1,000.07 | -0.02 | 2022-01-13 11:45:00 | 2022-01-13 12:00:00 | NaN | 0 days 00:15:00 |
| 431 | 1 | 3210 | 3211 | 5,010,697.02 | 5,008,936.00 | -1,761.02 | -0.04 | 2022-01-13 12:00:00 | 2022-01-13 12:15:00 | NaN | 0 days 00:15:00 |
| 432 | 1 | 3211 | 3212 | 5,009,436.89 | 5,018,157.00 | 8,720.11 | 0.17 | 2022-01-13 12:15:00 | 2022-01-13 12:30:00 | NaN | 0 days 00:15:00 |
| 433 | 1 | 3212 | 3213 | 5,018,658.82 | 5,015,713.00 | -2,945.82 | -0.06 | 2022-01-13 12:30:00 | 2022-01-13 12:45:00 | NaN | 0 days 00:15:00 |
| 434 | 1 | 3213 | 3214 | 5,016,214.57 | 5,007,783.00 | -8,431.57 | -0.17 | 2022-01-13 12:45:00 | 2022-01-13 13:00:00 | NaN | 0 days 00:15:00 |
| 435 | 1 | 3214 | 3215 | 5,008,283.78 | 5,013,958.00 | 5,674.22 | 0.11 | 2022-01-13 13:00:00 | 2022-01-13 13:15:00 | NaN | 0 days 00:15:00 |
| 436 | 1 | 3215 | 3216 | 5,014,459.40 | 5,005,005.00 | -9,454.40 | -0.19 | 2022-01-13 13:15:00 | 2022-01-13 13:30:00 | NaN | 0 days 00:15:00 |
| 437 | 1 | 3216 | 3217 | 5,005,505.50 | 5,009,529.00 | 4,023.50 | 0.08 | 2022-01-13 13:30:00 | 2022-01-13 13:45:00 | NaN | 0 days 00:15:00 |
| 438 | 1 | 3217 | 3218 | 5,010,029.95 | 5,020,961.00 | 10,931.05 | 0.22 | 2022-01-13 13:45:00 | 2022-01-13 14:00:00 | NaN | 0 days 00:15:00 |
| 439 | 1 | 3218 | 3219 | 5,021,463.10 | 5,029,626.00 | 8,162.90 | 0.16 | 2022-01-13 14:00:00 | 2022-01-13 14:15:00 | NaN | 0 days 00:15:00 |
| 440 | 1 | 3219 | 3220 | 5,030,128.96 | 5,034,044.00 | 3,915.04 | 0.08 | 2022-01-13 14:15:00 | 2022-01-13 14:30:00 | NaN | 0 days 00:15:00 |
| 441 | 1 | 3220 | 3221 | 5,034,547.40 | 5,057,670.00 | 23,122.60 | 0.46 | 2022-01-13 14:30:00 | 2022-01-13 14:45:00 | NaN | 0 days 00:15:00 |
| 442 | 1 | 3221 | 3222 | 5,058,175.77 | 5,044,817.00 | -13,358.77 | -0.26 | 2022-01-13 14:45:00 | 2022-01-13 15:00:00 | NaN | 0 days 00:15:00 |
| 443 | 1 | 3222 | 3223 | 5,045,321.48 | 5,048,000.00 | 2,678.52 | 0.05 | 2022-01-13 15:00:00 | 2022-01-13 15:15:00 | NaN | 0 days 00:15:00 |
| 444 | 1 | 3223 | 3224 | 5,048,504.80 | 5,000,000.00 | -48,504.80 | -0.96 | 2022-01-13 15:15:00 | 2022-01-13 15:30:00 | NaN | 0 days 00:15:00 |
| 445 | 1 | 3224 | 3225 | 5,000,500.00 | 4,950,585.00 | -49,915.00 | -1.00 | 2022-01-13 15:30:00 | 2022-01-13 15:45:00 | NaN | 0 days 00:15:00 |
| 446 | 1 | 3225 | 3226 | 4,951,080.06 | 4,938,081.00 | -12,999.06 | -0.26 | 2022-01-13 15:45:00 | 2022-01-13 16:00:00 | NaN | 0 days 00:15:00 |
| 447 | 1 | 3226 | 3227 | 4,938,574.81 | 4,937,892.00 | -682.81 | -0.01 | 2022-01-13 16:00:00 | 2022-01-13 16:15:00 | NaN | 0 days 00:15:00 |
| 448 | 1 | 3227 | 3228 | 4,938,385.79 | 4,936,526.00 | -1,859.79 | -0.04 | 2022-01-13 16:15:00 | 2022-01-13 16:30:00 | NaN | 0 days 00:15:00 |
| 449 | 1 | 3228 | 3229 | 4,937,019.65 | 4,951,336.00 | 14,316.35 | 0.29 | 2022-01-13 16:30:00 | 2022-01-13 16:45:00 | NaN | 0 days 00:15:00 |
| 450 | 1 | 3229 | 3230 | 4,951,831.13 | 4,948,399.00 | -3,432.13 | -0.07 | 2022-01-13 16:45:00 | 2022-01-13 17:00:00 | NaN | 0 days 00:15:00 |
| 451 | 1 | 3230 | 3231 | 4,948,893.84 | 4,935,000.00 | -13,893.84 | -0.28 | 2022-01-13 17:00:00 | 2022-01-13 17:15:00 | NaN | 0 days 00:15:00 |
| 452 | 1 | 3231 | 3232 | 4,935,493.50 | 4,890,000.00 | -45,493.50 | -0.92 | 2022-01-13 17:15:00 | 2022-01-13 17:30:00 | NaN | 0 days 00:15:00 |
| 453 | 1 | 3232 | 3233 | 4,890,489.00 | 4,882,605.00 | -7,884.00 | -0.16 | 2022-01-13 17:30:00 | 2022-01-13 17:45:00 | NaN | 0 days 00:15:00 |
| 454 | 1 | 3233 | 3234 | 4,883,093.26 | 4,881,935.00 | -1,158.26 | -0.02 | 2022-01-13 17:45:00 | 2022-01-13 18:00:00 | NaN | 0 days 00:15:00 |
| 455 | 1 | 3234 | 3235 | 4,882,423.19 | 4,883,199.00 | 775.81 | 0.02 | 2022-01-13 18:00:00 | 2022-01-13 18:15:00 | NaN | 0 days 00:15:00 |
| 456 | 1 | 3235 | 3236 | 4,883,687.32 | 4,896,516.00 | 12,828.68 | 0.26 | 2022-01-13 18:15:00 | 2022-01-13 18:30:00 | NaN | 0 days 00:15:00 |
| 457 | 1 | 3236 | 3237 | 4,897,005.65 | 4,900,467.00 | 3,461.35 | 0.07 | 2022-01-13 18:30:00 | 2022-01-13 18:45:00 | NaN | 0 days 00:15:00 |
| 458 | 1 | 3237 | 3238 | 4,900,957.05 | 4,892,714.00 | -8,243.05 | -0.17 | 2022-01-13 18:45:00 | 2022-01-13 19:00:00 | NaN | 0 days 00:15:00 |
| 459 | 1 | 3238 | 3239 | 4,893,203.27 | 4,879,413.00 | -13,790.27 | -0.28 | 2022-01-13 19:00:00 | 2022-01-13 19:15:00 | NaN | 0 days 00:15:00 |
| 460 | 1 | 3239 | 3240 | 4,879,900.94 | 4,887,465.00 | 7,564.06 | 0.16 | 2022-01-13 19:15:00 | 2022-01-13 19:30:00 | NaN | 0 days 00:15:00 |
| 461 | 1 | 3240 | 3241 | 4,887,953.75 | 4,876,300.00 | -11,653.75 | -0.24 | 2022-01-13 19:30:00 | 2022-01-13 19:45:00 | NaN | 0 days 00:15:00 |
| 462 | 1 | 3241 | 3242 | 4,876,787.63 | 4,867,352.00 | -9,435.63 | -0.19 | 2022-01-13 19:45:00 | 2022-01-13 20:00:00 | NaN | 0 days 00:15:00 |
| 463 | 1 | 3242 | 3243 | 4,867,838.74 | 4,873,421.00 | 5,582.26 | 0.11 | 2022-01-13 20:00:00 | 2022-01-13 20:15:00 | NaN | 0 days 00:15:00 |
| 464 | 1 | 3243 | 3244 | 4,873,908.34 | 4,852,172.00 | -21,736.34 | -0.45 | 2022-01-13 20:15:00 | 2022-01-13 20:30:00 | NaN | 0 days 00:15:00 |
| 465 | 1 | 3244 | 3245 | 4,852,657.22 | 4,866,000.00 | 13,342.78 | 0.27 | 2022-01-13 20:30:00 | 2022-01-13 20:45:00 | NaN | 0 days 00:15:00 |
| 466 | 1 | 3245 | 3246 | 4,866,486.60 | 4,862,491.00 | -3,995.60 | -0.08 | 2022-01-13 20:45:00 | 2022-01-13 21:00:00 | NaN | 0 days 00:15:00 |
| 467 | 1 | 3246 | 3247 | 4,862,977.25 | 4,880,762.00 | 17,784.75 | 0.37 | 2022-01-13 21:00:00 | 2022-01-13 21:15:00 | NaN | 0 days 00:15:00 |
| 468 | 1 | 3247 | 3248 | 4,881,250.08 | 4,886,240.00 | 4,989.92 | 0.10 | 2022-01-13 21:15:00 | 2022-01-13 21:30:00 | NaN | 0 days 00:15:00 |
| 469 | 1 | 3248 | 3249 | 4,886,728.62 | 4,886,455.00 | -273.62 | -0.01 | 2022-01-13 21:30:00 | 2022-01-13 21:45:00 | NaN | 0 days 00:15:00 |
| 470 | 1 | 3249 | 3250 | 4,886,943.65 | 4,899,147.00 | 12,203.35 | 0.25 | 2022-01-13 21:45:00 | 2022-01-13 22:00:00 | NaN | 0 days 00:15:00 |
| 471 | 1 | 3250 | 3251 | 4,899,636.91 | 4,895,700.00 | -3,936.91 | -0.08 | 2022-01-13 22:00:00 | 2022-01-13 22:15:00 | NaN | 0 days 00:15:00 |
| 472 | 1 | 3251 | 3252 | 4,896,189.57 | 4,889,554.00 | -6,635.57 | -0.14 | 2022-01-13 22:15:00 | 2022-01-13 22:30:00 | NaN | 0 days 00:15:00 |
| 473 | 1 | 3252 | 3253 | 4,890,042.96 | 4,894,837.00 | 4,794.04 | 0.10 | 2022-01-13 22:30:00 | 2022-01-13 22:45:00 | NaN | 0 days 00:15:00 |
| 474 | 1 | 3253 | 3254 | 4,895,326.48 | 4,869,103.00 | -26,223.48 | -0.54 | 2022-01-13 22:45:00 | 2022-01-13 23:00:00 | NaN | 0 days 00:15:00 |
| 475 | 1 | 3254 | 3255 | 4,869,589.91 | 4,866,387.00 | -3,202.91 | -0.07 | 2022-01-13 23:00:00 | 2022-01-13 23:15:00 | NaN | 0 days 00:15:00 |
| 476 | 1 | 3255 | 3256 | 4,866,873.64 | 4,871,662.00 | 4,788.36 | 0.10 | 2022-01-13 23:15:00 | 2022-01-13 23:30:00 | NaN | 0 days 00:15:00 |
| 477 | 1 | 3256 | 3257 | 4,872,149.17 | 4,869,924.00 | -2,225.17 | -0.05 | 2022-01-13 23:30:00 | 2022-01-13 23:45:00 | NaN | 0 days 00:15:00 |
| 478 | 1 | 3257 | 3258 | 4,870,410.99 | 4,871,818.00 | 1,407.01 | 0.03 | 2022-01-13 23:45:00 | 2022-01-14 00:00:00 | NaN | 0 days 00:15:00 |
| 479 | 1 | 3258 | 3355 | 4,872,305.18 | 4,930,143.00 | 57,837.82 | 1.19 | 2022-01-14 00:00:00 | 2022-01-15 00:15:00 | NaN | 1 days 00:15:00 |
| 480 | 1 | 3547 | 3548 | 4,933,008.25 | 4,930,100.00 | -2,908.25 | -0.06 | 2022-01-17 00:15:00 | 2022-01-17 00:30:00 | NaN | 0 days 00:15:00 |
| 481 | 1 | 3548 | 3549 | 4,930,593.01 | 4,922,817.00 | -7,776.01 | -0.16 | 2022-01-17 00:30:00 | 2022-01-17 00:45:00 | NaN | 0 days 00:15:00 |
| 482 | 1 | 3549 | 3550 | 4,923,309.28 | 4,924,626.00 | 1,316.72 | 0.03 | 2022-01-17 00:45:00 | 2022-01-17 01:00:00 | NaN | 0 days 00:15:00 |
| 483 | 1 | 3550 | 3551 | 4,925,118.46 | 4,908,260.00 | -16,858.46 | -0.34 | 2022-01-17 01:00:00 | 2022-01-17 01:15:00 | NaN | 0 days 00:15:00 |
| 484 | 1 | 3551 | 3552 | 4,908,750.83 | 4,907,609.00 | -1,141.83 | -0.02 | 2022-01-17 01:15:00 | 2022-01-17 01:30:00 | NaN | 0 days 00:15:00 |
| 485 | 1 | 3552 | 3553 | 4,908,099.76 | 4,918,123.00 | 10,023.24 | 0.20 | 2022-01-17 01:30:00 | 2022-01-17 01:45:00 | NaN | 0 days 00:15:00 |
| 486 | 1 | 3553 | 3554 | 4,918,614.81 | 4,908,690.00 | -9,924.81 | -0.20 | 2022-01-17 01:45:00 | 2022-01-17 02:00:00 | NaN | 0 days 00:15:00 |
| 487 | 1 | 3554 | 3555 | 4,909,180.87 | 4,916,798.00 | 7,617.13 | 0.16 | 2022-01-17 02:00:00 | 2022-01-17 02:15:00 | NaN | 0 days 00:15:00 |
| 488 | 1 | 3555 | 3556 | 4,917,289.68 | 4,911,464.00 | -5,825.68 | -0.12 | 2022-01-17 02:15:00 | 2022-01-17 02:30:00 | NaN | 0 days 00:15:00 |
| 489 | 1 | 3556 | 3557 | 4,911,955.15 | 4,912,775.00 | 819.85 | 0.02 | 2022-01-17 02:30:00 | 2022-01-17 02:45:00 | NaN | 0 days 00:15:00 |
| 490 | 1 | 3557 | 3558 | 4,913,266.28 | 4,911,567.00 | -1,699.28 | -0.03 | 2022-01-17 02:45:00 | 2022-01-17 03:00:00 | NaN | 0 days 00:15:00 |
| 491 | 1 | 3558 | 3559 | 4,912,058.16 | 4,918,000.00 | 5,941.84 | 0.12 | 2022-01-17 03:00:00 | 2022-01-17 03:15:00 | NaN | 0 days 00:15:00 |
| 492 | 1 | 3559 | 3560 | 4,918,491.80 | 4,917,663.00 | -828.80 | -0.02 | 2022-01-17 03:15:00 | 2022-01-17 03:30:00 | NaN | 0 days 00:15:00 |
| 493 | 1 | 3560 | 3561 | 4,918,154.77 | 4,902,490.00 | -15,664.77 | -0.32 | 2022-01-17 03:30:00 | 2022-01-17 03:45:00 | NaN | 0 days 00:15:00 |
| 494 | 1 | 3561 | 3562 | 4,902,980.25 | 4,892,456.00 | -10,524.25 | -0.21 | 2022-01-17 03:45:00 | 2022-01-17 04:00:00 | NaN | 0 days 00:15:00 |
| 495 | 1 | 3562 | 3563 | 4,892,945.25 | 4,882,224.00 | -10,721.25 | -0.22 | 2022-01-17 04:00:00 | 2022-01-17 04:15:00 | NaN | 0 days 00:15:00 |
| 496 | 1 | 3563 | 3564 | 4,882,712.22 | 4,898,373.00 | 15,660.78 | 0.32 | 2022-01-17 04:15:00 | 2022-01-17 04:30:00 | NaN | 0 days 00:15:00 |
| 497 | 1 | 3564 | 3565 | 4,898,862.84 | 4,900,082.00 | 1,219.16 | 0.02 | 2022-01-17 04:30:00 | 2022-01-17 04:45:00 | NaN | 0 days 00:15:00 |
| 498 | 1 | 3565 | 3566 | 4,900,572.01 | 4,891,216.00 | -9,356.01 | -0.19 | 2022-01-17 04:45:00 | 2022-01-17 05:00:00 | NaN | 0 days 00:15:00 |
| 499 | 1 | 3566 | 3567 | 4,891,705.12 | 4,857,331.00 | -34,374.12 | -0.70 | 2022-01-17 05:00:00 | 2022-01-17 05:15:00 | NaN | 0 days 00:15:00 |
| 500 | 1 | 3567 | 3568 | 4,857,816.73 | 4,863,000.00 | 5,183.27 | 0.11 | 2022-01-17 05:15:00 | 2022-01-17 05:30:00 | NaN | 0 days 00:15:00 |
| 501 | 1 | 3568 | 3569 | 4,863,486.30 | 4,879,269.00 | 15,782.70 | 0.32 | 2022-01-17 05:30:00 | 2022-01-17 05:45:00 | NaN | 0 days 00:15:00 |
| 502 | 1 | 3569 | 3570 | 4,879,756.93 | 4,880,441.00 | 684.07 | 0.01 | 2022-01-17 05:45:00 | 2022-01-17 06:00:00 | NaN | 0 days 00:15:00 |
| 503 | 1 | 3570 | 3571 | 4,880,929.04 | 4,893,563.00 | 12,633.96 | 0.26 | 2022-01-17 06:00:00 | 2022-01-17 06:15:00 | NaN | 0 days 00:15:00 |
| 504 | 1 | 3571 | 3572 | 4,894,052.36 | 4,895,984.00 | 1,931.64 | 0.04 | 2022-01-17 06:15:00 | 2022-01-17 06:30:00 | NaN | 0 days 00:15:00 |
| 505 | 1 | 3572 | 3573 | 4,896,473.60 | 4,911,943.00 | 15,469.40 | 0.32 | 2022-01-17 06:30:00 | 2022-01-17 06:45:00 | NaN | 0 days 00:15:00 |
| 506 | 1 | 3573 | 3574 | 4,912,434.19 | 4,907,548.00 | -4,886.19 | -0.10 | 2022-01-17 06:45:00 | 2022-01-17 07:00:00 | NaN | 0 days 00:15:00 |
| 507 | 1 | 3574 | 3575 | 4,908,038.75 | 4,898,726.00 | -9,312.75 | -0.19 | 2022-01-17 07:00:00 | 2022-01-17 07:15:00 | NaN | 0 days 00:15:00 |
| 508 | 1 | 3575 | 3576 | 4,899,215.87 | 4,909,865.00 | 10,649.13 | 0.22 | 2022-01-17 07:15:00 | 2022-01-17 07:30:00 | NaN | 0 days 00:15:00 |
| 509 | 1 | 3576 | 3577 | 4,910,355.99 | 4,911,890.00 | 1,534.01 | 0.03 | 2022-01-17 07:30:00 | 2022-01-17 07:45:00 | NaN | 0 days 00:15:00 |
| 510 | 1 | 3577 | 3578 | 4,912,381.19 | 4,903,379.00 | -9,002.19 | -0.18 | 2022-01-17 07:45:00 | 2022-01-17 08:00:00 | NaN | 0 days 00:15:00 |
| 511 | 1 | 3578 | 3579 | 4,903,869.34 | 4,893,688.00 | -10,181.34 | -0.21 | 2022-01-17 08:00:00 | 2022-01-17 08:15:00 | NaN | 0 days 00:15:00 |
| 512 | 1 | 3579 | 3580 | 4,894,177.37 | 4,890,992.00 | -3,185.37 | -0.07 | 2022-01-17 08:15:00 | 2022-01-17 08:30:00 | NaN | 0 days 00:15:00 |
| 513 | 1 | 3580 | 3581 | 4,891,481.10 | 4,880,521.00 | -10,960.10 | -0.22 | 2022-01-17 08:30:00 | 2022-01-17 08:45:00 | NaN | 0 days 00:15:00 |
| 514 | 1 | 3581 | 3582 | 4,881,009.05 | 4,902,204.00 | 21,194.95 | 0.43 | 2022-01-17 08:45:00 | 2022-01-17 09:00:00 | NaN | 0 days 00:15:00 |
| 515 | 1 | 3582 | 3583 | 4,902,694.22 | 4,903,957.00 | 1,262.78 | 0.03 | 2022-01-17 09:00:00 | 2022-01-17 09:15:00 | NaN | 0 days 00:15:00 |
| 516 | 1 | 3583 | 3584 | 4,904,447.40 | 4,910,340.00 | 5,892.60 | 0.12 | 2022-01-17 09:15:00 | 2022-01-17 09:30:00 | NaN | 0 days 00:15:00 |
| 517 | 1 | 3584 | 3585 | 4,910,831.03 | 4,904,299.00 | -6,532.03 | -0.13 | 2022-01-17 09:30:00 | 2022-01-17 09:45:00 | NaN | 0 days 00:15:00 |
| 518 | 1 | 3585 | 3586 | 4,904,789.43 | 4,904,850.00 | 60.57 | 0.00 | 2022-01-17 09:45:00 | 2022-01-17 10:00:00 | NaN | 0 days 00:15:00 |
| 519 | 1 | 3586 | 3587 | 4,905,340.49 | 4,911,348.00 | 6,007.51 | 0.12 | 2022-01-17 10:00:00 | 2022-01-17 10:15:00 | NaN | 0 days 00:15:00 |
| 520 | 1 | 3587 | 3588 | 4,911,839.13 | 4,911,448.00 | -391.13 | -0.01 | 2022-01-17 10:15:00 | 2022-01-17 10:30:00 | NaN | 0 days 00:15:00 |
| 521 | 1 | 3588 | 3589 | 4,911,939.14 | 4,906,270.00 | -5,669.14 | -0.12 | 2022-01-17 10:30:00 | 2022-01-17 10:45:00 | NaN | 0 days 00:15:00 |
| 522 | 1 | 3589 | 3590 | 4,906,760.63 | 4,892,013.00 | -14,747.63 | -0.30 | 2022-01-17 10:45:00 | 2022-01-17 11:00:00 | NaN | 0 days 00:15:00 |
| 523 | 1 | 3590 | 3591 | 4,892,502.20 | 4,906,660.00 | 14,157.80 | 0.29 | 2022-01-17 11:00:00 | 2022-01-17 11:15:00 | NaN | 0 days 00:15:00 |
| 524 | 1 | 3591 | 3592 | 4,907,150.67 | 4,902,885.00 | -4,265.67 | -0.09 | 2022-01-17 11:15:00 | 2022-01-17 11:30:00 | NaN | 0 days 00:15:00 |
| 525 | 1 | 3592 | 3593 | 4,903,375.29 | 4,896,158.00 | -7,217.29 | -0.15 | 2022-01-17 11:30:00 | 2022-01-17 11:45:00 | NaN | 0 days 00:15:00 |
| 526 | 1 | 3593 | 3594 | 4,896,647.62 | 4,895,448.00 | -1,199.62 | -0.02 | 2022-01-17 11:45:00 | 2022-01-17 12:00:00 | NaN | 0 days 00:15:00 |
| 527 | 1 | 3594 | 3595 | 4,895,937.54 | 4,886,698.00 | -9,239.54 | -0.19 | 2022-01-17 12:00:00 | 2022-01-17 12:15:00 | NaN | 0 days 00:15:00 |
| 528 | 1 | 3595 | 3596 | 4,887,186.67 | 4,876,971.00 | -10,215.67 | -0.21 | 2022-01-17 12:15:00 | 2022-01-17 12:30:00 | NaN | 0 days 00:15:00 |
| 529 | 1 | 3596 | 3597 | 4,877,458.70 | 4,897,034.00 | 19,575.30 | 0.40 | 2022-01-17 12:30:00 | 2022-01-17 12:45:00 | NaN | 0 days 00:15:00 |
| 530 | 1 | 3597 | 3598 | 4,897,523.70 | 4,884,836.00 | -12,687.70 | -0.26 | 2022-01-17 12:45:00 | 2022-01-17 13:00:00 | NaN | 0 days 00:15:00 |
| 531 | 1 | 3598 | 3599 | 4,885,324.48 | 4,885,101.00 | -223.48 | -0.00 | 2022-01-17 13:00:00 | 2022-01-17 13:15:00 | NaN | 0 days 00:15:00 |
| 532 | 1 | 3599 | 3600 | 4,885,589.51 | 4,888,613.00 | 3,023.49 | 0.06 | 2022-01-17 13:15:00 | 2022-01-17 13:30:00 | NaN | 0 days 00:15:00 |
| 533 | 1 | 3600 | 3601 | 4,889,101.86 | 4,881,235.00 | -7,866.86 | -0.16 | 2022-01-17 13:30:00 | 2022-01-17 13:45:00 | NaN | 0 days 00:15:00 |
| 534 | 1 | 3601 | 3602 | 4,881,723.12 | 4,884,528.00 | 2,804.88 | 0.06 | 2022-01-17 13:45:00 | 2022-01-17 14:00:00 | NaN | 0 days 00:15:00 |
| 535 | 1 | 3602 | 3603 | 4,885,016.45 | 4,893,263.00 | 8,246.55 | 0.17 | 2022-01-17 14:00:00 | 2022-01-17 14:15:00 | NaN | 0 days 00:15:00 |
| 536 | 1 | 3603 | 3604 | 4,893,752.33 | 4,882,864.00 | -10,888.33 | -0.22 | 2022-01-17 14:15:00 | 2022-01-17 14:30:00 | NaN | 0 days 00:15:00 |
| 537 | 1 | 3604 | 3605 | 4,883,352.29 | 4,900,000.00 | 16,647.71 | 0.34 | 2022-01-17 14:30:00 | 2022-01-17 14:45:00 | NaN | 0 days 00:15:00 |
| 538 | 1 | 3605 | 3606 | 4,900,490.00 | 4,895,000.00 | -5,490.00 | -0.11 | 2022-01-17 14:45:00 | 2022-01-17 15:00:00 | NaN | 0 days 00:15:00 |
| 539 | 1 | 3606 | 3607 | 4,895,489.50 | 4,890,078.00 | -5,411.50 | -0.11 | 2022-01-17 15:00:00 | 2022-01-17 15:15:00 | NaN | 0 days 00:15:00 |
| 540 | 1 | 3607 | 3608 | 4,890,567.01 | 4,875,733.00 | -14,834.01 | -0.30 | 2022-01-17 15:15:00 | 2022-01-17 15:30:00 | NaN | 0 days 00:15:00 |
| 541 | 1 | 3608 | 3609 | 4,876,220.57 | 4,884,596.00 | 8,375.43 | 0.17 | 2022-01-17 15:30:00 | 2022-01-17 15:45:00 | NaN | 0 days 00:15:00 |
| 542 | 1 | 3609 | 3610 | 4,885,084.46 | 4,889,008.00 | 3,923.54 | 0.08 | 2022-01-17 15:45:00 | 2022-01-17 16:00:00 | NaN | 0 days 00:15:00 |
| 543 | 1 | 3610 | 3611 | 4,889,496.90 | 4,874,536.00 | -14,960.90 | -0.31 | 2022-01-17 16:00:00 | 2022-01-17 16:15:00 | NaN | 0 days 00:15:00 |
| 544 | 1 | 3611 | 3612 | 4,875,023.45 | 4,843,497.00 | -31,526.45 | -0.65 | 2022-01-17 16:15:00 | 2022-01-17 16:30:00 | NaN | 0 days 00:15:00 |
| 545 | 1 | 3612 | 3613 | 4,843,981.35 | 4,859,379.00 | 15,397.65 | 0.32 | 2022-01-17 16:30:00 | 2022-01-17 16:45:00 | NaN | 0 days 00:15:00 |
| 546 | 1 | 3613 | 3614 | 4,859,864.94 | 4,849,289.00 | -10,575.94 | -0.22 | 2022-01-17 16:45:00 | 2022-01-17 17:00:00 | NaN | 0 days 00:15:00 |
| 547 | 1 | 3614 | 3615 | 4,849,773.93 | 4,838,133.00 | -11,640.93 | -0.24 | 2022-01-17 17:00:00 | 2022-01-17 17:15:00 | NaN | 0 days 00:15:00 |
| 548 | 1 | 3615 | 3616 | 4,838,616.81 | 4,824,574.00 | -14,042.81 | -0.29 | 2022-01-17 17:15:00 | 2022-01-17 17:30:00 | NaN | 0 days 00:15:00 |
| 549 | 1 | 3616 | 3617 | 4,825,056.46 | 4,820,032.00 | -5,024.46 | -0.10 | 2022-01-17 17:30:00 | 2022-01-17 17:45:00 | NaN | 0 days 00:15:00 |
| 550 | 1 | 3617 | 3618 | 4,820,514.00 | 4,837,478.00 | 16,964.00 | 0.35 | 2022-01-17 17:45:00 | 2022-01-17 18:00:00 | NaN | 0 days 00:15:00 |
| 551 | 1 | 3618 | 3619 | 4,837,961.75 | 4,825,822.00 | -12,139.75 | -0.25 | 2022-01-17 18:00:00 | 2022-01-17 18:15:00 | NaN | 0 days 00:15:00 |
| 552 | 1 | 3619 | 3620 | 4,826,304.58 | 4,812,367.00 | -13,937.58 | -0.29 | 2022-01-17 18:15:00 | 2022-01-17 18:30:00 | NaN | 0 days 00:15:00 |
| 553 | 1 | 3620 | 3621 | 4,812,848.24 | 4,820,241.00 | 7,392.76 | 0.15 | 2022-01-17 18:30:00 | 2022-01-17 18:45:00 | NaN | 0 days 00:15:00 |
| 554 | 1 | 3621 | 3622 | 4,820,723.02 | 4,823,728.00 | 3,004.98 | 0.06 | 2022-01-17 18:45:00 | 2022-01-17 19:00:00 | NaN | 0 days 00:15:00 |
| 555 | 1 | 3622 | 3623 | 4,824,210.37 | 4,835,981.00 | 11,770.63 | 0.24 | 2022-01-17 19:00:00 | 2022-01-17 19:15:00 | NaN | 0 days 00:15:00 |
| 556 | 1 | 3623 | 3624 | 4,836,464.60 | 4,843,298.00 | 6,833.40 | 0.14 | 2022-01-17 19:15:00 | 2022-01-17 19:30:00 | NaN | 0 days 00:15:00 |
| 557 | 1 | 3624 | 3625 | 4,843,782.33 | 4,836,752.00 | -7,030.33 | -0.15 | 2022-01-17 19:30:00 | 2022-01-17 19:45:00 | NaN | 0 days 00:15:00 |
| 558 | 1 | 3625 | 3626 | 4,837,235.68 | 4,844,000.00 | 6,764.32 | 0.14 | 2022-01-17 19:45:00 | 2022-01-17 20:00:00 | NaN | 0 days 00:15:00 |
| 559 | 1 | 3626 | 3627 | 4,844,484.40 | 4,848,268.00 | 3,783.60 | 0.08 | 2022-01-17 20:00:00 | 2022-01-17 20:15:00 | NaN | 0 days 00:15:00 |
| 560 | 1 | 3627 | 3628 | 4,848,752.83 | 4,844,662.00 | -4,090.83 | -0.08 | 2022-01-17 20:15:00 | 2022-01-17 20:30:00 | NaN | 0 days 00:15:00 |
| 561 | 1 | 3628 | 3629 | 4,845,146.47 | 4,835,723.00 | -9,423.47 | -0.19 | 2022-01-17 20:30:00 | 2022-01-17 20:45:00 | NaN | 0 days 00:15:00 |
| 562 | 1 | 3629 | 3630 | 4,836,206.57 | 4,834,295.00 | -1,911.57 | -0.04 | 2022-01-17 20:45:00 | 2022-01-17 21:00:00 | NaN | 0 days 00:15:00 |
| 563 | 1 | 3630 | 3631 | 4,834,778.43 | 4,828,897.00 | -5,881.43 | -0.12 | 2022-01-17 21:00:00 | 2022-01-17 21:15:00 | NaN | 0 days 00:15:00 |
| 564 | 1 | 3631 | 3632 | 4,829,379.89 | 4,818,508.00 | -10,871.89 | -0.23 | 2022-01-17 21:15:00 | 2022-01-17 21:30:00 | NaN | 0 days 00:15:00 |
| 565 | 1 | 3632 | 3633 | 4,818,989.85 | 4,794,662.00 | -24,327.85 | -0.50 | 2022-01-17 21:30:00 | 2022-01-17 21:45:00 | NaN | 0 days 00:15:00 |
| 566 | 1 | 3633 | 3634 | 4,795,141.47 | 4,782,000.00 | -13,141.47 | -0.27 | 2022-01-17 21:45:00 | 2022-01-17 22:00:00 | NaN | 0 days 00:15:00 |
| 567 | 1 | 3634 | 3635 | 4,782,478.20 | 4,787,847.00 | 5,368.80 | 0.11 | 2022-01-17 22:00:00 | 2022-01-17 22:15:00 | NaN | 0 days 00:15:00 |
| 568 | 1 | 3635 | 3636 | 4,788,325.78 | 4,775,109.00 | -13,216.78 | -0.28 | 2022-01-17 22:15:00 | 2022-01-17 22:30:00 | NaN | 0 days 00:15:00 |
| 569 | 1 | 3636 | 3637 | 4,775,586.51 | 4,799,680.00 | 24,093.49 | 0.50 | 2022-01-17 22:30:00 | 2022-01-17 22:45:00 | NaN | 0 days 00:15:00 |
| 570 | 1 | 3637 | 3638 | 4,800,159.97 | 4,844,181.00 | 44,021.03 | 0.92 | 2022-01-17 22:45:00 | 2022-01-17 23:00:00 | NaN | 0 days 00:15:00 |
| 571 | 1 | 3638 | 3639 | 4,844,665.42 | 4,826,508.00 | -18,157.42 | -0.37 | 2022-01-17 23:00:00 | 2022-01-17 23:15:00 | NaN | 0 days 00:15:00 |
| 572 | 1 | 3639 | 3640 | 4,826,990.65 | 4,836,202.00 | 9,211.35 | 0.19 | 2022-01-17 23:15:00 | 2022-01-17 23:30:00 | NaN | 0 days 00:15:00 |
| 573 | 1 | 3640 | 3641 | 4,836,685.62 | 4,836,945.00 | 259.38 | 0.01 | 2022-01-17 23:30:00 | 2022-01-17 23:45:00 | NaN | 0 days 00:15:00 |
| 574 | 1 | 3641 | 3642 | 4,837,428.69 | 4,839,213.00 | 1,784.31 | 0.04 | 2022-01-17 23:45:00 | 2022-01-18 00:00:00 | NaN | 0 days 00:15:00 |
| 575 | 1 | 3642 | 4123 | 4,839,696.92 | 3,993,785.00 | -845,911.92 | -17.48 | 2022-01-18 00:00:00 | 2022-01-23 00:15:00 | NaN | 5 days 00:15:00 |
| 576 | 1 | 4507 | 4508 | 4,229,488.91 | 4,247,387.00 | 17,898.09 | 0.42 | 2022-01-27 00:15:00 | 2022-01-27 00:30:00 | NaN | 0 days 00:15:00 |
| 577 | 1 | 4508 | 4509 | 4,247,811.74 | 4,256,408.00 | 8,596.26 | 0.20 | 2022-01-27 00:30:00 | 2022-01-27 00:45:00 | NaN | 0 days 00:15:00 |
| 578 | 1 | 4509 | 4510 | 4,256,833.64 | 4,251,961.00 | -4,872.64 | -0.11 | 2022-01-27 00:45:00 | 2022-01-27 01:00:00 | NaN | 0 days 00:15:00 |
| 579 | 1 | 4510 | 4511 | 4,252,386.20 | 4,246,747.00 | -5,639.20 | -0.13 | 2022-01-27 01:00:00 | 2022-01-27 01:15:00 | NaN | 0 days 00:15:00 |
| 580 | 1 | 4511 | 4512 | 4,247,171.67 | 4,228,300.00 | -18,871.67 | -0.44 | 2022-01-27 01:15:00 | 2022-01-27 01:30:00 | NaN | 0 days 00:15:00 |
| 581 | 1 | 4512 | 4513 | 4,228,722.83 | 4,199,565.00 | -29,157.83 | -0.69 | 2022-01-27 01:30:00 | 2022-01-27 01:45:00 | NaN | 0 days 00:15:00 |
| 582 | 1 | 4513 | 4514 | 4,199,984.96 | 4,160,072.00 | -39,912.96 | -0.95 | 2022-01-27 01:45:00 | 2022-01-27 02:00:00 | NaN | 0 days 00:15:00 |
| 583 | 1 | 4514 | 4515 | 4,160,488.01 | 4,107,894.00 | -52,594.01 | -1.26 | 2022-01-27 02:00:00 | 2022-01-27 02:15:00 | NaN | 0 days 00:15:00 |
| 584 | 1 | 4515 | 4516 | 4,108,304.79 | 4,119,187.00 | 10,882.21 | 0.26 | 2022-01-27 02:15:00 | 2022-01-27 02:30:00 | NaN | 0 days 00:15:00 |
| 585 | 1 | 4516 | 4517 | 4,119,598.92 | 4,114,400.00 | -5,198.92 | -0.13 | 2022-01-27 02:30:00 | 2022-01-27 02:45:00 | NaN | 0 days 00:15:00 |
| 586 | 1 | 4517 | 4518 | 4,114,811.44 | 4,126,227.00 | 11,415.56 | 0.28 | 2022-01-27 02:45:00 | 2022-01-27 03:00:00 | NaN | 0 days 00:15:00 |
| 587 | 1 | 4518 | 4519 | 4,126,639.62 | 4,134,045.00 | 7,405.38 | 0.18 | 2022-01-27 03:00:00 | 2022-01-27 03:15:00 | NaN | 0 days 00:15:00 |
| 588 | 1 | 4519 | 4520 | 4,134,458.40 | 4,148,394.00 | 13,935.60 | 0.34 | 2022-01-27 03:15:00 | 2022-01-27 03:30:00 | NaN | 0 days 00:15:00 |
| 589 | 1 | 4520 | 4521 | 4,148,808.84 | 4,155,600.00 | 6,791.16 | 0.16 | 2022-01-27 03:30:00 | 2022-01-27 03:45:00 | NaN | 0 days 00:15:00 |
| 590 | 1 | 4521 | 4522 | 4,156,015.56 | 4,091,415.00 | -64,600.56 | -1.55 | 2022-01-27 03:45:00 | 2022-01-27 04:00:00 | NaN | 0 days 00:15:00 |
| 591 | 1 | 4522 | 4523 | 4,091,824.14 | 4,106,047.00 | 14,222.86 | 0.35 | 2022-01-27 04:00:00 | 2022-01-27 04:15:00 | NaN | 0 days 00:15:00 |
| 592 | 1 | 4523 | 4524 | 4,106,457.60 | 4,118,519.00 | 12,061.40 | 0.29 | 2022-01-27 04:15:00 | 2022-01-27 04:30:00 | NaN | 0 days 00:15:00 |
| 593 | 1 | 4524 | 4525 | 4,118,930.85 | 4,112,892.00 | -6,038.85 | -0.15 | 2022-01-27 04:30:00 | 2022-01-27 04:45:00 | NaN | 0 days 00:15:00 |
| 594 | 1 | 4525 | 4526 | 4,113,303.29 | 4,111,424.00 | -1,879.29 | -0.05 | 2022-01-27 04:45:00 | 2022-01-27 05:00:00 | NaN | 0 days 00:15:00 |
| 595 | 1 | 4526 | 4527 | 4,111,835.14 | 4,134,629.00 | 22,793.86 | 0.55 | 2022-01-27 05:00:00 | 2022-01-27 05:15:00 | NaN | 0 days 00:15:00 |
| 596 | 1 | 4527 | 4528 | 4,135,042.46 | 4,120,961.00 | -14,081.46 | -0.34 | 2022-01-27 05:15:00 | 2022-01-27 05:30:00 | NaN | 0 days 00:15:00 |
| 597 | 1 | 4528 | 4529 | 4,121,373.10 | 4,139,358.00 | 17,984.90 | 0.44 | 2022-01-27 05:30:00 | 2022-01-27 05:45:00 | NaN | 0 days 00:15:00 |
| 598 | 1 | 4529 | 4530 | 4,139,771.94 | 4,130,990.00 | -8,781.94 | -0.21 | 2022-01-27 05:45:00 | 2022-01-27 06:00:00 | NaN | 0 days 00:15:00 |
| 599 | 1 | 4530 | 4531 | 4,131,403.10 | 4,133,738.00 | 2,334.90 | 0.06 | 2022-01-27 06:00:00 | 2022-01-27 06:15:00 | NaN | 0 days 00:15:00 |
| 600 | 1 | 4531 | 4532 | 4,134,151.37 | 4,133,738.00 | -413.37 | -0.01 | 2022-01-27 06:15:00 | 2022-01-27 06:30:00 | NaN | 0 days 00:15:00 |
| 601 | 1 | 4532 | 4533 | 4,134,151.37 | 4,133,738.00 | -413.37 | -0.01 | 2022-01-27 06:30:00 | 2022-01-27 06:45:00 | NaN | 0 days 00:15:00 |
| 602 | 1 | 4533 | 4534 | 4,134,151.37 | 4,133,738.00 | -413.37 | -0.01 | 2022-01-27 06:45:00 | 2022-01-27 07:00:00 | NaN | 0 days 00:15:00 |
| 603 | 1 | 4534 | 4535 | 4,134,151.37 | 4,133,738.00 | -413.37 | -0.01 | 2022-01-27 07:00:00 | 2022-01-27 07:15:00 | NaN | 0 days 00:15:00 |
| 604 | 1 | 4535 | 4536 | 4,134,151.37 | 4,143,186.00 | 9,034.63 | 0.22 | 2022-01-27 07:15:00 | 2022-01-27 07:30:00 | NaN | 0 days 00:15:00 |
| 605 | 1 | 4536 | 4537 | 4,143,600.32 | 4,164,393.00 | 20,792.68 | 0.50 | 2022-01-27 07:30:00 | 2022-01-27 07:45:00 | NaN | 0 days 00:15:00 |
| 606 | 1 | 4537 | 4538 | 4,164,809.44 | 4,162,007.00 | -2,802.44 | -0.07 | 2022-01-27 07:45:00 | 2022-01-27 08:00:00 | NaN | 0 days 00:15:00 |
| 607 | 1 | 4538 | 4539 | 4,162,423.20 | 4,159,311.00 | -3,112.20 | -0.07 | 2022-01-27 08:00:00 | 2022-01-27 08:15:00 | NaN | 0 days 00:15:00 |
| 608 | 1 | 4539 | 4540 | 4,159,726.93 | 4,166,820.00 | 7,093.07 | 0.17 | 2022-01-27 08:15:00 | 2022-01-27 08:30:00 | NaN | 0 days 00:15:00 |
| 609 | 1 | 4540 | 4541 | 4,167,236.68 | 4,158,596.00 | -8,640.68 | -0.21 | 2022-01-27 08:30:00 | 2022-01-27 08:45:00 | NaN | 0 days 00:15:00 |
| 610 | 1 | 4541 | 4542 | 4,159,011.86 | 4,175,462.00 | 16,450.14 | 0.40 | 2022-01-27 08:45:00 | 2022-01-27 09:00:00 | NaN | 0 days 00:15:00 |
| 611 | 1 | 4542 | 4543 | 4,175,879.55 | 4,196,914.00 | 21,034.45 | 0.50 | 2022-01-27 09:00:00 | 2022-01-27 09:15:00 | NaN | 0 days 00:15:00 |
| 612 | 1 | 4543 | 4544 | 4,197,333.69 | 4,197,580.00 | 246.31 | 0.01 | 2022-01-27 09:15:00 | 2022-01-27 09:30:00 | NaN | 0 days 00:15:00 |
| 613 | 1 | 4544 | 4545 | 4,197,999.76 | 4,210,617.00 | 12,617.24 | 0.30 | 2022-01-27 09:30:00 | 2022-01-27 09:45:00 | NaN | 0 days 00:15:00 |
| 614 | 1 | 4545 | 4546 | 4,211,038.06 | 4,216,000.00 | 4,961.94 | 0.12 | 2022-01-27 09:45:00 | 2022-01-27 10:00:00 | NaN | 0 days 00:15:00 |
| 615 | 1 | 4546 | 4547 | 4,216,421.60 | 4,210,520.00 | -5,901.60 | -0.14 | 2022-01-27 10:00:00 | 2022-01-27 10:15:00 | NaN | 0 days 00:15:00 |
| 616 | 1 | 4547 | 4548 | 4,210,941.05 | 4,223,611.00 | 12,669.95 | 0.30 | 2022-01-27 10:15:00 | 2022-01-27 10:30:00 | NaN | 0 days 00:15:00 |
| 617 | 1 | 4548 | 4549 | 4,224,033.36 | 4,216,000.00 | -8,033.36 | -0.19 | 2022-01-27 10:30:00 | 2022-01-27 10:45:00 | NaN | 0 days 00:15:00 |
| 618 | 1 | 4549 | 4550 | 4,216,421.60 | 4,203,329.00 | -13,092.60 | -0.31 | 2022-01-27 10:45:00 | 2022-01-27 11:00:00 | NaN | 0 days 00:15:00 |
| 619 | 1 | 4550 | 4551 | 4,203,749.33 | 4,193,827.00 | -9,922.33 | -0.24 | 2022-01-27 11:00:00 | 2022-01-27 11:15:00 | NaN | 0 days 00:15:00 |
| 620 | 1 | 4551 | 4552 | 4,194,246.38 | 4,215,200.00 | 20,953.62 | 0.50 | 2022-01-27 11:15:00 | 2022-01-27 11:30:00 | NaN | 0 days 00:15:00 |
| 621 | 1 | 4552 | 4553 | 4,215,621.52 | 4,221,474.00 | 5,852.48 | 0.14 | 2022-01-27 11:30:00 | 2022-01-27 11:45:00 | NaN | 0 days 00:15:00 |
| 622 | 1 | 4553 | 4554 | 4,221,896.15 | 4,231,533.00 | 9,636.85 | 0.23 | 2022-01-27 11:45:00 | 2022-01-27 12:00:00 | NaN | 0 days 00:15:00 |
| 623 | 1 | 4554 | 4555 | 4,231,956.15 | 4,238,417.00 | 6,460.85 | 0.15 | 2022-01-27 12:00:00 | 2022-01-27 12:15:00 | NaN | 0 days 00:15:00 |
| 624 | 1 | 4555 | 4556 | 4,238,840.84 | 4,240,944.00 | 2,103.16 | 0.05 | 2022-01-27 12:15:00 | 2022-01-27 12:30:00 | NaN | 0 days 00:15:00 |
| 625 | 1 | 4556 | 4557 | 4,241,368.09 | 4,231,926.00 | -9,442.09 | -0.22 | 2022-01-27 12:30:00 | 2022-01-27 12:45:00 | NaN | 0 days 00:15:00 |
| 626 | 1 | 4557 | 4558 | 4,232,349.19 | 4,226,263.00 | -6,086.19 | -0.14 | 2022-01-27 12:45:00 | 2022-01-27 13:00:00 | NaN | 0 days 00:15:00 |
| 627 | 1 | 4558 | 4559 | 4,226,685.63 | 4,231,097.00 | 4,411.37 | 0.10 | 2022-01-27 13:00:00 | 2022-01-27 13:15:00 | NaN | 0 days 00:15:00 |
| 628 | 1 | 4559 | 4560 | 4,231,520.11 | 4,245,794.00 | 14,273.89 | 0.34 | 2022-01-27 13:15:00 | 2022-01-27 13:30:00 | NaN | 0 days 00:15:00 |
| 629 | 1 | 4560 | 4561 | 4,246,218.58 | 4,240,000.00 | -6,218.58 | -0.15 | 2022-01-27 13:30:00 | 2022-01-27 13:45:00 | NaN | 0 days 00:15:00 |
| 630 | 1 | 4561 | 4562 | 4,240,424.00 | 4,245,763.00 | 5,339.00 | 0.13 | 2022-01-27 13:45:00 | 2022-01-27 14:00:00 | NaN | 0 days 00:15:00 |
| 631 | 1 | 4562 | 4563 | 4,246,187.58 | 4,256,368.00 | 10,180.42 | 0.24 | 2022-01-27 14:00:00 | 2022-01-27 14:15:00 | NaN | 0 days 00:15:00 |
| 632 | 1 | 4563 | 4564 | 4,256,793.64 | 4,264,257.00 | 7,463.36 | 0.18 | 2022-01-27 14:15:00 | 2022-01-27 14:30:00 | NaN | 0 days 00:15:00 |
| 633 | 1 | 4564 | 4565 | 4,264,683.43 | 4,262,414.00 | -2,269.43 | -0.05 | 2022-01-27 14:30:00 | 2022-01-27 14:45:00 | NaN | 0 days 00:15:00 |
| 634 | 1 | 4565 | 4566 | 4,262,840.24 | 4,266,679.00 | 3,838.76 | 0.09 | 2022-01-27 14:45:00 | 2022-01-27 15:00:00 | NaN | 0 days 00:15:00 |
| 635 | 1 | 4566 | 4567 | 4,267,105.67 | 4,245,389.00 | -21,716.67 | -0.51 | 2022-01-27 15:00:00 | 2022-01-27 15:15:00 | NaN | 0 days 00:15:00 |
| 636 | 1 | 4567 | 4568 | 4,245,813.54 | 4,274,364.00 | 28,550.46 | 0.67 | 2022-01-27 15:15:00 | 2022-01-27 15:30:00 | NaN | 0 days 00:15:00 |
| 637 | 1 | 4568 | 4569 | 4,274,791.44 | 4,235,158.00 | -39,633.44 | -0.93 | 2022-01-27 15:30:00 | 2022-01-27 15:45:00 | NaN | 0 days 00:15:00 |
| 638 | 1 | 4569 | 4570 | 4,235,581.52 | 4,239,756.00 | 4,174.48 | 0.10 | 2022-01-27 15:45:00 | 2022-01-27 16:00:00 | NaN | 0 days 00:15:00 |
| 639 | 1 | 4570 | 4571 | 4,240,179.98 | 4,232,565.00 | -7,614.98 | -0.18 | 2022-01-27 16:00:00 | 2022-01-27 16:15:00 | NaN | 0 days 00:15:00 |
| 640 | 1 | 4571 | 4572 | 4,232,988.26 | 4,210,823.00 | -22,165.26 | -0.52 | 2022-01-27 16:15:00 | 2022-01-27 16:30:00 | NaN | 0 days 00:15:00 |
| 641 | 1 | 4572 | 4573 | 4,211,244.08 | 4,218,598.00 | 7,353.92 | 0.17 | 2022-01-27 16:30:00 | 2022-01-27 16:45:00 | NaN | 0 days 00:15:00 |
| 642 | 1 | 4573 | 4574 | 4,219,019.86 | 4,227,537.00 | 8,517.14 | 0.20 | 2022-01-27 16:45:00 | 2022-01-27 17:00:00 | NaN | 0 days 00:15:00 |
| 643 | 1 | 4574 | 4575 | 4,227,959.75 | 4,218,657.00 | -9,302.75 | -0.22 | 2022-01-27 17:00:00 | 2022-01-27 17:15:00 | NaN | 0 days 00:15:00 |
| 644 | 1 | 4575 | 4576 | 4,219,078.87 | 4,196,169.00 | -22,909.87 | -0.54 | 2022-01-27 17:15:00 | 2022-01-27 17:30:00 | NaN | 0 days 00:15:00 |
| 645 | 1 | 4576 | 4577 | 4,196,588.62 | 4,197,164.00 | 575.38 | 0.01 | 2022-01-27 17:30:00 | 2022-01-27 17:45:00 | NaN | 0 days 00:15:00 |
| 646 | 1 | 4577 | 4578 | 4,197,583.72 | 4,179,363.00 | -18,220.72 | -0.43 | 2022-01-27 17:45:00 | 2022-01-27 18:00:00 | NaN | 0 days 00:15:00 |
| 647 | 1 | 4578 | 4579 | 4,179,780.94 | 4,191,154.00 | 11,373.06 | 0.27 | 2022-01-27 18:00:00 | 2022-01-27 18:15:00 | NaN | 0 days 00:15:00 |
| 648 | 1 | 4579 | 4580 | 4,191,573.12 | 4,178,381.00 | -13,192.12 | -0.31 | 2022-01-27 18:15:00 | 2022-01-27 18:30:00 | NaN | 0 days 00:15:00 |
| 649 | 1 | 4580 | 4581 | 4,178,798.84 | 4,162,383.00 | -16,415.84 | -0.39 | 2022-01-27 18:30:00 | 2022-01-27 18:45:00 | NaN | 0 days 00:15:00 |
| 650 | 1 | 4581 | 4582 | 4,162,799.24 | 4,163,941.00 | 1,141.76 | 0.03 | 2022-01-27 18:45:00 | 2022-01-27 19:00:00 | NaN | 0 days 00:15:00 |
| 651 | 1 | 4582 | 4583 | 4,164,357.39 | 4,176,753.00 | 12,395.61 | 0.30 | 2022-01-27 19:00:00 | 2022-01-27 19:15:00 | NaN | 0 days 00:15:00 |
| 652 | 1 | 4583 | 4584 | 4,177,170.68 | 4,179,219.00 | 2,048.32 | 0.05 | 2022-01-27 19:15:00 | 2022-01-27 19:30:00 | NaN | 0 days 00:15:00 |
| 653 | 1 | 4584 | 4585 | 4,179,636.92 | 4,169,792.00 | -9,844.92 | -0.24 | 2022-01-27 19:30:00 | 2022-01-27 19:45:00 | NaN | 0 days 00:15:00 |
| 654 | 1 | 4585 | 4586 | 4,170,208.98 | 4,180,784.00 | 10,575.02 | 0.25 | 2022-01-27 19:45:00 | 2022-01-27 20:00:00 | NaN | 0 days 00:15:00 |
| 655 | 1 | 4586 | 4587 | 4,181,202.08 | 4,184,850.00 | 3,647.92 | 0.09 | 2022-01-27 20:00:00 | 2022-01-27 20:15:00 | NaN | 0 days 00:15:00 |
| 656 | 1 | 4587 | 4588 | 4,185,268.48 | 4,168,236.00 | -17,032.48 | -0.41 | 2022-01-27 20:15:00 | 2022-01-27 20:30:00 | NaN | 0 days 00:15:00 |
| 657 | 1 | 4588 | 4589 | 4,168,652.82 | 4,161,282.00 | -7,370.82 | -0.18 | 2022-01-27 20:30:00 | 2022-01-27 20:45:00 | NaN | 0 days 00:15:00 |
| 658 | 1 | 4589 | 4590 | 4,161,698.13 | 4,153,310.00 | -8,388.13 | -0.20 | 2022-01-27 20:45:00 | 2022-01-27 21:00:00 | NaN | 0 days 00:15:00 |
| 659 | 1 | 4590 | 4591 | 4,153,725.33 | 4,106,181.00 | -47,544.33 | -1.14 | 2022-01-27 21:00:00 | 2022-01-27 21:15:00 | NaN | 0 days 00:15:00 |
| 660 | 1 | 4591 | 4592 | 4,106,591.62 | 4,118,715.00 | 12,123.38 | 0.30 | 2022-01-27 21:15:00 | 2022-01-27 21:30:00 | NaN | 0 days 00:15:00 |
| 661 | 1 | 4592 | 4593 | 4,119,126.87 | 4,125,774.00 | 6,647.13 | 0.16 | 2022-01-27 21:30:00 | 2022-01-27 21:45:00 | NaN | 0 days 00:15:00 |
| 662 | 1 | 4593 | 4594 | 4,126,186.58 | 4,148,658.00 | 22,471.42 | 0.54 | 2022-01-27 21:45:00 | 2022-01-27 22:00:00 | NaN | 0 days 00:15:00 |
| 663 | 1 | 4594 | 4595 | 4,149,072.87 | 4,169,366.00 | 20,293.13 | 0.49 | 2022-01-27 22:00:00 | 2022-01-27 22:15:00 | NaN | 0 days 00:15:00 |
| 664 | 1 | 4595 | 4596 | 4,169,782.94 | 4,145,741.00 | -24,041.94 | -0.58 | 2022-01-27 22:15:00 | 2022-01-27 22:30:00 | NaN | 0 days 00:15:00 |
| 665 | 1 | 4596 | 4597 | 4,146,155.57 | 4,169,650.00 | 23,494.43 | 0.57 | 2022-01-27 22:30:00 | 2022-01-27 22:45:00 | NaN | 0 days 00:15:00 |
| 666 | 1 | 4597 | 4598 | 4,170,066.96 | 4,243,151.00 | 73,084.04 | 1.75 | 2022-01-27 22:45:00 | 2022-01-27 23:00:00 | NaN | 0 days 00:15:00 |
| 667 | 1 | 4598 | 4599 | 4,243,575.32 | 4,244,551.00 | 975.68 | 0.02 | 2022-01-27 23:00:00 | 2022-01-27 23:15:00 | NaN | 0 days 00:15:00 |
| 668 | 1 | 4599 | 4600 | 4,244,975.46 | 4,262,414.00 | 17,438.54 | 0.41 | 2022-01-27 23:15:00 | 2022-01-27 23:30:00 | NaN | 0 days 00:15:00 |
| 669 | 1 | 4600 | 4601 | 4,262,840.24 | 4,256,880.00 | -5,960.24 | -0.14 | 2022-01-27 23:30:00 | 2022-01-27 23:45:00 | NaN | 0 days 00:15:00 |
| 670 | 1 | 4601 | 4602 | 4,257,305.69 | 4,278,000.00 | 20,694.31 | 0.49 | 2022-01-27 23:45:00 | 2022-01-28 00:00:00 | NaN | 0 days 00:15:00 |
| 671 | 1 | 4602 | 4699 | 4,278,427.80 | 4,341,290.00 | 62,862.20 | 1.47 | 2022-01-28 00:00:00 | 2022-01-29 00:15:00 | NaN | 1 days 00:15:00 |
| 672 | 1 | 5467 | 5468 | 4,776,706.62 | 4,782,850.00 | 6,143.38 | 0.13 | 2022-02-06 00:15:00 | 2022-02-06 00:30:00 | NaN | 0 days 00:15:00 |
| 673 | 1 | 5468 | 5469 | 4,783,328.29 | 4,774,555.00 | -8,773.29 | -0.18 | 2022-02-06 00:30:00 | 2022-02-06 00:45:00 | NaN | 0 days 00:15:00 |
| 674 | 1 | 5469 | 5470 | 4,775,032.46 | 4,773,418.00 | -1,614.46 | -0.03 | 2022-02-06 00:45:00 | 2022-02-06 01:00:00 | NaN | 0 days 00:15:00 |
| 675 | 1 | 5470 | 5471 | 4,773,895.34 | 4,785,533.00 | 11,637.66 | 0.24 | 2022-02-06 01:00:00 | 2022-02-06 01:15:00 | NaN | 0 days 00:15:00 |
| 676 | 1 | 5471 | 5472 | 4,786,011.55 | 4,794,000.00 | 7,988.45 | 0.17 | 2022-02-06 01:15:00 | 2022-02-06 01:30:00 | NaN | 0 days 00:15:00 |
| 677 | 1 | 5472 | 5473 | 4,794,479.40 | 4,791,875.00 | -2,604.40 | -0.05 | 2022-02-06 01:30:00 | 2022-02-06 01:45:00 | NaN | 0 days 00:15:00 |
| 678 | 1 | 5473 | 5474 | 4,792,354.19 | 4,788,000.00 | -4,354.19 | -0.09 | 2022-02-06 01:45:00 | 2022-02-06 02:00:00 | NaN | 0 days 00:15:00 |
| 679 | 1 | 5474 | 5475 | 4,788,478.80 | 4,794,746.00 | 6,267.20 | 0.13 | 2022-02-06 02:00:00 | 2022-02-06 02:15:00 | NaN | 0 days 00:15:00 |
| 680 | 1 | 5475 | 5476 | 4,795,225.47 | 4,795,100.00 | -125.47 | -0.00 | 2022-02-06 02:15:00 | 2022-02-06 02:30:00 | NaN | 0 days 00:15:00 |
| 681 | 1 | 5476 | 5477 | 4,795,579.51 | 4,791,620.00 | -3,959.51 | -0.08 | 2022-02-06 02:30:00 | 2022-02-06 02:45:00 | NaN | 0 days 00:15:00 |
| 682 | 1 | 5477 | 5478 | 4,792,099.16 | 4,783,889.00 | -8,210.16 | -0.17 | 2022-02-06 02:45:00 | 2022-02-06 03:00:00 | NaN | 0 days 00:15:00 |
| 683 | 1 | 5478 | 5479 | 4,784,367.39 | 4,786,988.00 | 2,620.61 | 0.05 | 2022-02-06 03:00:00 | 2022-02-06 03:15:00 | NaN | 0 days 00:15:00 |
| 684 | 1 | 5479 | 5480 | 4,787,466.70 | 4,784,311.00 | -3,155.70 | -0.07 | 2022-02-06 03:15:00 | 2022-02-06 03:30:00 | NaN | 0 days 00:15:00 |
| 685 | 1 | 5480 | 5481 | 4,784,789.43 | 4,788,834.00 | 4,044.57 | 0.08 | 2022-02-06 03:30:00 | 2022-02-06 03:45:00 | NaN | 0 days 00:15:00 |
| 686 | 1 | 5481 | 5482 | 4,789,312.88 | 4,789,329.00 | 16.12 | 0.00 | 2022-02-06 03:45:00 | 2022-02-06 04:00:00 | NaN | 0 days 00:15:00 |
| 687 | 1 | 5482 | 5483 | 4,789,807.93 | 4,782,278.00 | -7,529.93 | -0.16 | 2022-02-06 04:00:00 | 2022-02-06 04:15:00 | NaN | 0 days 00:15:00 |
| 688 | 1 | 5483 | 5484 | 4,782,756.23 | 4,772,322.00 | -10,434.23 | -0.22 | 2022-02-06 04:15:00 | 2022-02-06 04:30:00 | NaN | 0 days 00:15:00 |
| 689 | 1 | 5484 | 5485 | 4,772,799.23 | 4,781,681.00 | 8,881.77 | 0.19 | 2022-02-06 04:30:00 | 2022-02-06 04:45:00 | NaN | 0 days 00:15:00 |
| 690 | 1 | 5485 | 5486 | 4,782,159.17 | 4,784,739.00 | 2,579.83 | 0.05 | 2022-02-06 04:45:00 | 2022-02-06 05:00:00 | NaN | 0 days 00:15:00 |
| 691 | 1 | 5486 | 5487 | 4,785,217.47 | 4,789,991.00 | 4,773.53 | 0.10 | 2022-02-06 05:00:00 | 2022-02-06 05:15:00 | NaN | 0 days 00:15:00 |
| 692 | 1 | 5487 | 5488 | 4,790,470.00 | 4,787,260.00 | -3,210.00 | -0.07 | 2022-02-06 05:15:00 | 2022-02-06 05:30:00 | NaN | 0 days 00:15:00 |
| 693 | 1 | 5488 | 5489 | 4,787,738.73 | 4,793,700.00 | 5,961.27 | 0.12 | 2022-02-06 05:30:00 | 2022-02-06 05:45:00 | NaN | 0 days 00:15:00 |
| 694 | 1 | 5489 | 5490 | 4,794,179.37 | 4,793,499.00 | -680.37 | -0.01 | 2022-02-06 05:45:00 | 2022-02-06 06:00:00 | NaN | 0 days 00:15:00 |
| 695 | 1 | 5490 | 5491 | 4,793,978.35 | 4,792,700.00 | -1,278.35 | -0.03 | 2022-02-06 06:00:00 | 2022-02-06 06:15:00 | NaN | 0 days 00:15:00 |
| 696 | 1 | 5491 | 5492 | 4,793,179.27 | 4,784,120.00 | -9,059.27 | -0.19 | 2022-02-06 06:15:00 | 2022-02-06 06:30:00 | NaN | 0 days 00:15:00 |
| 697 | 1 | 5492 | 5493 | 4,784,598.41 | 4,790,161.00 | 5,562.59 | 0.12 | 2022-02-06 06:30:00 | 2022-02-06 06:45:00 | NaN | 0 days 00:15:00 |
| 698 | 1 | 5493 | 5494 | 4,790,640.02 | 4,785,139.00 | -5,501.02 | -0.11 | 2022-02-06 06:45:00 | 2022-02-06 07:00:00 | NaN | 0 days 00:15:00 |
| 699 | 1 | 5494 | 5495 | 4,785,617.51 | 4,781,706.00 | -3,911.51 | -0.08 | 2022-02-06 07:00:00 | 2022-02-06 07:15:00 | NaN | 0 days 00:15:00 |
| 700 | 1 | 5495 | 5496 | 4,782,184.17 | 4,783,000.00 | 815.83 | 0.02 | 2022-02-06 07:15:00 | 2022-02-06 07:30:00 | NaN | 0 days 00:15:00 |
| 701 | 1 | 5496 | 5497 | 4,783,478.30 | 4,782,996.00 | -482.30 | -0.01 | 2022-02-06 07:30:00 | 2022-02-06 07:45:00 | NaN | 0 days 00:15:00 |
| 702 | 1 | 5497 | 5498 | 4,783,474.30 | 4,798,000.00 | 14,525.70 | 0.30 | 2022-02-06 07:45:00 | 2022-02-06 08:00:00 | NaN | 0 days 00:15:00 |
| 703 | 1 | 5498 | 5499 | 4,798,479.80 | 4,803,746.00 | 5,266.20 | 0.11 | 2022-02-06 08:00:00 | 2022-02-06 08:15:00 | NaN | 0 days 00:15:00 |
| 704 | 1 | 5499 | 5500 | 4,804,226.37 | 4,796,000.00 | -8,226.37 | -0.17 | 2022-02-06 08:15:00 | 2022-02-06 08:30:00 | NaN | 0 days 00:15:00 |
| 705 | 1 | 5500 | 5501 | 4,796,479.60 | 4,790,001.00 | -6,478.60 | -0.14 | 2022-02-06 08:30:00 | 2022-02-06 08:45:00 | NaN | 0 days 00:15:00 |
| 706 | 1 | 5501 | 5502 | 4,790,480.00 | 4,796,209.00 | 5,729.00 | 0.12 | 2022-02-06 08:45:00 | 2022-02-06 09:00:00 | NaN | 0 days 00:15:00 |
| 707 | 1 | 5502 | 5503 | 4,796,688.62 | 4,801,406.00 | 4,717.38 | 0.10 | 2022-02-06 09:00:00 | 2022-02-06 09:15:00 | NaN | 0 days 00:15:00 |
| 708 | 1 | 5503 | 5504 | 4,801,886.14 | 4,804,491.00 | 2,604.86 | 0.05 | 2022-02-06 09:15:00 | 2022-02-06 09:30:00 | NaN | 0 days 00:15:00 |
| 709 | 1 | 5504 | 5505 | 4,804,971.45 | 4,800,700.00 | -4,271.45 | -0.09 | 2022-02-06 09:30:00 | 2022-02-06 09:45:00 | NaN | 0 days 00:15:00 |
| 710 | 1 | 5505 | 5506 | 4,801,180.07 | 4,800,000.00 | -1,180.07 | -0.02 | 2022-02-06 09:45:00 | 2022-02-06 10:00:00 | NaN | 0 days 00:15:00 |
| 711 | 1 | 5506 | 5507 | 4,800,480.00 | 4,805,000.00 | 4,520.00 | 0.09 | 2022-02-06 10:00:00 | 2022-02-06 10:15:00 | NaN | 0 days 00:15:00 |
| 712 | 1 | 5507 | 5508 | 4,805,480.50 | 4,803,121.00 | -2,359.50 | -0.05 | 2022-02-06 10:15:00 | 2022-02-06 10:30:00 | NaN | 0 days 00:15:00 |
| 713 | 1 | 5508 | 5509 | 4,803,601.31 | 4,800,000.00 | -3,601.31 | -0.07 | 2022-02-06 10:30:00 | 2022-02-06 10:45:00 | NaN | 0 days 00:15:00 |
| 714 | 1 | 5509 | 5510 | 4,800,480.00 | 4,796,147.00 | -4,333.00 | -0.09 | 2022-02-06 10:45:00 | 2022-02-06 11:00:00 | NaN | 0 days 00:15:00 |
| 715 | 1 | 5510 | 5511 | 4,796,626.61 | 4,797,000.00 | 373.39 | 0.01 | 2022-02-06 11:00:00 | 2022-02-06 11:15:00 | NaN | 0 days 00:15:00 |
| 716 | 1 | 5511 | 5512 | 4,797,479.70 | 4,791,500.00 | -5,979.70 | -0.12 | 2022-02-06 11:15:00 | 2022-02-06 11:30:00 | NaN | 0 days 00:15:00 |
| 717 | 1 | 5512 | 5513 | 4,791,979.15 | 4,790,000.00 | -1,979.15 | -0.04 | 2022-02-06 11:30:00 | 2022-02-06 11:45:00 | NaN | 0 days 00:15:00 |
| 718 | 1 | 5513 | 5514 | 4,790,479.00 | 4,784,481.00 | -5,998.00 | -0.13 | 2022-02-06 11:45:00 | 2022-02-06 12:00:00 | NaN | 0 days 00:15:00 |
| 719 | 1 | 5514 | 5515 | 4,784,959.45 | 4,788,517.00 | 3,557.55 | 0.07 | 2022-02-06 12:00:00 | 2022-02-06 12:15:00 | NaN | 0 days 00:15:00 |
| 720 | 1 | 5515 | 5516 | 4,788,995.85 | 4,798,883.00 | 9,887.15 | 0.21 | 2022-02-06 12:15:00 | 2022-02-06 12:30:00 | NaN | 0 days 00:15:00 |
| 721 | 1 | 5516 | 5517 | 4,799,362.89 | 4,796,216.00 | -3,146.89 | -0.07 | 2022-02-06 12:30:00 | 2022-02-06 12:45:00 | NaN | 0 days 00:15:00 |
| 722 | 1 | 5517 | 5518 | 4,796,695.62 | 4,793,418.00 | -3,277.62 | -0.07 | 2022-02-06 12:45:00 | 2022-02-06 13:00:00 | NaN | 0 days 00:15:00 |
| 723 | 1 | 5518 | 5519 | 4,793,897.34 | 4,795,852.00 | 1,954.66 | 0.04 | 2022-02-06 13:00:00 | 2022-02-06 13:15:00 | NaN | 0 days 00:15:00 |
| 724 | 1 | 5519 | 5520 | 4,796,331.59 | 4,788,888.00 | -7,443.59 | -0.16 | 2022-02-06 13:15:00 | 2022-02-06 13:30:00 | NaN | 0 days 00:15:00 |
| 725 | 1 | 5520 | 5521 | 4,789,366.89 | 4,804,548.00 | 15,181.11 | 0.32 | 2022-02-06 13:30:00 | 2022-02-06 13:45:00 | NaN | 0 days 00:15:00 |
| 726 | 1 | 5521 | 5522 | 4,805,028.45 | 4,806,280.00 | 1,251.55 | 0.03 | 2022-02-06 13:45:00 | 2022-02-06 14:00:00 | NaN | 0 days 00:15:00 |
| 727 | 1 | 5522 | 5523 | 4,806,760.63 | 4,811,600.00 | 4,839.37 | 0.10 | 2022-02-06 14:00:00 | 2022-02-06 14:15:00 | NaN | 0 days 00:15:00 |
| 728 | 1 | 5523 | 5524 | 4,812,081.16 | 4,810,800.00 | -1,281.16 | -0.03 | 2022-02-06 14:15:00 | 2022-02-06 14:30:00 | NaN | 0 days 00:15:00 |
| 729 | 1 | 5524 | 5525 | 4,811,281.08 | 4,818,121.00 | 6,839.92 | 0.14 | 2022-02-06 14:30:00 | 2022-02-06 14:45:00 | NaN | 0 days 00:15:00 |
| 730 | 1 | 5525 | 5526 | 4,818,602.81 | 4,779,649.00 | -38,953.81 | -0.81 | 2022-02-06 14:45:00 | 2022-02-06 15:00:00 | NaN | 0 days 00:15:00 |
| 731 | 1 | 5526 | 5527 | 4,780,126.96 | 4,757,985.00 | -22,141.96 | -0.46 | 2022-02-06 15:00:00 | 2022-02-06 15:15:00 | NaN | 0 days 00:15:00 |
| 732 | 1 | 5527 | 5528 | 4,758,460.80 | 4,779,145.00 | 20,684.20 | 0.43 | 2022-02-06 15:15:00 | 2022-02-06 15:30:00 | NaN | 0 days 00:15:00 |
| 733 | 1 | 5528 | 5529 | 4,779,622.91 | 4,779,923.00 | 300.09 | 0.01 | 2022-02-06 15:30:00 | 2022-02-06 15:45:00 | NaN | 0 days 00:15:00 |
| 734 | 1 | 5529 | 5530 | 4,780,400.99 | 4,777,147.00 | -3,253.99 | -0.07 | 2022-02-06 15:45:00 | 2022-02-06 16:00:00 | NaN | 0 days 00:15:00 |
| 735 | 1 | 5530 | 5531 | 4,777,624.71 | 4,786,478.00 | 8,853.29 | 0.19 | 2022-02-06 16:00:00 | 2022-02-06 16:15:00 | NaN | 0 days 00:15:00 |
| 736 | 1 | 5531 | 5532 | 4,786,956.65 | 4,788,659.00 | 1,702.35 | 0.04 | 2022-02-06 16:15:00 | 2022-02-06 16:30:00 | NaN | 0 days 00:15:00 |
| 737 | 1 | 5532 | 5533 | 4,789,137.87 | 4,795,285.00 | 6,147.13 | 0.13 | 2022-02-06 16:30:00 | 2022-02-06 16:45:00 | NaN | 0 days 00:15:00 |
| 738 | 1 | 5533 | 5534 | 4,795,764.53 | 4,795,000.00 | -764.53 | -0.02 | 2022-02-06 16:45:00 | 2022-02-06 17:00:00 | NaN | 0 days 00:15:00 |
| 739 | 1 | 5534 | 5535 | 4,795,479.50 | 4,802,535.00 | 7,055.50 | 0.15 | 2022-02-06 17:00:00 | 2022-02-06 17:15:00 | NaN | 0 days 00:15:00 |
| 740 | 1 | 5535 | 5536 | 4,803,015.25 | 4,802,643.00 | -372.25 | -0.01 | 2022-02-06 17:15:00 | 2022-02-06 17:30:00 | NaN | 0 days 00:15:00 |
| 741 | 1 | 5536 | 5537 | 4,803,123.26 | 4,806,057.00 | 2,933.74 | 0.06 | 2022-02-06 17:30:00 | 2022-02-06 17:45:00 | NaN | 0 days 00:15:00 |
| 742 | 1 | 5537 | 5538 | 4,806,537.61 | 4,799,200.00 | -7,337.61 | -0.15 | 2022-02-06 17:45:00 | 2022-02-06 18:00:00 | NaN | 0 days 00:15:00 |
| 743 | 1 | 5538 | 5539 | 4,799,679.92 | 4,800,816.00 | 1,136.08 | 0.02 | 2022-02-06 18:00:00 | 2022-02-06 18:15:00 | NaN | 0 days 00:15:00 |
| 744 | 1 | 5539 | 5540 | 4,801,296.08 | 4,799,500.00 | -1,796.08 | -0.04 | 2022-02-06 18:15:00 | 2022-02-06 18:30:00 | NaN | 0 days 00:15:00 |
| 745 | 1 | 5540 | 5541 | 4,799,979.95 | 4,787,434.00 | -12,545.95 | -0.26 | 2022-02-06 18:30:00 | 2022-02-06 18:45:00 | NaN | 0 days 00:15:00 |
| 746 | 1 | 5541 | 5542 | 4,787,912.74 | 4,795,056.00 | 7,143.26 | 0.15 | 2022-02-06 18:45:00 | 2022-02-06 19:00:00 | NaN | 0 days 00:15:00 |
| 747 | 1 | 5542 | 5543 | 4,795,535.51 | 4,785,804.00 | -9,731.51 | -0.20 | 2022-02-06 19:00:00 | 2022-02-06 19:15:00 | NaN | 0 days 00:15:00 |
| 748 | 1 | 5543 | 5544 | 4,786,282.58 | 4,794,356.00 | 8,073.42 | 0.17 | 2022-02-06 19:15:00 | 2022-02-06 19:30:00 | NaN | 0 days 00:15:00 |
| 749 | 1 | 5544 | 5545 | 4,794,835.44 | 4,805,131.00 | 10,295.56 | 0.21 | 2022-02-06 19:30:00 | 2022-02-06 19:45:00 | NaN | 0 days 00:15:00 |
| 750 | 1 | 5545 | 5546 | 4,805,611.51 | 4,802,785.00 | -2,826.51 | -0.06 | 2022-02-06 19:45:00 | 2022-02-06 20:00:00 | NaN | 0 days 00:15:00 |
| 751 | 1 | 5546 | 5547 | 4,803,265.28 | 4,807,775.00 | 4,509.72 | 0.09 | 2022-02-06 20:00:00 | 2022-02-06 20:15:00 | NaN | 0 days 00:15:00 |
| 752 | 1 | 5547 | 5548 | 4,808,255.78 | 4,806,811.00 | -1,444.78 | -0.03 | 2022-02-06 20:15:00 | 2022-02-06 20:30:00 | NaN | 0 days 00:15:00 |
| 753 | 1 | 5548 | 5549 | 4,807,291.68 | 4,809,695.00 | 2,403.32 | 0.05 | 2022-02-06 20:30:00 | 2022-02-06 20:45:00 | NaN | 0 days 00:15:00 |
| 754 | 1 | 5549 | 5550 | 4,810,175.97 | 4,801,918.00 | -8,257.97 | -0.17 | 2022-02-06 20:45:00 | 2022-02-06 21:00:00 | NaN | 0 days 00:15:00 |
| 755 | 1 | 5550 | 5551 | 4,802,398.19 | 4,799,007.00 | -3,391.19 | -0.07 | 2022-02-06 21:00:00 | 2022-02-06 21:15:00 | NaN | 0 days 00:15:00 |
| 756 | 1 | 5551 | 5552 | 4,799,486.90 | 4,794,268.00 | -5,218.90 | -0.11 | 2022-02-06 21:15:00 | 2022-02-06 21:30:00 | NaN | 0 days 00:15:00 |
| 757 | 1 | 5552 | 5553 | 4,794,747.43 | 4,805,758.00 | 11,010.57 | 0.23 | 2022-02-06 21:30:00 | 2022-02-06 21:45:00 | NaN | 0 days 00:15:00 |
| 758 | 1 | 5553 | 5554 | 4,806,238.58 | 4,805,597.00 | -641.58 | -0.01 | 2022-02-06 21:45:00 | 2022-02-06 22:00:00 | NaN | 0 days 00:15:00 |
| 759 | 1 | 5554 | 5555 | 4,806,077.56 | 4,810,361.00 | 4,283.44 | 0.09 | 2022-02-06 22:00:00 | 2022-02-06 22:15:00 | NaN | 0 days 00:15:00 |
| 760 | 1 | 5555 | 5556 | 4,810,842.04 | 4,809,277.00 | -1,565.04 | -0.03 | 2022-02-06 22:15:00 | 2022-02-06 22:30:00 | NaN | 0 days 00:15:00 |
| 761 | 1 | 5556 | 5557 | 4,809,757.93 | 4,805,772.00 | -3,985.93 | -0.08 | 2022-02-06 22:30:00 | 2022-02-06 22:45:00 | NaN | 0 days 00:15:00 |
| 762 | 1 | 5557 | 5558 | 4,806,252.58 | 4,810,954.00 | 4,701.42 | 0.10 | 2022-02-06 22:45:00 | 2022-02-06 23:00:00 | NaN | 0 days 00:15:00 |
| 763 | 1 | 5558 | 5559 | 4,811,435.10 | 4,797,901.00 | -13,534.10 | -0.28 | 2022-02-06 23:00:00 | 2022-02-06 23:15:00 | NaN | 0 days 00:15:00 |
| 764 | 1 | 5559 | 5560 | 4,798,380.79 | 4,826,617.00 | 28,236.21 | 0.59 | 2022-02-06 23:15:00 | 2022-02-06 23:30:00 | NaN | 0 days 00:15:00 |
| 765 | 1 | 5560 | 5561 | 4,827,099.66 | 4,868,400.00 | 41,300.34 | 0.86 | 2022-02-06 23:30:00 | 2022-02-06 23:45:00 | NaN | 0 days 00:15:00 |
| 766 | 1 | 5561 | 5562 | 4,868,886.84 | 4,900,002.00 | 31,115.16 | 0.64 | 2022-02-06 23:45:00 | 2022-02-07 00:00:00 | NaN | 0 days 00:15:00 |
| 767 | 1 | 5562 | 6139 | 4,900,492.00 | 4,874,456.00 | -26,036.00 | -0.53 | 2022-02-07 00:00:00 | 2022-02-13 00:15:00 | NaN | 6 days 00:15:00 |
| 768 | 1 | 6523 | 6524 | 5,064,006.35 | 5,059,433.00 | -4,573.35 | -0.09 | 2022-02-17 00:15:00 | 2022-02-17 00:30:00 | NaN | 0 days 00:15:00 |
| 769 | 1 | 6524 | 6525 | 5,059,938.94 | 5,063,728.00 | 3,789.06 | 0.07 | 2022-02-17 00:30:00 | 2022-02-17 00:45:00 | NaN | 0 days 00:15:00 |
| 770 | 1 | 6525 | 6526 | 5,064,234.37 | 5,073,168.00 | 8,933.63 | 0.18 | 2022-02-17 00:45:00 | 2022-02-17 01:00:00 | NaN | 0 days 00:15:00 |
| 771 | 1 | 6526 | 6527 | 5,073,675.32 | 5,088,767.00 | 15,091.68 | 0.30 | 2022-02-17 01:00:00 | 2022-02-17 01:15:00 | NaN | 0 days 00:15:00 |
| 772 | 1 | 6527 | 6528 | 5,089,275.88 | 5,086,043.00 | -3,232.88 | -0.06 | 2022-02-17 01:15:00 | 2022-02-17 01:30:00 | NaN | 0 days 00:15:00 |
| 773 | 1 | 6528 | 6529 | 5,086,551.60 | 5,098,561.00 | 12,009.40 | 0.24 | 2022-02-17 01:30:00 | 2022-02-17 01:45:00 | NaN | 0 days 00:15:00 |
| 774 | 1 | 6529 | 6530 | 5,099,070.86 | 5,085,000.00 | -14,070.86 | -0.28 | 2022-02-17 01:45:00 | 2022-02-17 02:00:00 | NaN | 0 days 00:15:00 |
| 775 | 1 | 6530 | 6531 | 5,085,508.50 | 5,087,102.00 | 1,593.50 | 0.03 | 2022-02-17 02:00:00 | 2022-02-17 02:15:00 | NaN | 0 days 00:15:00 |
| 776 | 1 | 6531 | 6532 | 5,087,610.71 | 5,094,084.00 | 6,473.29 | 0.13 | 2022-02-17 02:15:00 | 2022-02-17 02:30:00 | NaN | 0 days 00:15:00 |
| 777 | 1 | 6532 | 6533 | 5,094,593.41 | 5,068,647.00 | -25,946.41 | -0.51 | 2022-02-17 02:30:00 | 2022-02-17 02:45:00 | NaN | 0 days 00:15:00 |
| 778 | 1 | 6533 | 6534 | 5,069,153.86 | 5,084,102.00 | 14,948.14 | 0.29 | 2022-02-17 02:45:00 | 2022-02-17 03:00:00 | NaN | 0 days 00:15:00 |
| 779 | 1 | 6534 | 6535 | 5,084,610.41 | 5,085,000.00 | 389.59 | 0.01 | 2022-02-17 03:00:00 | 2022-02-17 03:15:00 | NaN | 0 days 00:15:00 |
| 780 | 1 | 6535 | 6536 | 5,085,508.50 | 5,077,661.00 | -7,847.50 | -0.15 | 2022-02-17 03:15:00 | 2022-02-17 03:30:00 | NaN | 0 days 00:15:00 |
| 781 | 1 | 6536 | 6537 | 5,078,168.77 | 5,077,278.00 | -890.77 | -0.02 | 2022-02-17 03:30:00 | 2022-02-17 03:45:00 | NaN | 0 days 00:15:00 |
| 782 | 1 | 6537 | 6538 | 5,077,785.73 | 5,062,441.00 | -15,344.73 | -0.30 | 2022-02-17 03:45:00 | 2022-02-17 04:00:00 | NaN | 0 days 00:15:00 |
| 783 | 1 | 6538 | 6539 | 5,062,947.24 | 5,020,030.00 | -42,917.24 | -0.85 | 2022-02-17 04:00:00 | 2022-02-17 04:15:00 | NaN | 0 days 00:15:00 |
| 784 | 1 | 6539 | 6540 | 5,020,532.00 | 5,026,025.00 | 5,493.00 | 0.11 | 2022-02-17 04:15:00 | 2022-02-17 04:30:00 | NaN | 0 days 00:15:00 |
| 785 | 1 | 6540 | 6541 | 5,026,527.60 | 5,026,275.00 | -252.60 | -0.01 | 2022-02-17 04:30:00 | 2022-02-17 04:45:00 | NaN | 0 days 00:15:00 |
| 786 | 1 | 6541 | 6542 | 5,026,777.63 | 5,035,000.00 | 8,222.37 | 0.16 | 2022-02-17 04:45:00 | 2022-02-17 05:00:00 | NaN | 0 days 00:15:00 |
| 787 | 1 | 6542 | 6543 | 5,035,503.50 | 5,030,924.00 | -4,579.50 | -0.09 | 2022-02-17 05:00:00 | 2022-02-17 05:15:00 | NaN | 0 days 00:15:00 |
| 788 | 1 | 6543 | 6544 | 5,031,427.09 | 5,040,000.00 | 8,572.91 | 0.17 | 2022-02-17 05:15:00 | 2022-02-17 05:30:00 | NaN | 0 days 00:15:00 |
| 789 | 1 | 6544 | 6545 | 5,040,504.00 | 5,038,948.00 | -1,556.00 | -0.03 | 2022-02-17 05:30:00 | 2022-02-17 05:45:00 | NaN | 0 days 00:15:00 |
| 790 | 1 | 6545 | 6546 | 5,039,451.89 | 5,028,637.00 | -10,814.89 | -0.21 | 2022-02-17 05:45:00 | 2022-02-17 06:00:00 | NaN | 0 days 00:15:00 |
| 791 | 1 | 6546 | 6547 | 5,029,139.86 | 5,031,847.00 | 2,707.14 | 0.05 | 2022-02-17 06:00:00 | 2022-02-17 06:15:00 | NaN | 0 days 00:15:00 |
| 792 | 1 | 6547 | 6548 | 5,032,350.18 | 5,029,960.00 | -2,390.18 | -0.05 | 2022-02-17 06:15:00 | 2022-02-17 06:30:00 | NaN | 0 days 00:15:00 |
| 793 | 1 | 6548 | 6549 | 5,030,463.00 | 5,048,650.00 | 18,187.00 | 0.36 | 2022-02-17 06:30:00 | 2022-02-17 06:45:00 | NaN | 0 days 00:15:00 |
| 794 | 1 | 6549 | 6550 | 5,049,154.87 | 5,062,822.00 | 13,667.13 | 0.27 | 2022-02-17 06:45:00 | 2022-02-17 07:00:00 | NaN | 0 days 00:15:00 |
| 795 | 1 | 6550 | 6551 | 5,063,328.28 | 5,061,000.00 | -2,328.28 | -0.05 | 2022-02-17 07:00:00 | 2022-02-17 07:15:00 | NaN | 0 days 00:15:00 |
| 796 | 1 | 6551 | 6552 | 5,061,506.10 | 5,055,365.00 | -6,141.10 | -0.12 | 2022-02-17 07:15:00 | 2022-02-17 07:30:00 | NaN | 0 days 00:15:00 |
| 797 | 1 | 6552 | 6553 | 5,055,870.54 | 5,050,789.00 | -5,081.54 | -0.10 | 2022-02-17 07:30:00 | 2022-02-17 07:45:00 | NaN | 0 days 00:15:00 |
| 798 | 1 | 6553 | 6554 | 5,051,294.08 | 5,060,697.00 | 9,402.92 | 0.19 | 2022-02-17 07:45:00 | 2022-02-17 08:00:00 | NaN | 0 days 00:15:00 |
| 799 | 1 | 6554 | 6555 | 5,061,203.07 | 5,069,709.00 | 8,505.93 | 0.17 | 2022-02-17 08:00:00 | 2022-02-17 08:15:00 | NaN | 0 days 00:15:00 |
| 800 | 1 | 6555 | 6556 | 5,070,215.97 | 5,071,667.00 | 1,451.03 | 0.03 | 2022-02-17 08:15:00 | 2022-02-17 08:30:00 | NaN | 0 days 00:15:00 |
| 801 | 1 | 6556 | 6557 | 5,072,174.17 | 5,022,600.00 | -49,574.17 | -0.98 | 2022-02-17 08:30:00 | 2022-02-17 08:45:00 | NaN | 0 days 00:15:00 |
| 802 | 1 | 6557 | 6558 | 5,023,102.26 | 5,009,557.00 | -13,545.26 | -0.27 | 2022-02-17 08:45:00 | 2022-02-17 09:00:00 | NaN | 0 days 00:15:00 |
| 803 | 1 | 6558 | 6559 | 5,010,057.96 | 5,013,801.00 | 3,743.04 | 0.07 | 2022-02-17 09:00:00 | 2022-02-17 09:15:00 | NaN | 0 days 00:15:00 |
| 804 | 1 | 6559 | 6560 | 5,014,302.38 | 4,996,493.00 | -17,809.38 | -0.36 | 2022-02-17 09:15:00 | 2022-02-17 09:30:00 | NaN | 0 days 00:15:00 |
| 805 | 1 | 6560 | 6561 | 4,996,992.65 | 4,985,997.00 | -10,995.65 | -0.22 | 2022-02-17 09:30:00 | 2022-02-17 09:45:00 | NaN | 0 days 00:15:00 |
| 806 | 1 | 6561 | 6562 | 4,986,495.60 | 4,972,477.00 | -14,018.60 | -0.28 | 2022-02-17 09:45:00 | 2022-02-17 10:00:00 | NaN | 0 days 00:15:00 |
| 807 | 1 | 6562 | 6563 | 4,972,974.25 | 4,978,084.00 | 5,109.75 | 0.10 | 2022-02-17 10:00:00 | 2022-02-17 10:15:00 | NaN | 0 days 00:15:00 |
| 808 | 1 | 6563 | 6564 | 4,978,581.81 | 4,995,000.00 | 16,418.19 | 0.33 | 2022-02-17 10:15:00 | 2022-02-17 10:30:00 | NaN | 0 days 00:15:00 |
| 809 | 1 | 6564 | 6565 | 4,995,499.50 | 4,985,200.00 | -10,299.50 | -0.21 | 2022-02-17 10:30:00 | 2022-02-17 10:45:00 | NaN | 0 days 00:15:00 |
| 810 | 1 | 6565 | 6566 | 4,985,698.52 | 4,978,245.00 | -7,453.52 | -0.15 | 2022-02-17 10:45:00 | 2022-02-17 11:00:00 | NaN | 0 days 00:15:00 |
| 811 | 1 | 6566 | 6567 | 4,978,742.82 | 4,953,251.00 | -25,491.82 | -0.51 | 2022-02-17 11:00:00 | 2022-02-17 11:15:00 | NaN | 0 days 00:15:00 |
| 812 | 1 | 6567 | 6568 | 4,953,746.33 | 4,965,000.00 | 11,253.67 | 0.23 | 2022-02-17 11:15:00 | 2022-02-17 11:30:00 | NaN | 0 days 00:15:00 |
| 813 | 1 | 6568 | 6569 | 4,965,496.50 | 4,966,353.00 | 856.50 | 0.02 | 2022-02-17 11:30:00 | 2022-02-17 11:45:00 | NaN | 0 days 00:15:00 |
| 814 | 1 | 6569 | 6570 | 4,966,849.64 | 4,967,148.00 | 298.36 | 0.01 | 2022-02-17 11:45:00 | 2022-02-17 12:00:00 | NaN | 0 days 00:15:00 |
| 815 | 1 | 6570 | 6571 | 4,967,644.71 | 4,971,923.00 | 4,278.29 | 0.09 | 2022-02-17 12:00:00 | 2022-02-17 12:15:00 | NaN | 0 days 00:15:00 |
| 816 | 1 | 6571 | 6572 | 4,972,420.19 | 4,986,274.00 | 13,853.81 | 0.28 | 2022-02-17 12:15:00 | 2022-02-17 12:30:00 | NaN | 0 days 00:15:00 |
| 817 | 1 | 6572 | 6573 | 4,986,772.63 | 4,987,099.00 | 326.37 | 0.01 | 2022-02-17 12:30:00 | 2022-02-17 12:45:00 | NaN | 0 days 00:15:00 |
| 818 | 1 | 6573 | 6574 | 4,987,597.71 | 4,983,322.00 | -4,275.71 | -0.09 | 2022-02-17 12:45:00 | 2022-02-17 13:00:00 | NaN | 0 days 00:15:00 |
| 819 | 1 | 6574 | 6575 | 4,983,820.33 | 4,979,783.00 | -4,037.33 | -0.08 | 2022-02-17 13:00:00 | 2022-02-17 13:15:00 | NaN | 0 days 00:15:00 |
| 820 | 1 | 6575 | 6576 | 4,980,280.98 | 4,963,230.00 | -17,050.98 | -0.34 | 2022-02-17 13:15:00 | 2022-02-17 13:30:00 | NaN | 0 days 00:15:00 |
| 821 | 1 | 6576 | 6577 | 4,963,726.32 | 4,910,040.00 | -53,686.32 | -1.08 | 2022-02-17 13:30:00 | 2022-02-17 13:45:00 | NaN | 0 days 00:15:00 |
| 822 | 1 | 6577 | 6578 | 4,910,531.00 | 4,887,101.00 | -23,430.00 | -0.48 | 2022-02-17 13:45:00 | 2022-02-17 14:00:00 | NaN | 0 days 00:15:00 |
| 823 | 1 | 6578 | 6579 | 4,887,589.71 | 4,865,900.00 | -21,689.71 | -0.44 | 2022-02-17 14:00:00 | 2022-02-17 14:15:00 | NaN | 0 days 00:15:00 |
| 824 | 1 | 6579 | 6580 | 4,866,386.59 | 4,870,374.00 | 3,987.41 | 0.08 | 2022-02-17 14:15:00 | 2022-02-17 14:30:00 | NaN | 0 days 00:15:00 |
| 825 | 1 | 6580 | 6581 | 4,870,861.04 | 4,853,302.00 | -17,559.04 | -0.36 | 2022-02-17 14:30:00 | 2022-02-17 14:45:00 | NaN | 0 days 00:15:00 |
| 826 | 1 | 6581 | 6582 | 4,853,787.33 | 4,850,439.00 | -3,348.33 | -0.07 | 2022-02-17 14:45:00 | 2022-02-17 15:00:00 | NaN | 0 days 00:15:00 |
| 827 | 1 | 6582 | 6583 | 4,850,924.04 | 4,818,698.00 | -32,226.04 | -0.66 | 2022-02-17 15:00:00 | 2022-02-17 15:15:00 | NaN | 0 days 00:15:00 |
| 828 | 1 | 6583 | 6584 | 4,819,179.87 | 4,833,700.00 | 14,520.13 | 0.30 | 2022-02-17 15:15:00 | 2022-02-17 15:30:00 | NaN | 0 days 00:15:00 |
| 829 | 1 | 6584 | 6585 | 4,834,183.37 | 4,829,536.00 | -4,647.37 | -0.10 | 2022-02-17 15:30:00 | 2022-02-17 15:45:00 | NaN | 0 days 00:15:00 |
| 830 | 1 | 6585 | 6586 | 4,830,018.95 | 4,820,000.00 | -10,018.95 | -0.21 | 2022-02-17 15:45:00 | 2022-02-17 16:00:00 | NaN | 0 days 00:15:00 |
| 831 | 1 | 6586 | 6587 | 4,820,482.00 | 4,821,581.00 | 1,099.00 | 0.02 | 2022-02-17 16:00:00 | 2022-02-17 16:15:00 | NaN | 0 days 00:15:00 |
| 832 | 1 | 6587 | 6588 | 4,822,063.16 | 4,821,581.00 | -482.16 | -0.01 | 2022-02-17 16:15:00 | 2022-02-17 16:30:00 | NaN | 0 days 00:15:00 |
| 833 | 1 | 6588 | 6589 | 4,822,063.16 | 4,824,678.00 | 2,614.84 | 0.05 | 2022-02-17 16:30:00 | 2022-02-17 16:45:00 | NaN | 0 days 00:15:00 |
| 834 | 1 | 6589 | 6590 | 4,825,160.47 | 4,840,558.00 | 15,397.53 | 0.32 | 2022-02-17 16:45:00 | 2022-02-17 17:00:00 | NaN | 0 days 00:15:00 |
| 835 | 1 | 6590 | 6591 | 4,841,042.06 | 4,827,743.00 | -13,299.06 | -0.27 | 2022-02-17 17:00:00 | 2022-02-17 17:15:00 | NaN | 0 days 00:15:00 |
| 836 | 1 | 6591 | 6592 | 4,828,225.77 | 4,817,830.00 | -10,395.77 | -0.22 | 2022-02-17 17:15:00 | 2022-02-17 17:30:00 | NaN | 0 days 00:15:00 |
| 837 | 1 | 6592 | 6593 | 4,818,311.78 | 4,820,098.00 | 1,786.22 | 0.04 | 2022-02-17 17:30:00 | 2022-02-17 17:45:00 | NaN | 0 days 00:15:00 |
| 838 | 1 | 6593 | 6594 | 4,820,580.01 | 4,812,889.00 | -7,691.01 | -0.16 | 2022-02-17 17:45:00 | 2022-02-17 18:00:00 | NaN | 0 days 00:15:00 |
| 839 | 1 | 6594 | 6595 | 4,813,370.29 | 4,808,043.00 | -5,327.29 | -0.11 | 2022-02-17 18:00:00 | 2022-02-17 18:15:00 | NaN | 0 days 00:15:00 |
| 840 | 1 | 6595 | 6596 | 4,808,523.80 | 4,777,898.00 | -30,625.80 | -0.64 | 2022-02-17 18:15:00 | 2022-02-17 18:30:00 | NaN | 0 days 00:15:00 |
| 841 | 1 | 6596 | 6597 | 4,778,375.79 | 4,725,521.00 | -52,854.79 | -1.11 | 2022-02-17 18:30:00 | 2022-02-17 18:45:00 | NaN | 0 days 00:15:00 |
| 842 | 1 | 6597 | 6598 | 4,725,993.55 | 4,728,451.00 | 2,457.45 | 0.05 | 2022-02-17 18:45:00 | 2022-02-17 19:00:00 | NaN | 0 days 00:15:00 |
| 843 | 1 | 6598 | 6599 | 4,728,923.85 | 4,751,408.00 | 22,484.15 | 0.48 | 2022-02-17 19:00:00 | 2022-02-17 19:15:00 | NaN | 0 days 00:15:00 |
| 844 | 1 | 6599 | 6600 | 4,751,883.14 | 4,730,734.00 | -21,149.14 | -0.45 | 2022-02-17 19:15:00 | 2022-02-17 19:30:00 | NaN | 0 days 00:15:00 |
| 845 | 1 | 6600 | 6601 | 4,731,207.07 | 4,732,932.00 | 1,724.93 | 0.04 | 2022-02-17 19:30:00 | 2022-02-17 19:45:00 | NaN | 0 days 00:15:00 |
| 846 | 1 | 6601 | 6602 | 4,733,405.29 | 4,725,000.00 | -8,405.29 | -0.18 | 2022-02-17 19:45:00 | 2022-02-17 20:00:00 | NaN | 0 days 00:15:00 |
| 847 | 1 | 6602 | 6603 | 4,725,472.50 | 4,729,673.00 | 4,200.50 | 0.09 | 2022-02-17 20:00:00 | 2022-02-17 20:15:00 | NaN | 0 days 00:15:00 |
| 848 | 1 | 6603 | 6604 | 4,730,145.97 | 4,726,226.00 | -3,919.97 | -0.08 | 2022-02-17 20:15:00 | 2022-02-17 20:30:00 | NaN | 0 days 00:15:00 |
| 849 | 1 | 6604 | 6605 | 4,726,698.62 | 4,717,244.00 | -9,454.62 | -0.20 | 2022-02-17 20:30:00 | 2022-02-17 20:45:00 | NaN | 0 days 00:15:00 |
| 850 | 1 | 6605 | 6606 | 4,717,715.72 | 4,724,587.00 | 6,871.28 | 0.15 | 2022-02-17 20:45:00 | 2022-02-17 21:00:00 | NaN | 0 days 00:15:00 |
| 851 | 1 | 6606 | 6607 | 4,725,059.46 | 4,707,802.00 | -17,257.46 | -0.37 | 2022-02-17 21:00:00 | 2022-02-17 21:15:00 | NaN | 0 days 00:15:00 |
| 852 | 1 | 6607 | 6608 | 4,708,272.78 | 4,671,597.00 | -36,675.78 | -0.78 | 2022-02-17 21:15:00 | 2022-02-17 21:30:00 | NaN | 0 days 00:15:00 |
| 853 | 1 | 6608 | 6609 | 4,672,064.16 | 4,633,367.00 | -38,697.16 | -0.83 | 2022-02-17 21:30:00 | 2022-02-17 21:45:00 | NaN | 0 days 00:15:00 |
| 854 | 1 | 6609 | 6610 | 4,633,830.34 | 4,672,050.00 | 38,219.66 | 0.82 | 2022-02-17 21:45:00 | 2022-02-17 22:00:00 | NaN | 0 days 00:15:00 |
| 855 | 1 | 6610 | 6611 | 4,672,517.21 | 4,679,215.00 | 6,697.79 | 0.14 | 2022-02-17 22:00:00 | 2022-02-17 22:15:00 | NaN | 0 days 00:15:00 |
| 856 | 1 | 6611 | 6612 | 4,679,682.92 | 4,668,343.00 | -11,339.92 | -0.24 | 2022-02-17 22:15:00 | 2022-02-17 22:30:00 | NaN | 0 days 00:15:00 |
| 857 | 1 | 6612 | 6613 | 4,668,809.83 | 4,661,010.00 | -7,799.83 | -0.17 | 2022-02-17 22:30:00 | 2022-02-17 22:45:00 | NaN | 0 days 00:15:00 |
| 858 | 1 | 6613 | 6614 | 4,661,476.10 | 4,672,096.00 | 10,619.90 | 0.23 | 2022-02-17 22:45:00 | 2022-02-17 23:00:00 | NaN | 0 days 00:15:00 |
| 859 | 1 | 6614 | 6615 | 4,672,563.21 | 4,676,819.00 | 4,255.79 | 0.09 | 2022-02-17 23:00:00 | 2022-02-17 23:15:00 | NaN | 0 days 00:15:00 |
| 860 | 1 | 6615 | 6616 | 4,677,286.68 | 4,673,700.00 | -3,586.68 | -0.08 | 2022-02-17 23:15:00 | 2022-02-17 23:30:00 | NaN | 0 days 00:15:00 |
| 861 | 1 | 6616 | 6617 | 4,674,167.37 | 4,673,000.00 | -1,167.37 | -0.02 | 2022-02-17 23:30:00 | 2022-02-17 23:45:00 | NaN | 0 days 00:15:00 |
| 862 | 1 | 6617 | 6618 | 4,673,467.30 | 4,661,465.00 | -12,002.30 | -0.26 | 2022-02-17 23:45:00 | 2022-02-18 00:00:00 | NaN | 0 days 00:15:00 |
| 863 | 1 | 6618 | 6619 | 4,661,931.15 | 4,655,464.00 | -6,467.15 | -0.14 | 2022-02-18 00:00:00 | 2022-02-18 00:15:00 | NaN | 0 days 00:15:00 |
| 864 | 1 | 7483 | 7484 | 4,524,358.39 | 4,531,556.00 | 7,197.61 | 0.16 | 2022-02-27 00:15:00 | 2022-02-27 00:30:00 | NaN | 0 days 00:15:00 |
| 865 | 1 | 7484 | 7485 | 4,532,009.16 | 4,492,718.00 | -39,291.16 | -0.87 | 2022-02-27 00:30:00 | 2022-02-27 00:45:00 | NaN | 0 days 00:15:00 |
| 866 | 1 | 7485 | 7486 | 4,493,167.27 | 4,487,698.00 | -5,469.27 | -0.12 | 2022-02-27 00:45:00 | 2022-02-27 01:00:00 | NaN | 0 days 00:15:00 |
| 867 | 1 | 7486 | 7487 | 4,488,146.77 | 4,492,310.00 | 4,163.23 | 0.09 | 2022-02-27 01:00:00 | 2022-02-27 01:15:00 | NaN | 0 days 00:15:00 |
| 868 | 1 | 7487 | 7488 | 4,492,759.23 | 4,439,016.00 | -53,743.23 | -1.20 | 2022-02-27 01:15:00 | 2022-02-27 01:30:00 | NaN | 0 days 00:15:00 |
| 869 | 1 | 7488 | 7489 | 4,439,459.90 | 4,442,679.00 | 3,219.10 | 0.07 | 2022-02-27 01:30:00 | 2022-02-27 01:45:00 | NaN | 0 days 00:15:00 |
| 870 | 1 | 7489 | 7490 | 4,443,123.27 | 4,448,457.00 | 5,333.73 | 0.12 | 2022-02-27 01:45:00 | 2022-02-27 02:00:00 | NaN | 0 days 00:15:00 |
| 871 | 1 | 7490 | 7491 | 4,448,901.85 | 4,424,079.00 | -24,822.85 | -0.56 | 2022-02-27 02:00:00 | 2022-02-27 02:15:00 | NaN | 0 days 00:15:00 |
| 872 | 1 | 7491 | 7492 | 4,424,521.41 | 4,440,756.00 | 16,234.59 | 0.37 | 2022-02-27 02:15:00 | 2022-02-27 02:30:00 | NaN | 0 days 00:15:00 |
| 873 | 1 | 7492 | 7493 | 4,441,200.08 | 4,450,341.00 | 9,140.92 | 0.21 | 2022-02-27 02:30:00 | 2022-02-27 02:45:00 | NaN | 0 days 00:15:00 |
| 874 | 1 | 7493 | 7494 | 4,450,786.03 | 4,453,001.00 | 2,214.97 | 0.05 | 2022-02-27 02:45:00 | 2022-02-27 03:00:00 | NaN | 0 days 00:15:00 |
| 875 | 1 | 7494 | 7495 | 4,453,446.30 | 4,459,939.00 | 6,492.70 | 0.15 | 2022-02-27 03:00:00 | 2022-02-27 03:15:00 | NaN | 0 days 00:15:00 |
| 876 | 1 | 7495 | 7496 | 4,460,384.99 | 4,463,279.00 | 2,894.01 | 0.06 | 2022-02-27 03:15:00 | 2022-02-27 03:30:00 | NaN | 0 days 00:15:00 |
| 877 | 1 | 7496 | 7497 | 4,463,725.33 | 4,473,990.00 | 10,264.67 | 0.23 | 2022-02-27 03:30:00 | 2022-02-27 03:45:00 | NaN | 0 days 00:15:00 |
| 878 | 1 | 7497 | 7498 | 4,474,437.40 | 4,466,010.00 | -8,427.40 | -0.19 | 2022-02-27 03:45:00 | 2022-02-27 04:00:00 | NaN | 0 days 00:15:00 |
| 879 | 1 | 7498 | 7499 | 4,466,456.60 | 4,466,101.00 | -355.60 | -0.01 | 2022-02-27 04:00:00 | 2022-02-27 04:15:00 | NaN | 0 days 00:15:00 |
| 880 | 1 | 7499 | 7500 | 4,466,547.61 | 4,466,000.00 | -547.61 | -0.01 | 2022-02-27 04:15:00 | 2022-02-27 04:30:00 | NaN | 0 days 00:15:00 |
| 881 | 1 | 7500 | 7501 | 4,466,446.60 | 4,473,199.00 | 6,752.40 | 0.15 | 2022-02-27 04:30:00 | 2022-02-27 04:45:00 | NaN | 0 days 00:15:00 |
| 882 | 1 | 7501 | 7502 | 4,473,646.32 | 4,466,073.00 | -7,573.32 | -0.17 | 2022-02-27 04:45:00 | 2022-02-27 05:00:00 | NaN | 0 days 00:15:00 |
| 883 | 1 | 7502 | 7503 | 4,466,519.61 | 4,455,988.00 | -10,531.61 | -0.24 | 2022-02-27 05:00:00 | 2022-02-27 05:15:00 | NaN | 0 days 00:15:00 |
| 884 | 1 | 7503 | 7504 | 4,456,433.60 | 4,467,671.00 | 11,237.40 | 0.25 | 2022-02-27 05:15:00 | 2022-02-27 05:30:00 | NaN | 0 days 00:15:00 |
| 885 | 1 | 7504 | 7505 | 4,468,117.77 | 4,469,296.00 | 1,178.23 | 0.03 | 2022-02-27 05:30:00 | 2022-02-27 05:45:00 | NaN | 0 days 00:15:00 |
| 886 | 1 | 7505 | 7506 | 4,469,742.93 | 4,474,704.00 | 4,961.07 | 0.11 | 2022-02-27 05:45:00 | 2022-02-27 06:00:00 | NaN | 0 days 00:15:00 |
| 887 | 1 | 7506 | 7507 | 4,475,151.47 | 4,466,940.00 | -8,211.47 | -0.18 | 2022-02-27 06:00:00 | 2022-02-27 06:15:00 | NaN | 0 days 00:15:00 |
| 888 | 1 | 7507 | 7508 | 4,467,386.69 | 4,476,753.00 | 9,366.31 | 0.21 | 2022-02-27 06:15:00 | 2022-02-27 06:30:00 | NaN | 0 days 00:15:00 |
| 889 | 1 | 7508 | 7509 | 4,477,200.68 | 4,478,905.00 | 1,704.32 | 0.04 | 2022-02-27 06:30:00 | 2022-02-27 06:45:00 | NaN | 0 days 00:15:00 |
| 890 | 1 | 7509 | 7510 | 4,479,352.89 | 4,481,400.00 | 2,047.11 | 0.05 | 2022-02-27 06:45:00 | 2022-02-27 07:00:00 | NaN | 0 days 00:15:00 |
| 891 | 1 | 7510 | 7511 | 4,481,848.14 | 4,489,175.00 | 7,326.86 | 0.16 | 2022-02-27 07:00:00 | 2022-02-27 07:15:00 | NaN | 0 days 00:15:00 |
| 892 | 1 | 7511 | 7512 | 4,489,623.92 | 4,486,466.00 | -3,157.92 | -0.07 | 2022-02-27 07:15:00 | 2022-02-27 07:30:00 | NaN | 0 days 00:15:00 |
| 893 | 1 | 7512 | 7513 | 4,486,914.65 | 4,487,997.00 | 1,082.35 | 0.02 | 2022-02-27 07:30:00 | 2022-02-27 07:45:00 | NaN | 0 days 00:15:00 |
| 894 | 1 | 7513 | 7514 | 4,488,445.80 | 4,487,643.00 | -802.80 | -0.02 | 2022-02-27 07:45:00 | 2022-02-27 08:00:00 | NaN | 0 days 00:15:00 |
| 895 | 1 | 7514 | 7515 | 4,488,091.76 | 4,486,534.00 | -1,557.76 | -0.03 | 2022-02-27 08:00:00 | 2022-02-27 08:15:00 | NaN | 0 days 00:15:00 |
| 896 | 1 | 7515 | 7516 | 4,486,982.65 | 4,478,778.00 | -8,204.65 | -0.18 | 2022-02-27 08:15:00 | 2022-02-27 08:30:00 | NaN | 0 days 00:15:00 |
| 897 | 1 | 7516 | 7517 | 4,479,225.88 | 4,486,187.00 | 6,961.12 | 0.16 | 2022-02-27 08:30:00 | 2022-02-27 08:45:00 | NaN | 0 days 00:15:00 |
| 898 | 1 | 7517 | 7518 | 4,486,635.62 | 4,474,678.00 | -11,957.62 | -0.27 | 2022-02-27 08:45:00 | 2022-02-27 09:00:00 | NaN | 0 days 00:15:00 |
| 899 | 1 | 7518 | 7519 | 4,475,125.47 | 4,490,496.00 | 15,370.53 | 0.34 | 2022-02-27 09:00:00 | 2022-02-27 09:15:00 | NaN | 0 days 00:15:00 |
| 900 | 1 | 7519 | 7520 | 4,490,945.05 | 4,502,335.00 | 11,389.95 | 0.25 | 2022-02-27 09:15:00 | 2022-02-27 09:30:00 | NaN | 0 days 00:15:00 |
| 901 | 1 | 7520 | 7521 | 4,502,785.23 | 4,504,081.00 | 1,295.77 | 0.03 | 2022-02-27 09:30:00 | 2022-02-27 09:45:00 | NaN | 0 days 00:15:00 |
| 902 | 1 | 7521 | 7522 | 4,504,531.41 | 4,507,110.00 | 2,578.59 | 0.06 | 2022-02-27 09:45:00 | 2022-02-27 10:00:00 | NaN | 0 days 00:15:00 |
| 903 | 1 | 7522 | 7523 | 4,507,560.71 | 4,521,994.00 | 14,433.29 | 0.32 | 2022-02-27 10:00:00 | 2022-02-27 10:15:00 | NaN | 0 days 00:15:00 |
| 904 | 1 | 7523 | 7524 | 4,522,446.20 | 4,517,058.00 | -5,388.20 | -0.12 | 2022-02-27 10:15:00 | 2022-02-27 10:30:00 | NaN | 0 days 00:15:00 |
| 905 | 1 | 7524 | 7525 | 4,517,509.71 | 4,524,000.00 | 6,490.29 | 0.14 | 2022-02-27 10:30:00 | 2022-02-27 10:45:00 | NaN | 0 days 00:15:00 |
| 906 | 1 | 7525 | 7526 | 4,524,452.40 | 4,547,179.00 | 22,726.60 | 0.50 | 2022-02-27 10:45:00 | 2022-02-27 11:00:00 | NaN | 0 days 00:15:00 |
| 907 | 1 | 7526 | 7527 | 4,547,633.72 | 4,552,746.00 | 5,112.28 | 0.11 | 2022-02-27 11:00:00 | 2022-02-27 11:15:00 | NaN | 0 days 00:15:00 |
| 908 | 1 | 7527 | 7528 | 4,553,201.27 | 4,542,767.00 | -10,434.27 | -0.23 | 2022-02-27 11:15:00 | 2022-02-27 11:30:00 | NaN | 0 days 00:15:00 |
| 909 | 1 | 7528 | 7529 | 4,543,221.28 | 4,565,000.00 | 21,778.72 | 0.48 | 2022-02-27 11:30:00 | 2022-02-27 11:45:00 | NaN | 0 days 00:15:00 |
| 910 | 1 | 7529 | 7530 | 4,565,456.50 | 4,557,982.00 | -7,474.50 | -0.16 | 2022-02-27 11:45:00 | 2022-02-27 12:00:00 | NaN | 0 days 00:15:00 |
| 911 | 1 | 7530 | 7531 | 4,558,437.80 | 4,568,016.00 | 9,578.20 | 0.21 | 2022-02-27 12:00:00 | 2022-02-27 12:15:00 | NaN | 0 days 00:15:00 |
| 912 | 1 | 7531 | 7532 | 4,568,472.80 | 4,558,436.00 | -10,036.80 | -0.22 | 2022-02-27 12:15:00 | 2022-02-27 12:30:00 | NaN | 0 days 00:15:00 |
| 913 | 1 | 7532 | 7533 | 4,558,891.84 | 4,557,601.00 | -1,290.84 | -0.03 | 2022-02-27 12:30:00 | 2022-02-27 12:45:00 | NaN | 0 days 00:15:00 |
| 914 | 1 | 7533 | 7534 | 4,558,056.76 | 4,568,000.00 | 9,943.24 | 0.22 | 2022-02-27 12:45:00 | 2022-02-27 13:00:00 | NaN | 0 days 00:15:00 |
| 915 | 1 | 7534 | 7535 | 4,568,456.80 | 4,591,545.00 | 23,088.20 | 0.51 | 2022-02-27 13:00:00 | 2022-02-27 13:15:00 | NaN | 0 days 00:15:00 |
| 916 | 1 | 7535 | 7536 | 4,592,004.15 | 4,592,444.00 | 439.85 | 0.01 | 2022-02-27 13:15:00 | 2022-02-27 13:30:00 | NaN | 0 days 00:15:00 |
| 917 | 1 | 7536 | 7537 | 4,592,903.24 | 4,578,950.00 | -13,953.24 | -0.30 | 2022-02-27 13:30:00 | 2022-02-27 13:45:00 | NaN | 0 days 00:15:00 |
| 918 | 1 | 7537 | 7538 | 4,579,407.89 | 4,470,212.00 | -109,195.89 | -2.38 | 2022-02-27 13:45:00 | 2022-02-27 14:00:00 | NaN | 0 days 00:15:00 |
| 919 | 1 | 7538 | 7539 | 4,470,659.02 | 4,522,849.00 | 52,189.98 | 1.17 | 2022-02-27 14:00:00 | 2022-02-27 14:15:00 | NaN | 0 days 00:15:00 |
| 920 | 1 | 7539 | 7540 | 4,523,301.28 | 4,504,290.00 | -19,011.28 | -0.42 | 2022-02-27 14:15:00 | 2022-02-27 14:30:00 | NaN | 0 days 00:15:00 |
| 921 | 1 | 7540 | 7541 | 4,504,740.43 | 4,507,941.00 | 3,200.57 | 0.07 | 2022-02-27 14:30:00 | 2022-02-27 14:45:00 | NaN | 0 days 00:15:00 |
| 922 | 1 | 7541 | 7542 | 4,508,391.79 | 4,496,256.00 | -12,135.79 | -0.27 | 2022-02-27 14:45:00 | 2022-02-27 15:00:00 | NaN | 0 days 00:15:00 |
| 923 | 1 | 7542 | 7543 | 4,496,705.63 | 4,478,613.00 | -18,092.63 | -0.40 | 2022-02-27 15:00:00 | 2022-02-27 15:15:00 | NaN | 0 days 00:15:00 |
| 924 | 1 | 7543 | 7544 | 4,479,060.86 | 4,492,649.00 | 13,588.14 | 0.30 | 2022-02-27 15:15:00 | 2022-02-27 15:30:00 | NaN | 0 days 00:15:00 |
| 925 | 1 | 7544 | 7545 | 4,493,098.26 | 4,544,288.00 | 51,189.74 | 1.14 | 2022-02-27 15:30:00 | 2022-02-27 15:45:00 | NaN | 0 days 00:15:00 |
| 926 | 1 | 7545 | 7546 | 4,544,742.43 | 4,528,639.00 | -16,103.43 | -0.35 | 2022-02-27 15:45:00 | 2022-02-27 16:00:00 | NaN | 0 days 00:15:00 |
| 927 | 1 | 7546 | 7547 | 4,529,091.86 | 4,544,505.00 | 15,413.14 | 0.34 | 2022-02-27 16:00:00 | 2022-02-27 16:15:00 | NaN | 0 days 00:15:00 |
| 928 | 1 | 7547 | 7548 | 4,544,959.45 | 4,525,095.00 | -19,864.45 | -0.44 | 2022-02-27 16:15:00 | 2022-02-27 16:30:00 | NaN | 0 days 00:15:00 |
| 929 | 1 | 7548 | 7549 | 4,525,547.51 | 4,510,000.00 | -15,547.51 | -0.34 | 2022-02-27 16:30:00 | 2022-02-27 16:45:00 | NaN | 0 days 00:15:00 |
| 930 | 1 | 7549 | 7550 | 4,510,451.00 | 4,508,501.00 | -1,950.00 | -0.04 | 2022-02-27 16:45:00 | 2022-02-27 17:00:00 | NaN | 0 days 00:15:00 |
| 931 | 1 | 7550 | 7551 | 4,508,951.85 | 4,515,412.00 | 6,460.15 | 0.14 | 2022-02-27 17:00:00 | 2022-02-27 17:15:00 | NaN | 0 days 00:15:00 |
| 932 | 1 | 7551 | 7552 | 4,515,863.54 | 4,512,807.00 | -3,056.54 | -0.07 | 2022-02-27 17:15:00 | 2022-02-27 17:30:00 | NaN | 0 days 00:15:00 |
| 933 | 1 | 7552 | 7553 | 4,513,258.28 | 4,514,888.00 | 1,629.72 | 0.04 | 2022-02-27 17:30:00 | 2022-02-27 17:45:00 | NaN | 0 days 00:15:00 |
| 934 | 1 | 7553 | 7554 | 4,515,339.49 | 4,501,617.00 | -13,722.49 | -0.30 | 2022-02-27 17:45:00 | 2022-02-27 18:00:00 | NaN | 0 days 00:15:00 |
| 935 | 1 | 7554 | 7555 | 4,502,067.16 | 4,503,825.00 | 1,757.84 | 0.04 | 2022-02-27 18:00:00 | 2022-02-27 18:15:00 | NaN | 0 days 00:15:00 |
| 936 | 1 | 7555 | 7556 | 4,504,275.38 | 4,498,163.00 | -6,112.38 | -0.14 | 2022-02-27 18:15:00 | 2022-02-27 18:30:00 | NaN | 0 days 00:15:00 |
| 937 | 1 | 7556 | 7557 | 4,498,612.82 | 4,507,169.00 | 8,556.18 | 0.19 | 2022-02-27 18:30:00 | 2022-02-27 18:45:00 | NaN | 0 days 00:15:00 |
| 938 | 1 | 7557 | 7558 | 4,507,619.72 | 4,507,596.00 | -23.72 | -0.00 | 2022-02-27 18:45:00 | 2022-02-27 19:00:00 | NaN | 0 days 00:15:00 |
| 939 | 1 | 7558 | 7559 | 4,508,046.76 | 4,493,732.00 | -14,314.76 | -0.32 | 2022-02-27 19:00:00 | 2022-02-27 19:15:00 | NaN | 0 days 00:15:00 |
| 940 | 1 | 7559 | 7560 | 4,494,181.37 | 4,479,925.00 | -14,256.37 | -0.32 | 2022-02-27 19:15:00 | 2022-02-27 19:30:00 | NaN | 0 days 00:15:00 |
| 941 | 1 | 7560 | 7561 | 4,480,372.99 | 4,458,413.00 | -21,959.99 | -0.49 | 2022-02-27 19:30:00 | 2022-02-27 19:45:00 | NaN | 0 days 00:15:00 |
| 942 | 1 | 7561 | 7562 | 4,458,858.84 | 4,420,881.00 | -37,977.84 | -0.85 | 2022-02-27 19:45:00 | 2022-02-27 20:00:00 | NaN | 0 days 00:15:00 |
| 943 | 1 | 7562 | 7563 | 4,421,323.09 | 4,345,751.00 | -75,572.09 | -1.71 | 2022-02-27 20:00:00 | 2022-02-27 20:15:00 | NaN | 0 days 00:15:00 |
| 944 | 1 | 7563 | 7564 | 4,346,185.58 | 4,350,000.00 | 3,814.42 | 0.09 | 2022-02-27 20:15:00 | 2022-02-27 20:30:00 | NaN | 0 days 00:15:00 |
| 945 | 1 | 7564 | 7565 | 4,350,435.00 | 4,340,643.00 | -9,792.00 | -0.23 | 2022-02-27 20:30:00 | 2022-02-27 20:45:00 | NaN | 0 days 00:15:00 |
| 946 | 1 | 7565 | 7566 | 4,341,077.06 | 4,371,125.00 | 30,047.94 | 0.69 | 2022-02-27 20:45:00 | 2022-02-27 21:00:00 | NaN | 0 days 00:15:00 |
| 947 | 1 | 7566 | 7567 | 4,371,562.11 | 4,389,317.00 | 17,754.89 | 0.41 | 2022-02-27 21:00:00 | 2022-02-27 21:15:00 | NaN | 0 days 00:15:00 |
| 948 | 1 | 7567 | 7568 | 4,389,755.93 | 4,312,393.00 | -77,362.93 | -1.76 | 2022-02-27 21:15:00 | 2022-02-27 21:30:00 | NaN | 0 days 00:15:00 |
| 949 | 1 | 7568 | 7569 | 4,312,824.24 | 4,318,591.00 | 5,766.76 | 0.13 | 2022-02-27 21:30:00 | 2022-02-27 21:45:00 | NaN | 0 days 00:15:00 |
| 950 | 1 | 7569 | 7570 | 4,319,022.86 | 4,327,065.00 | 8,042.14 | 0.19 | 2022-02-27 21:45:00 | 2022-02-27 22:00:00 | NaN | 0 days 00:15:00 |
| 951 | 1 | 7570 | 7571 | 4,327,497.71 | 4,319,933.00 | -7,564.71 | -0.17 | 2022-02-27 22:00:00 | 2022-02-27 22:15:00 | NaN | 0 days 00:15:00 |
| 952 | 1 | 7571 | 7572 | 4,320,364.99 | 4,359,759.00 | 39,394.01 | 0.91 | 2022-02-27 22:15:00 | 2022-02-27 22:30:00 | NaN | 0 days 00:15:00 |
| 953 | 1 | 7572 | 7573 | 4,360,194.98 | 4,367,227.00 | 7,032.02 | 0.16 | 2022-02-27 22:30:00 | 2022-02-27 22:45:00 | NaN | 0 days 00:15:00 |
| 954 | 1 | 7573 | 7574 | 4,367,663.72 | 4,376,877.00 | 9,213.28 | 0.21 | 2022-02-27 22:45:00 | 2022-02-27 23:00:00 | NaN | 0 days 00:15:00 |
| 955 | 1 | 7574 | 7575 | 4,377,314.69 | 4,354,771.00 | -22,543.69 | -0.52 | 2022-02-27 23:00:00 | 2022-02-27 23:15:00 | NaN | 0 days 00:15:00 |
| 956 | 1 | 7575 | 7576 | 4,355,206.48 | 4,346,108.00 | -9,098.48 | -0.21 | 2022-02-27 23:15:00 | 2022-02-27 23:30:00 | NaN | 0 days 00:15:00 |
| 957 | 1 | 7576 | 7577 | 4,346,542.61 | 4,355,072.00 | 8,529.39 | 0.20 | 2022-02-27 23:30:00 | 2022-02-27 23:45:00 | NaN | 0 days 00:15:00 |
| 958 | 1 | 7577 | 7578 | 4,355,507.51 | 4,361,564.00 | 6,056.49 | 0.14 | 2022-02-27 23:45:00 | 2022-02-28 00:00:00 | NaN | 0 days 00:15:00 |
| 959 | 1 | 7578 | 7771 | 4,362,000.16 | 5,099,887.00 | 737,886.84 | 16.92 | 2022-02-28 00:00:00 | 2022-03-02 00:15:00 | NaN | 2 days 00:15:00 |
| 960 | 1 | 7771 | 7772 | 5,100,396.99 | 5,117,639.00 | 17,242.01 | 0.34 | 2022-03-02 00:15:00 | 2022-03-02 00:30:00 | NaN | 0 days 00:15:00 |
| 961 | 1 | 7772 | 7773 | 5,118,150.76 | 5,078,199.00 | -39,951.76 | -0.78 | 2022-03-02 00:30:00 | 2022-03-02 00:45:00 | NaN | 0 days 00:15:00 |
| 962 | 1 | 7773 | 7774 | 5,078,706.82 | 5,083,000.00 | 4,293.18 | 0.08 | 2022-03-02 00:45:00 | 2022-03-02 01:00:00 | NaN | 0 days 00:15:00 |
| 963 | 1 | 7774 | 7775 | 5,083,508.30 | 5,096,943.00 | 13,434.70 | 0.26 | 2022-03-02 01:00:00 | 2022-03-02 01:15:00 | NaN | 0 days 00:15:00 |
| 964 | 1 | 7775 | 7776 | 5,097,452.69 | 5,089,016.00 | -8,436.69 | -0.17 | 2022-03-02 01:15:00 | 2022-03-02 01:30:00 | NaN | 0 days 00:15:00 |
| 965 | 1 | 7776 | 7777 | 5,089,524.90 | 5,050,000.00 | -39,524.90 | -0.78 | 2022-03-02 01:30:00 | 2022-03-02 01:45:00 | NaN | 0 days 00:15:00 |
| 966 | 1 | 7777 | 7778 | 5,050,505.00 | 5,055,350.00 | 4,845.00 | 0.10 | 2022-03-02 01:45:00 | 2022-03-02 02:00:00 | NaN | 0 days 00:15:00 |
| 967 | 1 | 7778 | 7779 | 5,055,855.54 | 5,057,625.00 | 1,769.46 | 0.03 | 2022-03-02 02:00:00 | 2022-03-02 02:15:00 | NaN | 0 days 00:15:00 |
| 968 | 1 | 7779 | 7780 | 5,058,130.76 | 5,063,466.00 | 5,335.24 | 0.11 | 2022-03-02 02:15:00 | 2022-03-02 02:30:00 | NaN | 0 days 00:15:00 |
| 969 | 1 | 7780 | 7781 | 5,063,972.35 | 5,073,000.00 | 9,027.65 | 0.18 | 2022-03-02 02:30:00 | 2022-03-02 02:45:00 | NaN | 0 days 00:15:00 |
| 970 | 1 | 7781 | 7782 | 5,073,507.30 | 5,080,881.00 | 7,373.70 | 0.15 | 2022-03-02 02:45:00 | 2022-03-02 03:00:00 | NaN | 0 days 00:15:00 |
| 971 | 1 | 7782 | 7783 | 5,081,389.09 | 5,091,176.00 | 9,786.91 | 0.19 | 2022-03-02 03:00:00 | 2022-03-02 03:15:00 | NaN | 0 days 00:15:00 |
| 972 | 1 | 7783 | 7784 | 5,091,685.12 | 5,095,434.00 | 3,748.88 | 0.07 | 2022-03-02 03:15:00 | 2022-03-02 03:30:00 | NaN | 0 days 00:15:00 |
| 973 | 1 | 7784 | 7785 | 5,095,943.54 | 5,083,126.00 | -12,817.54 | -0.25 | 2022-03-02 03:30:00 | 2022-03-02 03:45:00 | NaN | 0 days 00:15:00 |
| 974 | 1 | 7785 | 7786 | 5,083,634.31 | 5,109,997.00 | 26,362.69 | 0.52 | 2022-03-02 03:45:00 | 2022-03-02 04:00:00 | NaN | 0 days 00:15:00 |
| 975 | 1 | 7786 | 7787 | 5,110,508.00 | 5,095,173.00 | -15,335.00 | -0.30 | 2022-03-02 04:00:00 | 2022-03-02 04:15:00 | NaN | 0 days 00:15:00 |
| 976 | 1 | 7787 | 7788 | 5,095,682.52 | 5,107,975.00 | 12,292.48 | 0.24 | 2022-03-02 04:15:00 | 2022-03-02 04:30:00 | NaN | 0 days 00:15:00 |
| 977 | 1 | 7788 | 7789 | 5,108,485.80 | 5,108,766.00 | 280.20 | 0.01 | 2022-03-02 04:30:00 | 2022-03-02 04:45:00 | NaN | 0 days 00:15:00 |
| 978 | 1 | 7789 | 7790 | 5,109,276.88 | 5,107,565.00 | -1,711.88 | -0.03 | 2022-03-02 04:45:00 | 2022-03-02 05:00:00 | NaN | 0 days 00:15:00 |
| 979 | 1 | 7790 | 7791 | 5,108,075.76 | 5,097,439.00 | -10,636.76 | -0.21 | 2022-03-02 05:00:00 | 2022-03-02 05:15:00 | NaN | 0 days 00:15:00 |
| 980 | 1 | 7791 | 7792 | 5,097,948.74 | 5,095,849.00 | -2,099.74 | -0.04 | 2022-03-02 05:15:00 | 2022-03-02 05:30:00 | NaN | 0 days 00:15:00 |
| 981 | 1 | 7792 | 7793 | 5,096,358.58 | 5,083,504.00 | -12,854.58 | -0.25 | 2022-03-02 05:30:00 | 2022-03-02 05:45:00 | NaN | 0 days 00:15:00 |
| 982 | 1 | 7793 | 7794 | 5,084,012.35 | 5,099,997.00 | 15,984.65 | 0.31 | 2022-03-02 05:45:00 | 2022-03-02 06:00:00 | NaN | 0 days 00:15:00 |
| 983 | 1 | 7794 | 7795 | 5,100,507.00 | 5,091,106.00 | -9,401.00 | -0.18 | 2022-03-02 06:00:00 | 2022-03-02 06:15:00 | NaN | 0 days 00:15:00 |
| 984 | 1 | 7795 | 7796 | 5,091,615.11 | 5,087,968.00 | -3,647.11 | -0.07 | 2022-03-02 06:15:00 | 2022-03-02 06:30:00 | NaN | 0 days 00:15:00 |
| 985 | 1 | 7796 | 7797 | 5,088,476.80 | 5,084,065.00 | -4,411.80 | -0.09 | 2022-03-02 06:30:00 | 2022-03-02 06:45:00 | NaN | 0 days 00:15:00 |
| 986 | 1 | 7797 | 7798 | 5,084,573.41 | 5,083,026.00 | -1,547.41 | -0.03 | 2022-03-02 06:45:00 | 2022-03-02 07:00:00 | NaN | 0 days 00:15:00 |
| 987 | 1 | 7798 | 7799 | 5,083,534.30 | 5,068,079.00 | -15,455.30 | -0.30 | 2022-03-02 07:00:00 | 2022-03-02 07:15:00 | NaN | 0 days 00:15:00 |
| 988 | 1 | 7799 | 7800 | 5,068,585.81 | 5,042,679.00 | -25,906.81 | -0.51 | 2022-03-02 07:15:00 | 2022-03-02 07:30:00 | NaN | 0 days 00:15:00 |
| 989 | 1 | 7800 | 7801 | 5,043,183.27 | 5,062,661.00 | 19,477.73 | 0.39 | 2022-03-02 07:30:00 | 2022-03-02 07:45:00 | NaN | 0 days 00:15:00 |
| 990 | 1 | 7801 | 7802 | 5,063,167.27 | 5,059,908.00 | -3,259.27 | -0.06 | 2022-03-02 07:45:00 | 2022-03-02 08:00:00 | NaN | 0 days 00:15:00 |
| 991 | 1 | 7802 | 7803 | 5,060,413.99 | 5,070,555.00 | 10,141.01 | 0.20 | 2022-03-02 08:00:00 | 2022-03-02 08:15:00 | NaN | 0 days 00:15:00 |
| 992 | 1 | 7803 | 7804 | 5,071,062.06 | 5,073,987.00 | 2,924.94 | 0.06 | 2022-03-02 08:15:00 | 2022-03-02 08:30:00 | NaN | 0 days 00:15:00 |
| 993 | 1 | 7804 | 7805 | 5,074,494.40 | 5,091,013.00 | 16,518.60 | 0.33 | 2022-03-02 08:30:00 | 2022-03-02 08:45:00 | NaN | 0 days 00:15:00 |
| 994 | 1 | 7805 | 7806 | 5,091,522.10 | 5,081,904.00 | -9,618.10 | -0.19 | 2022-03-02 08:45:00 | 2022-03-02 09:00:00 | NaN | 0 days 00:15:00 |
| 995 | 1 | 7806 | 7807 | 5,082,412.19 | 5,047,122.00 | -35,290.19 | -0.69 | 2022-03-02 09:00:00 | 2022-03-02 09:15:00 | NaN | 0 days 00:15:00 |
| 996 | 1 | 7807 | 7808 | 5,047,626.71 | 5,059,714.00 | 12,087.29 | 0.24 | 2022-03-02 09:15:00 | 2022-03-02 09:30:00 | NaN | 0 days 00:15:00 |
| 997 | 1 | 7808 | 7809 | 5,060,219.97 | 5,079,811.00 | 19,591.03 | 0.39 | 2022-03-02 09:30:00 | 2022-03-02 09:45:00 | NaN | 0 days 00:15:00 |
| 998 | 1 | 7809 | 7810 | 5,080,318.98 | 5,066,031.00 | -14,287.98 | -0.28 | 2022-03-02 09:45:00 | 2022-03-02 10:00:00 | NaN | 0 days 00:15:00 |
| 999 | 1 | 7810 | 7811 | 5,066,537.60 | 5,063,662.00 | -2,875.60 | -0.06 | 2022-03-02 10:00:00 | 2022-03-02 10:15:00 | NaN | 0 days 00:15:00 |
| 1000 | 1 | 7811 | 7812 | 5,064,168.37 | 5,083,466.00 | 19,297.63 | 0.38 | 2022-03-02 10:15:00 | 2022-03-02 10:30:00 | NaN | 0 days 00:15:00 |
| 1001 | 1 | 7812 | 7813 | 5,083,974.35 | 5,085,199.00 | 1,224.65 | 0.02 | 2022-03-02 10:30:00 | 2022-03-02 10:45:00 | NaN | 0 days 00:15:00 |
| 1002 | 1 | 7813 | 7814 | 5,085,707.52 | 5,095,500.00 | 9,792.48 | 0.19 | 2022-03-02 10:45:00 | 2022-03-02 11:00:00 | NaN | 0 days 00:15:00 |
| 1003 | 1 | 7814 | 7815 | 5,096,009.55 | 5,092,000.00 | -4,009.55 | -0.08 | 2022-03-02 11:00:00 | 2022-03-02 11:15:00 | NaN | 0 days 00:15:00 |
| 1004 | 1 | 7815 | 7816 | 5,092,509.20 | 5,094,029.00 | 1,519.80 | 0.03 | 2022-03-02 11:15:00 | 2022-03-02 11:30:00 | NaN | 0 days 00:15:00 |
| 1005 | 1 | 7816 | 7817 | 5,094,538.40 | 5,085,976.00 | -8,562.40 | -0.17 | 2022-03-02 11:30:00 | 2022-03-02 11:45:00 | NaN | 0 days 00:15:00 |
| 1006 | 1 | 7817 | 7818 | 5,086,484.60 | 5,095,132.00 | 8,647.40 | 0.17 | 2022-03-02 11:45:00 | 2022-03-02 12:00:00 | NaN | 0 days 00:15:00 |
| 1007 | 1 | 7818 | 7819 | 5,095,641.51 | 5,083,200.00 | -12,441.51 | -0.24 | 2022-03-02 12:00:00 | 2022-03-02 12:15:00 | NaN | 0 days 00:15:00 |
| 1008 | 1 | 7819 | 7820 | 5,083,708.32 | 5,105,340.00 | 21,631.68 | 0.43 | 2022-03-02 12:15:00 | 2022-03-02 12:30:00 | NaN | 0 days 00:15:00 |
| 1009 | 1 | 7820 | 7821 | 5,105,850.53 | 5,064,504.00 | -41,346.53 | -0.81 | 2022-03-02 12:30:00 | 2022-03-02 12:45:00 | NaN | 0 days 00:15:00 |
| 1010 | 1 | 7821 | 7822 | 5,065,010.45 | 5,065,523.00 | 512.55 | 0.01 | 2022-03-02 12:45:00 | 2022-03-02 13:00:00 | NaN | 0 days 00:15:00 |
| 1011 | 1 | 7822 | 7823 | 5,066,029.55 | 5,074,250.00 | 8,220.45 | 0.16 | 2022-03-02 13:00:00 | 2022-03-02 13:15:00 | NaN | 0 days 00:15:00 |
| 1012 | 1 | 7823 | 7824 | 5,074,757.42 | 5,060,205.00 | -14,552.42 | -0.29 | 2022-03-02 13:15:00 | 2022-03-02 13:30:00 | NaN | 0 days 00:15:00 |
| 1013 | 1 | 7824 | 7825 | 5,060,711.02 | 5,053,652.00 | -7,059.02 | -0.14 | 2022-03-02 13:30:00 | 2022-03-02 13:45:00 | NaN | 0 days 00:15:00 |
| 1014 | 1 | 7825 | 7826 | 5,054,157.37 | 5,016,631.00 | -37,526.37 | -0.74 | 2022-03-02 13:45:00 | 2022-03-02 14:00:00 | NaN | 0 days 00:15:00 |
| 1015 | 1 | 7826 | 7827 | 5,017,132.66 | 5,034,426.00 | 17,293.34 | 0.34 | 2022-03-02 14:00:00 | 2022-03-02 14:15:00 | NaN | 0 days 00:15:00 |
| 1016 | 1 | 7827 | 7828 | 5,034,929.44 | 5,040,317.00 | 5,387.56 | 0.11 | 2022-03-02 14:15:00 | 2022-03-02 14:30:00 | NaN | 0 days 00:15:00 |
| 1017 | 1 | 7828 | 7829 | 5,040,821.03 | 5,060,680.00 | 19,858.97 | 0.39 | 2022-03-02 14:30:00 | 2022-03-02 14:45:00 | NaN | 0 days 00:15:00 |
| 1018 | 1 | 7829 | 7830 | 5,061,186.07 | 5,154,772.00 | 93,585.93 | 1.85 | 2022-03-02 14:45:00 | 2022-03-02 15:00:00 | NaN | 0 days 00:15:00 |
| 1019 | 1 | 7830 | 7831 | 5,155,287.48 | 5,209,694.00 | 54,406.52 | 1.06 | 2022-03-02 15:00:00 | 2022-03-02 15:15:00 | NaN | 0 days 00:15:00 |
| 1020 | 1 | 7831 | 7832 | 5,210,214.97 | 5,100,000.00 | -110,214.97 | -2.12 | 2022-03-02 15:15:00 | 2022-03-02 15:30:00 | NaN | 0 days 00:15:00 |
| 1021 | 1 | 7832 | 7833 | 5,100,510.00 | 5,131,432.00 | 30,922.00 | 0.61 | 2022-03-02 15:30:00 | 2022-03-02 15:45:00 | NaN | 0 days 00:15:00 |
| 1022 | 1 | 7833 | 7834 | 5,131,945.14 | 5,100,000.00 | -31,945.14 | -0.62 | 2022-03-02 15:45:00 | 2022-03-02 16:00:00 | NaN | 0 days 00:15:00 |
| 1023 | 1 | 7834 | 7835 | 5,100,510.00 | 5,093,819.00 | -6,691.00 | -0.13 | 2022-03-02 16:00:00 | 2022-03-02 16:15:00 | NaN | 0 days 00:15:00 |
| 1024 | 1 | 7835 | 7836 | 5,094,328.38 | 5,131,274.00 | 36,945.62 | 0.73 | 2022-03-02 16:15:00 | 2022-03-02 16:30:00 | NaN | 0 days 00:15:00 |
| 1025 | 1 | 7836 | 7837 | 5,131,787.13 | 5,130,251.00 | -1,536.13 | -0.03 | 2022-03-02 16:30:00 | 2022-03-02 16:45:00 | NaN | 0 days 00:15:00 |
| 1026 | 1 | 7837 | 7838 | 5,130,764.03 | 5,123,216.00 | -7,548.03 | -0.15 | 2022-03-02 16:45:00 | 2022-03-02 17:00:00 | NaN | 0 days 00:15:00 |
| 1027 | 1 | 7838 | 7839 | 5,123,728.32 | 5,112,585.00 | -11,143.32 | -0.22 | 2022-03-02 17:00:00 | 2022-03-02 17:15:00 | NaN | 0 days 00:15:00 |
| 1028 | 1 | 7839 | 7840 | 5,113,096.26 | 5,124,245.00 | 11,148.74 | 0.22 | 2022-03-02 17:15:00 | 2022-03-02 17:30:00 | NaN | 0 days 00:15:00 |
| 1029 | 1 | 7840 | 7841 | 5,124,757.42 | 5,097,887.00 | -26,870.42 | -0.52 | 2022-03-02 17:30:00 | 2022-03-02 17:45:00 | NaN | 0 days 00:15:00 |
| 1030 | 1 | 7841 | 7842 | 5,098,396.79 | 5,109,017.00 | 10,620.21 | 0.21 | 2022-03-02 17:45:00 | 2022-03-02 18:00:00 | NaN | 0 days 00:15:00 |
| 1031 | 1 | 7842 | 7843 | 5,109,527.90 | 5,069,185.00 | -40,342.90 | -0.79 | 2022-03-02 18:00:00 | 2022-03-02 18:15:00 | NaN | 0 days 00:15:00 |
| 1032 | 1 | 7843 | 7844 | 5,069,691.92 | 5,073,541.00 | 3,849.08 | 0.08 | 2022-03-02 18:15:00 | 2022-03-02 18:30:00 | NaN | 0 days 00:15:00 |
| 1033 | 1 | 7844 | 7845 | 5,074,048.35 | 5,072,024.00 | -2,024.35 | -0.04 | 2022-03-02 18:30:00 | 2022-03-02 18:45:00 | NaN | 0 days 00:15:00 |
| 1034 | 1 | 7845 | 7846 | 5,072,531.20 | 5,042,004.00 | -30,527.20 | -0.60 | 2022-03-02 18:45:00 | 2022-03-02 19:00:00 | NaN | 0 days 00:15:00 |
| 1035 | 1 | 7846 | 7847 | 5,042,508.20 | 5,044,127.00 | 1,618.80 | 0.03 | 2022-03-02 19:00:00 | 2022-03-02 19:15:00 | NaN | 0 days 00:15:00 |
| 1036 | 1 | 7847 | 7848 | 5,044,631.41 | 5,048,964.00 | 4,332.59 | 0.09 | 2022-03-02 19:15:00 | 2022-03-02 19:30:00 | NaN | 0 days 00:15:00 |
| 1037 | 1 | 7848 | 7849 | 5,049,468.90 | 5,025,305.00 | -24,163.90 | -0.48 | 2022-03-02 19:30:00 | 2022-03-02 19:45:00 | NaN | 0 days 00:15:00 |
| 1038 | 1 | 7849 | 7850 | 5,025,807.53 | 5,060,000.00 | 34,192.47 | 0.68 | 2022-03-02 19:45:00 | 2022-03-02 20:00:00 | NaN | 0 days 00:15:00 |
| 1039 | 1 | 7850 | 7851 | 5,060,506.00 | 5,053,702.00 | -6,804.00 | -0.13 | 2022-03-02 20:00:00 | 2022-03-02 20:15:00 | NaN | 0 days 00:15:00 |
| 1040 | 1 | 7851 | 7852 | 5,054,207.37 | 5,056,149.00 | 1,941.63 | 0.04 | 2022-03-02 20:15:00 | 2022-03-02 20:30:00 | NaN | 0 days 00:15:00 |
| 1041 | 1 | 7852 | 7853 | 5,056,654.61 | 5,062,305.00 | 5,650.39 | 0.11 | 2022-03-02 20:30:00 | 2022-03-02 20:45:00 | NaN | 0 days 00:15:00 |
| 1042 | 1 | 7853 | 7854 | 5,062,811.23 | 5,065,660.00 | 2,848.77 | 0.06 | 2022-03-02 20:45:00 | 2022-03-02 21:00:00 | NaN | 0 days 00:15:00 |
| 1043 | 1 | 7854 | 7855 | 5,066,166.57 | 5,064,802.00 | -1,364.57 | -0.03 | 2022-03-02 21:00:00 | 2022-03-02 21:15:00 | NaN | 0 days 00:15:00 |
| 1044 | 1 | 7855 | 7856 | 5,065,308.48 | 5,060,466.00 | -4,842.48 | -0.10 | 2022-03-02 21:15:00 | 2022-03-02 21:30:00 | NaN | 0 days 00:15:00 |
| 1045 | 1 | 7856 | 7857 | 5,060,972.05 | 5,067,000.00 | 6,027.95 | 0.12 | 2022-03-02 21:30:00 | 2022-03-02 21:45:00 | NaN | 0 days 00:15:00 |
| 1046 | 1 | 7857 | 7858 | 5,067,506.70 | 5,067,191.00 | -315.70 | -0.01 | 2022-03-02 21:45:00 | 2022-03-02 22:00:00 | NaN | 0 days 00:15:00 |
| 1047 | 1 | 7858 | 7859 | 5,067,697.72 | 5,101,198.00 | 33,500.28 | 0.66 | 2022-03-02 22:00:00 | 2022-03-02 22:15:00 | NaN | 0 days 00:15:00 |
| 1048 | 1 | 7859 | 7860 | 5,101,708.12 | 5,086,299.00 | -15,409.12 | -0.30 | 2022-03-02 22:15:00 | 2022-03-02 22:30:00 | NaN | 0 days 00:15:00 |
| 1049 | 1 | 7860 | 7861 | 5,086,807.63 | 5,093,902.00 | 7,094.37 | 0.14 | 2022-03-02 22:30:00 | 2022-03-02 22:45:00 | NaN | 0 days 00:15:00 |
| 1050 | 1 | 7861 | 7862 | 5,094,411.39 | 5,103,195.00 | 8,783.61 | 0.17 | 2022-03-02 22:45:00 | 2022-03-02 23:00:00 | NaN | 0 days 00:15:00 |
| 1051 | 1 | 7862 | 7863 | 5,103,705.32 | 5,092,267.00 | -11,438.32 | -0.22 | 2022-03-02 23:00:00 | 2022-03-02 23:15:00 | NaN | 0 days 00:15:00 |
| 1052 | 1 | 7863 | 7864 | 5,092,776.23 | 5,092,295.00 | -481.23 | -0.01 | 2022-03-02 23:15:00 | 2022-03-02 23:30:00 | NaN | 0 days 00:15:00 |
| 1053 | 1 | 7864 | 7865 | 5,092,804.23 | 5,080,000.00 | -12,804.23 | -0.25 | 2022-03-02 23:30:00 | 2022-03-02 23:45:00 | NaN | 0 days 00:15:00 |
| 1054 | 1 | 7865 | 7866 | 5,080,508.00 | 5,077,265.00 | -3,243.00 | -0.06 | 2022-03-02 23:45:00 | 2022-03-03 00:00:00 | NaN | 0 days 00:15:00 |
| 1055 | 1 | 7866 | 8059 | 5,077,772.73 | 4,506,799.00 | -570,973.73 | -11.24 | 2022-03-03 00:00:00 | 2022-03-05 00:15:00 | NaN | 2 days 00:15:00 |
| 1056 | 1 | 8539 | 8540 | 4,865,486.50 | 4,859,997.00 | -5,489.50 | -0.11 | 2022-03-10 00:15:00 | 2022-03-10 00:30:00 | NaN | 0 days 00:15:00 |
| 1057 | 1 | 8540 | 8541 | 4,860,483.00 | 4,861,627.00 | 1,144.00 | 0.02 | 2022-03-10 00:30:00 | 2022-03-10 00:45:00 | NaN | 0 days 00:15:00 |
| 1058 | 1 | 8541 | 8542 | 4,862,113.16 | 4,858,867.00 | -3,246.16 | -0.07 | 2022-03-10 00:45:00 | 2022-03-10 01:00:00 | NaN | 0 days 00:15:00 |
| 1059 | 1 | 8542 | 8543 | 4,859,352.89 | 4,851,382.00 | -7,970.89 | -0.16 | 2022-03-10 01:00:00 | 2022-03-10 01:15:00 | NaN | 0 days 00:15:00 |
| 1060 | 1 | 8543 | 8544 | 4,851,867.14 | 4,857,251.00 | 5,383.86 | 0.11 | 2022-03-10 01:15:00 | 2022-03-10 01:30:00 | NaN | 0 days 00:15:00 |
| 1061 | 1 | 8544 | 8545 | 4,857,736.73 | 4,863,340.00 | 5,603.27 | 0.12 | 2022-03-10 01:30:00 | 2022-03-10 01:45:00 | NaN | 0 days 00:15:00 |
| 1062 | 1 | 8545 | 8546 | 4,863,826.33 | 4,787,404.00 | -76,422.33 | -1.57 | 2022-03-10 01:45:00 | 2022-03-10 02:00:00 | NaN | 0 days 00:15:00 |
| 1063 | 1 | 8546 | 8547 | 4,787,882.74 | 4,752,388.00 | -35,494.74 | -0.74 | 2022-03-10 02:00:00 | 2022-03-10 02:15:00 | NaN | 0 days 00:15:00 |
| 1064 | 1 | 8547 | 8548 | 4,752,863.24 | 4,743,980.00 | -8,883.24 | -0.19 | 2022-03-10 02:15:00 | 2022-03-10 02:30:00 | NaN | 0 days 00:15:00 |
| 1065 | 1 | 8548 | 8549 | 4,744,454.40 | 4,725,827.00 | -18,627.40 | -0.39 | 2022-03-10 02:30:00 | 2022-03-10 02:45:00 | NaN | 0 days 00:15:00 |
| 1066 | 1 | 8549 | 8550 | 4,726,299.58 | 4,743,938.00 | 17,638.42 | 0.37 | 2022-03-10 02:45:00 | 2022-03-10 03:00:00 | NaN | 0 days 00:15:00 |
| 1067 | 1 | 8550 | 8551 | 4,744,412.39 | 4,719,430.00 | -24,982.39 | -0.53 | 2022-03-10 03:00:00 | 2022-03-10 03:15:00 | NaN | 0 days 00:15:00 |
| 1068 | 1 | 8551 | 8552 | 4,719,901.94 | 4,742,111.00 | 22,209.06 | 0.47 | 2022-03-10 03:15:00 | 2022-03-10 03:30:00 | NaN | 0 days 00:15:00 |
| 1069 | 1 | 8552 | 8553 | 4,742,585.21 | 4,741,730.00 | -855.21 | -0.02 | 2022-03-10 03:30:00 | 2022-03-10 03:45:00 | NaN | 0 days 00:15:00 |
| 1070 | 1 | 8553 | 8554 | 4,742,204.17 | 4,742,862.00 | 657.83 | 0.01 | 2022-03-10 03:45:00 | 2022-03-10 04:00:00 | NaN | 0 days 00:15:00 |
| 1071 | 1 | 8554 | 8555 | 4,743,336.29 | 4,740,258.00 | -3,078.29 | -0.06 | 2022-03-10 04:00:00 | 2022-03-10 04:15:00 | NaN | 0 days 00:15:00 |
| 1072 | 1 | 8555 | 8556 | 4,740,732.03 | 4,732,161.00 | -8,571.03 | -0.18 | 2022-03-10 04:15:00 | 2022-03-10 04:30:00 | NaN | 0 days 00:15:00 |
| 1073 | 1 | 8556 | 8557 | 4,732,634.22 | 4,673,794.00 | -58,840.22 | -1.24 | 2022-03-10 04:30:00 | 2022-03-10 04:45:00 | NaN | 0 days 00:15:00 |
| 1074 | 1 | 8557 | 8558 | 4,674,261.38 | 4,598,556.00 | -75,705.38 | -1.62 | 2022-03-10 04:45:00 | 2022-03-10 05:00:00 | NaN | 0 days 00:15:00 |
| 1075 | 1 | 8558 | 8559 | 4,599,015.86 | 4,588,833.00 | -10,182.86 | -0.22 | 2022-03-10 05:00:00 | 2022-03-10 05:15:00 | NaN | 0 days 00:15:00 |
| 1076 | 1 | 8559 | 8560 | 4,589,291.88 | 4,569,997.00 | -19,294.88 | -0.42 | 2022-03-10 05:15:00 | 2022-03-10 05:30:00 | NaN | 0 days 00:15:00 |
| 1077 | 1 | 8560 | 8561 | 4,570,454.00 | 4,567,039.00 | -3,415.00 | -0.07 | 2022-03-10 05:30:00 | 2022-03-10 05:45:00 | NaN | 0 days 00:15:00 |
| 1078 | 1 | 8561 | 8562 | 4,567,495.70 | 4,557,997.00 | -9,498.70 | -0.21 | 2022-03-10 05:45:00 | 2022-03-10 06:00:00 | NaN | 0 days 00:15:00 |
| 1079 | 1 | 8562 | 8563 | 4,558,452.80 | 4,563,834.00 | 5,381.20 | 0.12 | 2022-03-10 06:00:00 | 2022-03-10 06:15:00 | NaN | 0 days 00:15:00 |
| 1080 | 1 | 8563 | 8564 | 4,564,290.38 | 4,552,437.00 | -11,853.38 | -0.26 | 2022-03-10 06:15:00 | 2022-03-10 06:30:00 | NaN | 0 days 00:15:00 |
| 1081 | 1 | 8564 | 8565 | 4,552,892.24 | 4,545,555.00 | -7,337.24 | -0.16 | 2022-03-10 06:30:00 | 2022-03-10 06:45:00 | NaN | 0 days 00:15:00 |
| 1082 | 1 | 8565 | 8566 | 4,546,009.56 | 4,563,817.00 | 17,807.44 | 0.39 | 2022-03-10 06:45:00 | 2022-03-10 07:00:00 | NaN | 0 days 00:15:00 |
| 1083 | 1 | 8566 | 8567 | 4,564,273.38 | 4,566,433.00 | 2,159.62 | 0.05 | 2022-03-10 07:00:00 | 2022-03-10 07:15:00 | NaN | 0 days 00:15:00 |
| 1084 | 1 | 8567 | 8568 | 4,566,889.64 | 4,542,460.00 | -24,429.64 | -0.53 | 2022-03-10 07:15:00 | 2022-03-10 07:30:00 | NaN | 0 days 00:15:00 |
| 1085 | 1 | 8568 | 8569 | 4,542,914.25 | 4,562,568.00 | 19,653.75 | 0.43 | 2022-03-10 07:30:00 | 2022-03-10 07:45:00 | NaN | 0 days 00:15:00 |
| 1086 | 1 | 8569 | 8570 | 4,563,024.26 | 4,562,759.00 | -265.26 | -0.01 | 2022-03-10 07:45:00 | 2022-03-10 08:00:00 | NaN | 0 days 00:15:00 |
| 1087 | 1 | 8570 | 8571 | 4,563,215.28 | 4,549,013.00 | -14,202.28 | -0.31 | 2022-03-10 08:00:00 | 2022-03-10 08:15:00 | NaN | 0 days 00:15:00 |
| 1088 | 1 | 8571 | 8572 | 4,549,467.90 | 4,526,699.00 | -22,768.90 | -0.50 | 2022-03-10 08:15:00 | 2022-03-10 08:30:00 | NaN | 0 days 00:15:00 |
| 1089 | 1 | 8572 | 8573 | 4,527,151.67 | 4,526,171.00 | -980.67 | -0.02 | 2022-03-10 08:30:00 | 2022-03-10 08:45:00 | NaN | 0 days 00:15:00 |
| 1090 | 1 | 8573 | 8574 | 4,526,623.62 | 4,547,080.00 | 20,456.38 | 0.45 | 2022-03-10 08:45:00 | 2022-03-10 09:00:00 | NaN | 0 days 00:15:00 |
| 1091 | 1 | 8574 | 8575 | 4,547,534.71 | 4,551,160.00 | 3,625.29 | 0.08 | 2022-03-10 09:00:00 | 2022-03-10 09:15:00 | NaN | 0 days 00:15:00 |
| 1092 | 1 | 8575 | 8576 | 4,551,615.12 | 4,552,990.00 | 1,374.88 | 0.03 | 2022-03-10 09:15:00 | 2022-03-10 09:30:00 | NaN | 0 days 00:15:00 |
| 1093 | 1 | 8576 | 8577 | 4,553,445.30 | 4,534,377.00 | -19,068.30 | -0.42 | 2022-03-10 09:30:00 | 2022-03-10 09:45:00 | NaN | 0 days 00:15:00 |
| 1094 | 1 | 8577 | 8578 | 4,534,830.44 | 4,556,623.00 | 21,792.56 | 0.48 | 2022-03-10 09:45:00 | 2022-03-10 10:00:00 | NaN | 0 days 00:15:00 |
| 1095 | 1 | 8578 | 8579 | 4,557,078.66 | 4,546,218.00 | -10,860.66 | -0.24 | 2022-03-10 10:00:00 | 2022-03-10 10:15:00 | NaN | 0 days 00:15:00 |
| 1096 | 1 | 8579 | 8580 | 4,546,672.62 | 4,549,634.00 | 2,961.38 | 0.07 | 2022-03-10 10:15:00 | 2022-03-10 10:30:00 | NaN | 0 days 00:15:00 |
| 1097 | 1 | 8580 | 8581 | 4,550,088.96 | 4,551,924.00 | 1,835.04 | 0.04 | 2022-03-10 10:30:00 | 2022-03-10 10:45:00 | NaN | 0 days 00:15:00 |
| 1098 | 1 | 8581 | 8582 | 4,552,379.19 | 4,535,410.00 | -16,969.19 | -0.37 | 2022-03-10 10:45:00 | 2022-03-10 11:00:00 | NaN | 0 days 00:15:00 |
| 1099 | 1 | 8582 | 8583 | 4,535,863.54 | 4,529,582.00 | -6,281.54 | -0.14 | 2022-03-10 11:00:00 | 2022-03-10 11:15:00 | NaN | 0 days 00:15:00 |
| 1100 | 1 | 8583 | 8584 | 4,530,034.96 | 4,536,434.00 | 6,399.04 | 0.14 | 2022-03-10 11:15:00 | 2022-03-10 11:30:00 | NaN | 0 days 00:15:00 |
| 1101 | 1 | 8584 | 8585 | 4,536,887.64 | 4,524,733.00 | -12,154.64 | -0.27 | 2022-03-10 11:30:00 | 2022-03-10 11:45:00 | NaN | 0 days 00:15:00 |
| 1102 | 1 | 8585 | 8586 | 4,525,185.47 | 4,536,056.00 | 10,870.53 | 0.24 | 2022-03-10 11:45:00 | 2022-03-10 12:00:00 | NaN | 0 days 00:15:00 |
| 1103 | 1 | 8586 | 8587 | 4,536,509.61 | 4,533,081.00 | -3,428.61 | -0.08 | 2022-03-10 12:00:00 | 2022-03-10 12:15:00 | NaN | 0 days 00:15:00 |
| 1104 | 1 | 8587 | 8588 | 4,533,534.31 | 4,533,414.00 | -120.31 | -0.00 | 2022-03-10 12:15:00 | 2022-03-10 12:30:00 | NaN | 0 days 00:15:00 |
| 1105 | 1 | 8588 | 8589 | 4,533,867.34 | 4,545,240.00 | 11,372.66 | 0.25 | 2022-03-10 12:30:00 | 2022-03-10 12:45:00 | NaN | 0 days 00:15:00 |
| 1106 | 1 | 8589 | 8590 | 4,545,694.52 | 4,548,061.00 | 2,366.48 | 0.05 | 2022-03-10 12:45:00 | 2022-03-10 13:00:00 | NaN | 0 days 00:15:00 |
| 1107 | 1 | 8590 | 8591 | 4,548,515.81 | 4,555,798.00 | 7,282.19 | 0.16 | 2022-03-10 13:00:00 | 2022-03-10 13:15:00 | NaN | 0 days 00:15:00 |
| 1108 | 1 | 8591 | 8592 | 4,556,253.58 | 4,552,999.00 | -3,254.58 | -0.07 | 2022-03-10 13:15:00 | 2022-03-10 13:30:00 | NaN | 0 days 00:15:00 |
| 1109 | 1 | 8592 | 8593 | 4,553,454.30 | 4,617,703.00 | 64,248.70 | 1.41 | 2022-03-10 13:30:00 | 2022-03-10 13:45:00 | NaN | 0 days 00:15:00 |
| 1110 | 1 | 8593 | 8594 | 4,618,164.77 | 4,513,800.00 | -104,364.77 | -2.26 | 2022-03-10 13:45:00 | 2022-03-10 14:00:00 | NaN | 0 days 00:15:00 |
| 1111 | 1 | 8594 | 8595 | 4,514,251.38 | 4,515,658.00 | 1,406.62 | 0.03 | 2022-03-10 14:00:00 | 2022-03-10 14:15:00 | NaN | 0 days 00:15:00 |
| 1112 | 1 | 8595 | 8596 | 4,516,109.57 | 4,532,697.00 | 16,587.43 | 0.37 | 2022-03-10 14:15:00 | 2022-03-10 14:30:00 | NaN | 0 days 00:15:00 |
| 1113 | 1 | 8596 | 8597 | 4,533,150.27 | 4,544,251.00 | 11,100.73 | 0.24 | 2022-03-10 14:30:00 | 2022-03-10 14:45:00 | NaN | 0 days 00:15:00 |
| 1114 | 1 | 8597 | 8598 | 4,544,705.43 | 4,555,746.00 | 11,040.57 | 0.24 | 2022-03-10 14:45:00 | 2022-03-10 15:00:00 | NaN | 0 days 00:15:00 |
| 1115 | 1 | 8598 | 8599 | 4,556,201.57 | 4,565,762.00 | 9,560.43 | 0.21 | 2022-03-10 15:00:00 | 2022-03-10 15:15:00 | NaN | 0 days 00:15:00 |
| 1116 | 1 | 8599 | 8600 | 4,566,218.58 | 4,583,951.00 | 17,732.42 | 0.39 | 2022-03-10 15:15:00 | 2022-03-10 15:30:00 | NaN | 0 days 00:15:00 |
| 1117 | 1 | 8600 | 8601 | 4,584,409.40 | 4,556,140.00 | -28,269.40 | -0.62 | 2022-03-10 15:30:00 | 2022-03-10 15:45:00 | NaN | 0 days 00:15:00 |
| 1118 | 1 | 8601 | 8602 | 4,556,595.61 | 4,547,322.00 | -9,273.61 | -0.20 | 2022-03-10 15:45:00 | 2022-03-10 16:00:00 | NaN | 0 days 00:15:00 |
| 1119 | 1 | 8602 | 8603 | 4,547,776.73 | 4,542,000.00 | -5,776.73 | -0.13 | 2022-03-10 16:00:00 | 2022-03-10 16:15:00 | NaN | 0 days 00:15:00 |
| 1120 | 1 | 8603 | 8604 | 4,542,454.20 | 4,551,983.00 | 9,528.80 | 0.21 | 2022-03-10 16:15:00 | 2022-03-10 16:30:00 | NaN | 0 days 00:15:00 |
| 1121 | 1 | 8604 | 8605 | 4,552,438.20 | 4,540,215.00 | -12,223.20 | -0.27 | 2022-03-10 16:30:00 | 2022-03-10 16:45:00 | NaN | 0 days 00:15:00 |
| 1122 | 1 | 8605 | 8606 | 4,540,669.02 | 4,530,175.00 | -10,494.02 | -0.23 | 2022-03-10 16:45:00 | 2022-03-10 17:00:00 | NaN | 0 days 00:15:00 |
| 1123 | 1 | 8606 | 8607 | 4,530,628.02 | 4,543,785.00 | 13,156.98 | 0.29 | 2022-03-10 17:00:00 | 2022-03-10 17:15:00 | NaN | 0 days 00:15:00 |
| 1124 | 1 | 8607 | 8608 | 4,544,239.38 | 4,546,669.00 | 2,429.62 | 0.05 | 2022-03-10 17:15:00 | 2022-03-10 17:30:00 | NaN | 0 days 00:15:00 |
| 1125 | 1 | 8608 | 8609 | 4,547,123.67 | 4,558,730.00 | 11,606.33 | 0.26 | 2022-03-10 17:30:00 | 2022-03-10 17:45:00 | NaN | 0 days 00:15:00 |
| 1126 | 1 | 8609 | 8610 | 4,559,185.87 | 4,551,513.00 | -7,672.87 | -0.17 | 2022-03-10 17:45:00 | 2022-03-10 18:00:00 | NaN | 0 days 00:15:00 |
| 1127 | 1 | 8610 | 8611 | 4,551,968.15 | 4,547,863.00 | -4,105.15 | -0.09 | 2022-03-10 18:00:00 | 2022-03-10 18:15:00 | NaN | 0 days 00:15:00 |
| 1128 | 1 | 8611 | 8612 | 4,548,317.79 | 4,540,714.00 | -7,603.79 | -0.17 | 2022-03-10 18:15:00 | 2022-03-10 18:30:00 | NaN | 0 days 00:15:00 |
| 1129 | 1 | 8612 | 8613 | 4,541,168.07 | 4,542,460.00 | 1,291.93 | 0.03 | 2022-03-10 18:30:00 | 2022-03-10 18:45:00 | NaN | 0 days 00:15:00 |
| 1130 | 1 | 8613 | 8614 | 4,542,914.25 | 4,548,971.00 | 6,056.75 | 0.13 | 2022-03-10 18:45:00 | 2022-03-10 19:00:00 | NaN | 0 days 00:15:00 |
| 1131 | 1 | 8614 | 8615 | 4,549,425.90 | 4,548,162.00 | -1,263.90 | -0.03 | 2022-03-10 19:00:00 | 2022-03-10 19:15:00 | NaN | 0 days 00:15:00 |
| 1132 | 1 | 8615 | 8616 | 4,548,616.82 | 4,556,988.00 | 8,371.18 | 0.18 | 2022-03-10 19:15:00 | 2022-03-10 19:30:00 | NaN | 0 days 00:15:00 |
| 1133 | 1 | 8616 | 8617 | 4,557,443.70 | 4,553,586.00 | -3,857.70 | -0.08 | 2022-03-10 19:30:00 | 2022-03-10 19:45:00 | NaN | 0 days 00:15:00 |
| 1134 | 1 | 8617 | 8618 | 4,554,041.36 | 4,553,265.00 | -776.36 | -0.02 | 2022-03-10 19:45:00 | 2022-03-10 20:00:00 | NaN | 0 days 00:15:00 |
| 1135 | 1 | 8618 | 8619 | 4,553,720.33 | 4,574,874.00 | 21,153.67 | 0.46 | 2022-03-10 20:00:00 | 2022-03-10 20:15:00 | NaN | 0 days 00:15:00 |
| 1136 | 1 | 8619 | 8620 | 4,575,331.49 | 4,575,093.00 | -238.49 | -0.01 | 2022-03-10 20:15:00 | 2022-03-10 20:30:00 | NaN | 0 days 00:15:00 |
| 1137 | 1 | 8620 | 8621 | 4,575,550.51 | 4,573,161.00 | -2,389.51 | -0.05 | 2022-03-10 20:30:00 | 2022-03-10 20:45:00 | NaN | 0 days 00:15:00 |
| 1138 | 1 | 8621 | 8622 | 4,573,618.32 | 4,583,593.00 | 9,974.68 | 0.22 | 2022-03-10 20:45:00 | 2022-03-10 21:00:00 | NaN | 0 days 00:15:00 |
| 1139 | 1 | 8622 | 8623 | 4,584,051.36 | 4,600,000.00 | 15,948.64 | 0.35 | 2022-03-10 21:00:00 | 2022-03-10 21:15:00 | NaN | 0 days 00:15:00 |
| 1140 | 1 | 8623 | 8624 | 4,600,460.00 | 4,590,002.00 | -10,458.00 | -0.23 | 2022-03-10 21:15:00 | 2022-03-10 21:30:00 | NaN | 0 days 00:15:00 |
| 1141 | 1 | 8624 | 8625 | 4,590,461.00 | 4,588,146.00 | -2,315.00 | -0.05 | 2022-03-10 21:30:00 | 2022-03-10 21:45:00 | NaN | 0 days 00:15:00 |
| 1142 | 1 | 8625 | 8626 | 4,588,604.81 | 4,580,000.00 | -8,604.81 | -0.19 | 2022-03-10 21:45:00 | 2022-03-10 22:00:00 | NaN | 0 days 00:15:00 |
| 1143 | 1 | 8626 | 8627 | 4,580,458.00 | 4,571,662.00 | -8,796.00 | -0.19 | 2022-03-10 22:00:00 | 2022-03-10 22:15:00 | NaN | 0 days 00:15:00 |
| 1144 | 1 | 8627 | 8628 | 4,572,119.17 | 4,561,762.00 | -10,357.17 | -0.23 | 2022-03-10 22:15:00 | 2022-03-10 22:30:00 | NaN | 0 days 00:15:00 |
| 1145 | 1 | 8628 | 8629 | 4,562,218.18 | 4,564,355.00 | 2,136.82 | 0.05 | 2022-03-10 22:30:00 | 2022-03-10 22:45:00 | NaN | 0 days 00:15:00 |
| 1146 | 1 | 8629 | 8630 | 4,564,811.44 | 4,579,866.00 | 15,054.56 | 0.33 | 2022-03-10 22:45:00 | 2022-03-10 23:00:00 | NaN | 0 days 00:15:00 |
| 1147 | 1 | 8630 | 8631 | 4,580,323.99 | 4,585,000.00 | 4,676.01 | 0.10 | 2022-03-10 23:00:00 | 2022-03-10 23:15:00 | NaN | 0 days 00:15:00 |
| 1148 | 1 | 8631 | 8632 | 4,585,458.50 | 4,591,737.00 | 6,278.50 | 0.14 | 2022-03-10 23:15:00 | 2022-03-10 23:30:00 | NaN | 0 days 00:15:00 |
| 1149 | 1 | 8632 | 8633 | 4,592,196.17 | 4,596,009.00 | 3,812.83 | 0.08 | 2022-03-10 23:30:00 | 2022-03-10 23:45:00 | NaN | 0 days 00:15:00 |
| 1150 | 1 | 8633 | 8634 | 4,596,468.60 | 4,580,831.00 | -15,637.60 | -0.34 | 2022-03-10 23:45:00 | 2022-03-11 00:00:00 | NaN | 0 days 00:15:00 |
| 1151 | 1 | 8634 | 8731 | 4,581,289.08 | 4,535,001.00 | -46,288.08 | -1.01 | 2022-03-11 00:00:00 | 2022-03-12 00:15:00 | NaN | 1 days 00:15:00 |
| 1152 | 1 | 9211 | 9212 | 4,888,463.80 | 4,880,000.00 | -8,463.80 | -0.17 | 2022-03-17 00:15:00 | 2022-03-17 00:30:00 | NaN | 0 days 00:15:00 |
| 1153 | 1 | 9212 | 9213 | 4,880,488.00 | 4,879,667.00 | -821.00 | -0.02 | 2022-03-17 00:30:00 | 2022-03-17 00:45:00 | NaN | 0 days 00:15:00 |
| 1154 | 1 | 9213 | 9214 | 4,880,154.97 | 4,871,190.00 | -8,964.97 | -0.18 | 2022-03-17 00:45:00 | 2022-03-17 01:00:00 | NaN | 0 days 00:15:00 |
| 1155 | 1 | 9214 | 9215 | 4,871,677.12 | 4,875,865.00 | 4,187.88 | 0.09 | 2022-03-17 01:00:00 | 2022-03-17 01:15:00 | NaN | 0 days 00:15:00 |
| 1156 | 1 | 9215 | 9216 | 4,876,352.59 | 4,869,000.00 | -7,352.59 | -0.15 | 2022-03-17 01:15:00 | 2022-03-17 01:30:00 | NaN | 0 days 00:15:00 |
| 1157 | 1 | 9216 | 9217 | 4,869,486.90 | 4,858,957.00 | -10,529.90 | -0.22 | 2022-03-17 01:30:00 | 2022-03-17 01:45:00 | NaN | 0 days 00:15:00 |
| 1158 | 1 | 9217 | 9218 | 4,859,442.90 | 4,866,823.00 | 7,380.10 | 0.15 | 2022-03-17 01:45:00 | 2022-03-17 02:00:00 | NaN | 0 days 00:15:00 |
| 1159 | 1 | 9218 | 9219 | 4,867,309.68 | 4,901,037.00 | 33,727.32 | 0.69 | 2022-03-17 02:00:00 | 2022-03-17 02:15:00 | NaN | 0 days 00:15:00 |
| 1160 | 1 | 9219 | 9220 | 4,901,527.10 | 4,881,307.00 | -20,220.10 | -0.41 | 2022-03-17 02:15:00 | 2022-03-17 02:30:00 | NaN | 0 days 00:15:00 |
| 1161 | 1 | 9220 | 9221 | 4,881,795.13 | 4,866,831.00 | -14,964.13 | -0.31 | 2022-03-17 02:30:00 | 2022-03-17 02:45:00 | NaN | 0 days 00:15:00 |
| 1162 | 1 | 9221 | 9222 | 4,867,317.68 | 4,878,349.00 | 11,031.32 | 0.23 | 2022-03-17 02:45:00 | 2022-03-17 03:00:00 | NaN | 0 days 00:15:00 |
| 1163 | 1 | 9222 | 9223 | 4,878,836.83 | 4,878,350.00 | -486.83 | -0.01 | 2022-03-17 03:00:00 | 2022-03-17 03:15:00 | NaN | 0 days 00:15:00 |
| 1164 | 1 | 9223 | 9224 | 4,878,837.83 | 4,870,799.00 | -8,038.83 | -0.16 | 2022-03-17 03:15:00 | 2022-03-17 03:30:00 | NaN | 0 days 00:15:00 |
| 1165 | 1 | 9224 | 9225 | 4,871,286.08 | 4,878,702.00 | 7,415.92 | 0.15 | 2022-03-17 03:30:00 | 2022-03-17 03:45:00 | NaN | 0 days 00:15:00 |
| 1166 | 1 | 9225 | 9226 | 4,879,189.87 | 4,870,001.00 | -9,188.87 | -0.19 | 2022-03-17 03:45:00 | 2022-03-17 04:00:00 | NaN | 0 days 00:15:00 |
| 1167 | 1 | 9226 | 9227 | 4,870,488.00 | 4,874,593.00 | 4,105.00 | 0.08 | 2022-03-17 04:00:00 | 2022-03-17 04:15:00 | NaN | 0 days 00:15:00 |
| 1168 | 1 | 9227 | 9228 | 4,875,080.46 | 4,881,810.00 | 6,729.54 | 0.14 | 2022-03-17 04:15:00 | 2022-03-17 04:30:00 | NaN | 0 days 00:15:00 |
| 1169 | 1 | 9228 | 9229 | 4,882,298.18 | 4,873,883.00 | -8,415.18 | -0.17 | 2022-03-17 04:30:00 | 2022-03-17 04:45:00 | NaN | 0 days 00:15:00 |
| 1170 | 1 | 9229 | 9230 | 4,874,370.39 | 4,875,000.00 | 629.61 | 0.01 | 2022-03-17 04:45:00 | 2022-03-17 05:00:00 | NaN | 0 days 00:15:00 |
| 1171 | 1 | 9230 | 9231 | 4,875,487.50 | 4,918,683.00 | 43,195.50 | 0.89 | 2022-03-17 05:00:00 | 2022-03-17 05:15:00 | NaN | 0 days 00:15:00 |
| 1172 | 1 | 9231 | 9232 | 4,919,174.87 | 4,882,397.00 | -36,777.87 | -0.75 | 2022-03-17 05:15:00 | 2022-03-17 05:30:00 | NaN | 0 days 00:15:00 |
| 1173 | 1 | 9232 | 9233 | 4,882,885.24 | 4,881,915.00 | -970.24 | -0.02 | 2022-03-17 05:30:00 | 2022-03-17 05:45:00 | NaN | 0 days 00:15:00 |
| 1174 | 1 | 9233 | 9234 | 4,882,403.19 | 4,889,885.00 | 7,481.81 | 0.15 | 2022-03-17 05:45:00 | 2022-03-17 06:00:00 | NaN | 0 days 00:15:00 |
| 1175 | 1 | 9234 | 9235 | 4,890,373.99 | 4,880,132.00 | -10,241.99 | -0.21 | 2022-03-17 06:00:00 | 2022-03-17 06:15:00 | NaN | 0 days 00:15:00 |
| 1176 | 1 | 9235 | 9236 | 4,880,620.01 | 4,871,850.00 | -8,770.01 | -0.18 | 2022-03-17 06:15:00 | 2022-03-17 06:30:00 | NaN | 0 days 00:15:00 |
| 1177 | 1 | 9236 | 9237 | 4,872,337.18 | 4,867,410.00 | -4,927.18 | -0.10 | 2022-03-17 06:30:00 | 2022-03-17 06:45:00 | NaN | 0 days 00:15:00 |
| 1178 | 1 | 9237 | 9238 | 4,867,896.74 | 4,859,454.00 | -8,442.74 | -0.17 | 2022-03-17 06:45:00 | 2022-03-17 07:00:00 | NaN | 0 days 00:15:00 |
| 1179 | 1 | 9238 | 9239 | 4,859,939.95 | 4,846,001.00 | -13,938.95 | -0.29 | 2022-03-17 07:00:00 | 2022-03-17 07:15:00 | NaN | 0 days 00:15:00 |
| 1180 | 1 | 9239 | 9240 | 4,846,485.60 | 4,860,000.00 | 13,514.40 | 0.28 | 2022-03-17 07:15:00 | 2022-03-17 07:30:00 | NaN | 0 days 00:15:00 |
| 1181 | 1 | 9240 | 9241 | 4,860,486.00 | 4,852,143.00 | -8,343.00 | -0.17 | 2022-03-17 07:30:00 | 2022-03-17 07:45:00 | NaN | 0 days 00:15:00 |
| 1182 | 1 | 9241 | 9242 | 4,852,628.21 | 4,824,668.00 | -27,960.21 | -0.58 | 2022-03-17 07:45:00 | 2022-03-17 08:00:00 | NaN | 0 days 00:15:00 |
| 1183 | 1 | 9242 | 9243 | 4,825,150.47 | 4,835,990.00 | 10,839.53 | 0.22 | 2022-03-17 08:00:00 | 2022-03-17 08:15:00 | NaN | 0 days 00:15:00 |
| 1184 | 1 | 9243 | 9244 | 4,836,473.60 | 4,844,576.00 | 8,102.40 | 0.17 | 2022-03-17 08:15:00 | 2022-03-17 08:30:00 | NaN | 0 days 00:15:00 |
| 1185 | 1 | 9244 | 9245 | 4,845,060.46 | 4,856,393.00 | 11,332.54 | 0.23 | 2022-03-17 08:30:00 | 2022-03-17 08:45:00 | NaN | 0 days 00:15:00 |
| 1186 | 1 | 9245 | 9246 | 4,856,878.64 | 4,853,098.00 | -3,780.64 | -0.08 | 2022-03-17 08:45:00 | 2022-03-17 09:00:00 | NaN | 0 days 00:15:00 |
| 1187 | 1 | 9246 | 9247 | 4,853,583.31 | 4,849,609.00 | -3,974.31 | -0.08 | 2022-03-17 09:00:00 | 2022-03-17 09:15:00 | NaN | 0 days 00:15:00 |
| 1188 | 1 | 9247 | 9248 | 4,850,093.96 | 4,845,003.00 | -5,090.96 | -0.10 | 2022-03-17 09:15:00 | 2022-03-17 09:30:00 | NaN | 0 days 00:15:00 |
| 1189 | 1 | 9248 | 9249 | 4,845,487.50 | 4,851,093.00 | 5,605.50 | 0.12 | 2022-03-17 09:30:00 | 2022-03-17 09:45:00 | NaN | 0 days 00:15:00 |
| 1190 | 1 | 9249 | 9250 | 4,851,578.11 | 4,845,131.00 | -6,447.11 | -0.13 | 2022-03-17 09:45:00 | 2022-03-17 10:00:00 | NaN | 0 days 00:15:00 |
| 1191 | 1 | 9250 | 9251 | 4,845,615.51 | 4,827,375.00 | -18,240.51 | -0.38 | 2022-03-17 10:00:00 | 2022-03-17 10:15:00 | NaN | 0 days 00:15:00 |
| 1192 | 1 | 9251 | 9252 | 4,827,857.74 | 4,822,537.00 | -5,320.74 | -0.11 | 2022-03-17 10:15:00 | 2022-03-17 10:30:00 | NaN | 0 days 00:15:00 |
| 1193 | 1 | 9252 | 9253 | 4,823,019.25 | 4,829,570.00 | 6,550.75 | 0.14 | 2022-03-17 10:30:00 | 2022-03-17 10:45:00 | NaN | 0 days 00:15:00 |
| 1194 | 1 | 9253 | 9254 | 4,830,052.96 | 4,834,975.00 | 4,922.04 | 0.10 | 2022-03-17 10:45:00 | 2022-03-17 11:00:00 | NaN | 0 days 00:15:00 |
| 1195 | 1 | 9254 | 9255 | 4,835,458.50 | 4,832,671.00 | -2,787.50 | -0.06 | 2022-03-17 11:00:00 | 2022-03-17 11:15:00 | NaN | 0 days 00:15:00 |
| 1196 | 1 | 9255 | 9256 | 4,833,154.27 | 4,837,376.00 | 4,221.73 | 0.09 | 2022-03-17 11:15:00 | 2022-03-17 11:30:00 | NaN | 0 days 00:15:00 |
| 1197 | 1 | 9256 | 9257 | 4,837,859.74 | 4,832,588.00 | -5,271.74 | -0.11 | 2022-03-17 11:30:00 | 2022-03-17 11:45:00 | NaN | 0 days 00:15:00 |
| 1198 | 1 | 9257 | 9258 | 4,833,071.26 | 4,831,190.00 | -1,881.26 | -0.04 | 2022-03-17 11:45:00 | 2022-03-17 12:00:00 | NaN | 0 days 00:15:00 |
| 1199 | 1 | 9258 | 9259 | 4,831,673.12 | 4,833,191.00 | 1,517.88 | 0.03 | 2022-03-17 12:00:00 | 2022-03-17 12:15:00 | NaN | 0 days 00:15:00 |
| 1200 | 1 | 9259 | 9260 | 4,833,674.32 | 4,871,178.00 | 37,503.68 | 0.78 | 2022-03-17 12:15:00 | 2022-03-17 12:30:00 | NaN | 0 days 00:15:00 |
| 1201 | 1 | 9260 | 9261 | 4,871,665.12 | 4,862,905.00 | -8,760.12 | -0.18 | 2022-03-17 12:30:00 | 2022-03-17 12:45:00 | NaN | 0 days 00:15:00 |
| 1202 | 1 | 9261 | 9262 | 4,863,391.29 | 4,870,000.00 | 6,608.71 | 0.14 | 2022-03-17 12:45:00 | 2022-03-17 13:00:00 | NaN | 0 days 00:15:00 |
| 1203 | 1 | 9262 | 9263 | 4,870,487.00 | 4,880,000.00 | 9,513.00 | 0.20 | 2022-03-17 13:00:00 | 2022-03-17 13:15:00 | NaN | 0 days 00:15:00 |
| 1204 | 1 | 9263 | 9264 | 4,880,488.00 | 4,872,267.00 | -8,221.00 | -0.17 | 2022-03-17 13:15:00 | 2022-03-17 13:30:00 | NaN | 0 days 00:15:00 |
| 1205 | 1 | 9264 | 9265 | 4,872,754.23 | 4,860,887.00 | -11,867.23 | -0.24 | 2022-03-17 13:30:00 | 2022-03-17 13:45:00 | NaN | 0 days 00:15:00 |
| 1206 | 1 | 9265 | 9266 | 4,861,373.09 | 4,875,200.00 | 13,826.91 | 0.28 | 2022-03-17 13:45:00 | 2022-03-17 14:00:00 | NaN | 0 days 00:15:00 |
| 1207 | 1 | 9266 | 9267 | 4,875,687.52 | 4,887,500.00 | 11,812.48 | 0.24 | 2022-03-17 14:00:00 | 2022-03-17 14:15:00 | NaN | 0 days 00:15:00 |
| 1208 | 1 | 9267 | 9268 | 4,887,988.75 | 4,874,762.00 | -13,226.75 | -0.27 | 2022-03-17 14:15:00 | 2022-03-17 14:30:00 | NaN | 0 days 00:15:00 |
| 1209 | 1 | 9268 | 9269 | 4,875,249.48 | 4,868,000.00 | -7,249.48 | -0.15 | 2022-03-17 14:30:00 | 2022-03-17 14:45:00 | NaN | 0 days 00:15:00 |
| 1210 | 1 | 9269 | 9270 | 4,868,486.80 | 4,862,000.00 | -6,486.80 | -0.13 | 2022-03-17 14:45:00 | 2022-03-17 15:00:00 | NaN | 0 days 00:15:00 |
| 1211 | 1 | 9270 | 9271 | 4,862,486.20 | 4,844,189.00 | -18,297.20 | -0.38 | 2022-03-17 15:00:00 | 2022-03-17 15:15:00 | NaN | 0 days 00:15:00 |
| 1212 | 1 | 9271 | 9272 | 4,844,673.42 | 4,857,047.00 | 12,373.58 | 0.26 | 2022-03-17 15:15:00 | 2022-03-17 15:30:00 | NaN | 0 days 00:15:00 |
| 1213 | 1 | 9272 | 9273 | 4,857,532.70 | 4,867,662.00 | 10,129.30 | 0.21 | 2022-03-17 15:30:00 | 2022-03-17 15:45:00 | NaN | 0 days 00:15:00 |
| 1214 | 1 | 9273 | 9274 | 4,868,148.77 | 4,854,512.00 | -13,636.77 | -0.28 | 2022-03-17 15:45:00 | 2022-03-17 16:00:00 | NaN | 0 days 00:15:00 |
| 1215 | 1 | 9274 | 9275 | 4,854,997.45 | 4,840,103.00 | -14,894.45 | -0.31 | 2022-03-17 16:00:00 | 2022-03-17 16:15:00 | NaN | 0 days 00:15:00 |
| 1216 | 1 | 9275 | 9276 | 4,840,587.01 | 4,829,540.00 | -11,047.01 | -0.23 | 2022-03-17 16:15:00 | 2022-03-17 16:30:00 | NaN | 0 days 00:15:00 |
| 1217 | 1 | 9276 | 9277 | 4,830,022.95 | 4,836,682.00 | 6,659.05 | 0.14 | 2022-03-17 16:30:00 | 2022-03-17 16:45:00 | NaN | 0 days 00:15:00 |
| 1218 | 1 | 9277 | 9278 | 4,837,165.67 | 4,844,130.00 | 6,964.33 | 0.14 | 2022-03-17 16:45:00 | 2022-03-17 17:00:00 | NaN | 0 days 00:15:00 |
| 1219 | 1 | 9278 | 9279 | 4,844,614.41 | 4,836,824.00 | -7,790.41 | -0.16 | 2022-03-17 17:00:00 | 2022-03-17 17:15:00 | NaN | 0 days 00:15:00 |
| 1220 | 1 | 9279 | 9280 | 4,837,307.68 | 4,813,608.00 | -23,699.68 | -0.49 | 2022-03-17 17:15:00 | 2022-03-17 17:30:00 | NaN | 0 days 00:15:00 |
| 1221 | 1 | 9280 | 9281 | 4,814,089.36 | 4,828,101.00 | 14,011.64 | 0.29 | 2022-03-17 17:30:00 | 2022-03-17 17:45:00 | NaN | 0 days 00:15:00 |
| 1222 | 1 | 9281 | 9282 | 4,828,583.81 | 4,832,263.00 | 3,679.19 | 0.08 | 2022-03-17 17:45:00 | 2022-03-17 18:00:00 | NaN | 0 days 00:15:00 |
| 1223 | 1 | 9282 | 9283 | 4,832,746.23 | 4,837,013.00 | 4,266.77 | 0.09 | 2022-03-17 18:00:00 | 2022-03-17 18:15:00 | NaN | 0 days 00:15:00 |
| 1224 | 1 | 9283 | 9284 | 4,837,496.70 | 4,839,650.00 | 2,153.30 | 0.04 | 2022-03-17 18:15:00 | 2022-03-17 18:30:00 | NaN | 0 days 00:15:00 |
| 1225 | 1 | 9284 | 9285 | 4,840,133.96 | 4,837,484.00 | -2,649.96 | -0.05 | 2022-03-17 18:30:00 | 2022-03-17 18:45:00 | NaN | 0 days 00:15:00 |
| 1226 | 1 | 9285 | 9286 | 4,837,967.75 | 4,841,244.00 | 3,276.25 | 0.07 | 2022-03-17 18:45:00 | 2022-03-17 19:00:00 | NaN | 0 days 00:15:00 |
| 1227 | 1 | 9286 | 9287 | 4,841,728.12 | 4,837,008.00 | -4,720.12 | -0.10 | 2022-03-17 19:00:00 | 2022-03-17 19:15:00 | NaN | 0 days 00:15:00 |
| 1228 | 1 | 9287 | 9288 | 4,837,491.70 | 4,837,612.00 | 120.30 | 0.00 | 2022-03-17 19:15:00 | 2022-03-17 19:30:00 | NaN | 0 days 00:15:00 |
| 1229 | 1 | 9288 | 9289 | 4,838,095.76 | 4,845,959.00 | 7,863.24 | 0.16 | 2022-03-17 19:30:00 | 2022-03-17 19:45:00 | NaN | 0 days 00:15:00 |
| 1230 | 1 | 9289 | 9290 | 4,846,443.60 | 4,845,444.00 | -999.60 | -0.02 | 2022-03-17 19:45:00 | 2022-03-17 20:00:00 | NaN | 0 days 00:15:00 |
| 1231 | 1 | 9290 | 9291 | 4,845,928.54 | 4,850,272.00 | 4,343.46 | 0.09 | 2022-03-17 20:00:00 | 2022-03-17 20:15:00 | NaN | 0 days 00:15:00 |
| 1232 | 1 | 9291 | 9292 | 4,850,757.03 | 4,833,582.00 | -17,175.03 | -0.35 | 2022-03-17 20:15:00 | 2022-03-17 20:30:00 | NaN | 0 days 00:15:00 |
| 1233 | 1 | 9292 | 9293 | 4,834,065.36 | 4,830,864.00 | -3,201.36 | -0.07 | 2022-03-17 20:30:00 | 2022-03-17 20:45:00 | NaN | 0 days 00:15:00 |
| 1234 | 1 | 9293 | 9294 | 4,831,347.09 | 4,829,712.00 | -1,635.09 | -0.03 | 2022-03-17 20:45:00 | 2022-03-17 21:00:00 | NaN | 0 days 00:15:00 |
| 1235 | 1 | 9294 | 9295 | 4,830,194.97 | 4,829,134.00 | -1,060.97 | -0.02 | 2022-03-17 21:00:00 | 2022-03-17 21:15:00 | NaN | 0 days 00:15:00 |
| 1236 | 1 | 9295 | 9296 | 4,829,616.91 | 4,835,169.00 | 5,552.09 | 0.11 | 2022-03-17 21:15:00 | 2022-03-17 21:30:00 | NaN | 0 days 00:15:00 |
| 1237 | 1 | 9296 | 9297 | 4,835,652.52 | 4,836,997.00 | 1,344.48 | 0.03 | 2022-03-17 21:30:00 | 2022-03-17 21:45:00 | NaN | 0 days 00:15:00 |
| 1238 | 1 | 9297 | 9298 | 4,837,480.70 | 4,848,003.00 | 10,522.30 | 0.22 | 2022-03-17 21:45:00 | 2022-03-17 22:00:00 | NaN | 0 days 00:15:00 |
| 1239 | 1 | 9298 | 9299 | 4,848,487.80 | 4,865,441.00 | 16,953.20 | 0.35 | 2022-03-17 22:00:00 | 2022-03-17 22:15:00 | NaN | 0 days 00:15:00 |
| 1240 | 1 | 9299 | 9300 | 4,865,927.54 | 4,850,615.00 | -15,312.54 | -0.31 | 2022-03-17 22:15:00 | 2022-03-17 22:30:00 | NaN | 0 days 00:15:00 |
| 1241 | 1 | 9300 | 9301 | 4,851,100.06 | 4,854,907.00 | 3,806.94 | 0.08 | 2022-03-17 22:30:00 | 2022-03-17 22:45:00 | NaN | 0 days 00:15:00 |
| 1242 | 1 | 9301 | 9302 | 4,855,392.49 | 4,855,339.00 | -53.49 | -0.00 | 2022-03-17 22:45:00 | 2022-03-17 23:00:00 | NaN | 0 days 00:15:00 |
| 1243 | 1 | 9302 | 9303 | 4,855,824.53 | 4,861,500.00 | 5,675.47 | 0.12 | 2022-03-17 23:00:00 | 2022-03-17 23:15:00 | NaN | 0 days 00:15:00 |
| 1244 | 1 | 9303 | 9304 | 4,861,986.15 | 4,851,168.00 | -10,818.15 | -0.22 | 2022-03-17 23:15:00 | 2022-03-17 23:30:00 | NaN | 0 days 00:15:00 |
| 1245 | 1 | 9304 | 9305 | 4,851,653.12 | 4,856,707.00 | 5,053.88 | 0.10 | 2022-03-17 23:30:00 | 2022-03-17 23:45:00 | NaN | 0 days 00:15:00 |
| 1246 | 1 | 9305 | 9306 | 4,857,192.67 | 4,855,420.00 | -1,772.67 | -0.04 | 2022-03-17 23:45:00 | 2022-03-18 00:00:00 | NaN | 0 days 00:15:00 |
| 1247 | 1 | 9306 | 9595 | 4,855,905.54 | 4,924,399.00 | 68,493.46 | 1.41 | 2022-03-18 00:00:00 | 2022-03-21 00:15:00 | NaN | 3 days 00:15:00 |
| 1248 | 1 | 9883 | 9884 | 5,194,519.40 | 5,204,306.00 | 9,786.60 | 0.19 | 2022-03-24 00:15:00 | 2022-03-24 00:30:00 | NaN | 0 days 00:15:00 |
| 1249 | 1 | 9884 | 9885 | 5,204,826.43 | 5,183,853.00 | -20,973.43 | -0.40 | 2022-03-24 00:30:00 | 2022-03-24 00:45:00 | NaN | 0 days 00:15:00 |
| 1250 | 1 | 9885 | 9886 | 5,184,371.39 | 5,214,368.00 | 29,996.61 | 0.58 | 2022-03-24 00:45:00 | 2022-03-24 01:00:00 | NaN | 0 days 00:15:00 |
| 1251 | 1 | 9886 | 9887 | 5,214,889.44 | 5,201,585.00 | -13,304.44 | -0.26 | 2022-03-24 01:00:00 | 2022-03-24 01:15:00 | NaN | 0 days 00:15:00 |
| 1252 | 1 | 9887 | 9888 | 5,202,105.16 | 5,202,182.00 | 76.84 | 0.00 | 2022-03-24 01:15:00 | 2022-03-24 01:30:00 | NaN | 0 days 00:15:00 |
| 1253 | 1 | 9888 | 9889 | 5,202,702.22 | 5,183,567.00 | -19,135.22 | -0.37 | 2022-03-24 01:30:00 | 2022-03-24 01:45:00 | NaN | 0 days 00:15:00 |
| 1254 | 1 | 9889 | 9890 | 5,184,085.36 | 5,185,000.00 | 914.64 | 0.02 | 2022-03-24 01:45:00 | 2022-03-24 02:00:00 | NaN | 0 days 00:15:00 |
| 1255 | 1 | 9890 | 9891 | 5,185,518.50 | 5,183,289.00 | -2,229.50 | -0.04 | 2022-03-24 02:00:00 | 2022-03-24 02:15:00 | NaN | 0 days 00:15:00 |
| 1256 | 1 | 9891 | 9892 | 5,183,807.33 | 5,173,008.00 | -10,799.33 | -0.21 | 2022-03-24 02:15:00 | 2022-03-24 02:30:00 | NaN | 0 days 00:15:00 |
| 1257 | 1 | 9892 | 9893 | 5,173,525.30 | 5,182,587.00 | 9,061.70 | 0.18 | 2022-03-24 02:30:00 | 2022-03-24 02:45:00 | NaN | 0 days 00:15:00 |
| 1258 | 1 | 9893 | 9894 | 5,183,105.26 | 5,189,553.00 | 6,447.74 | 0.12 | 2022-03-24 02:45:00 | 2022-03-24 03:00:00 | NaN | 0 days 00:15:00 |
| 1259 | 1 | 9894 | 9895 | 5,190,071.96 | 5,203,281.00 | 13,209.04 | 0.25 | 2022-03-24 03:00:00 | 2022-03-24 03:15:00 | NaN | 0 days 00:15:00 |
| 1260 | 1 | 9895 | 9896 | 5,203,801.33 | 5,191,264.00 | -12,537.33 | -0.24 | 2022-03-24 03:15:00 | 2022-03-24 03:30:00 | NaN | 0 days 00:15:00 |
| 1261 | 1 | 9896 | 9897 | 5,191,783.13 | 5,197,600.00 | 5,816.87 | 0.11 | 2022-03-24 03:30:00 | 2022-03-24 03:45:00 | NaN | 0 days 00:15:00 |
| 1262 | 1 | 9897 | 9898 | 5,198,119.76 | 5,185,609.00 | -12,510.76 | -0.24 | 2022-03-24 03:45:00 | 2022-03-24 04:00:00 | NaN | 0 days 00:15:00 |
| 1263 | 1 | 9898 | 9899 | 5,186,127.56 | 5,178,759.00 | -7,368.56 | -0.14 | 2022-03-24 04:00:00 | 2022-03-24 04:15:00 | NaN | 0 days 00:15:00 |
| 1264 | 1 | 9899 | 9900 | 5,179,276.88 | 5,183,799.00 | 4,522.12 | 0.09 | 2022-03-24 04:15:00 | 2022-03-24 04:30:00 | NaN | 0 days 00:15:00 |
| 1265 | 1 | 9900 | 9901 | 5,184,317.38 | 5,190,710.00 | 6,392.62 | 0.12 | 2022-03-24 04:30:00 | 2022-03-24 04:45:00 | NaN | 0 days 00:15:00 |
| 1266 | 1 | 9901 | 9902 | 5,191,229.07 | 5,193,228.00 | 1,998.93 | 0.04 | 2022-03-24 04:45:00 | 2022-03-24 05:00:00 | NaN | 0 days 00:15:00 |
| 1267 | 1 | 9902 | 9903 | 5,193,747.32 | 5,197,512.00 | 3,764.68 | 0.07 | 2022-03-24 05:00:00 | 2022-03-24 05:15:00 | NaN | 0 days 00:15:00 |
| 1268 | 1 | 9903 | 9904 | 5,198,031.75 | 5,198,022.00 | -9.75 | -0.00 | 2022-03-24 05:15:00 | 2022-03-24 05:30:00 | NaN | 0 days 00:15:00 |
| 1269 | 1 | 9904 | 9905 | 5,198,541.80 | 5,189,710.00 | -8,831.80 | -0.17 | 2022-03-24 05:30:00 | 2022-03-24 05:45:00 | NaN | 0 days 00:15:00 |
| 1270 | 1 | 9905 | 9906 | 5,190,228.97 | 5,212,000.00 | 21,771.03 | 0.42 | 2022-03-24 05:45:00 | 2022-03-24 06:00:00 | NaN | 0 days 00:15:00 |
| 1271 | 1 | 9906 | 9907 | 5,212,521.20 | 5,220,000.00 | 7,478.80 | 0.14 | 2022-03-24 06:00:00 | 2022-03-24 06:15:00 | NaN | 0 days 00:15:00 |
| 1272 | 1 | 9907 | 9908 | 5,220,522.00 | 5,219,470.00 | -1,052.00 | -0.02 | 2022-03-24 06:15:00 | 2022-03-24 06:30:00 | NaN | 0 days 00:15:00 |
| 1273 | 1 | 9908 | 9909 | 5,219,991.95 | 5,253,699.00 | 33,707.05 | 0.65 | 2022-03-24 06:30:00 | 2022-03-24 06:45:00 | NaN | 0 days 00:15:00 |
| 1274 | 1 | 9909 | 9910 | 5,254,224.37 | 5,252,349.00 | -1,875.37 | -0.04 | 2022-03-24 06:45:00 | 2022-03-24 07:00:00 | NaN | 0 days 00:15:00 |
| 1275 | 1 | 9910 | 9911 | 5,252,874.23 | 5,248,000.00 | -4,874.23 | -0.09 | 2022-03-24 07:00:00 | 2022-03-24 07:15:00 | NaN | 0 days 00:15:00 |
| 1276 | 1 | 9911 | 9912 | 5,248,524.80 | 5,238,740.00 | -9,784.80 | -0.19 | 2022-03-24 07:15:00 | 2022-03-24 07:30:00 | NaN | 0 days 00:15:00 |
| 1277 | 1 | 9912 | 9913 | 5,239,263.87 | 5,245,003.00 | 5,739.13 | 0.11 | 2022-03-24 07:30:00 | 2022-03-24 07:45:00 | NaN | 0 days 00:15:00 |
| 1278 | 1 | 9913 | 9914 | 5,245,527.50 | 5,237,663.00 | -7,864.50 | -0.15 | 2022-03-24 07:45:00 | 2022-03-24 08:00:00 | NaN | 0 days 00:15:00 |
| 1279 | 1 | 9914 | 9915 | 5,238,186.77 | 5,241,048.00 | 2,861.23 | 0.05 | 2022-03-24 08:00:00 | 2022-03-24 08:15:00 | NaN | 0 days 00:15:00 |
| 1280 | 1 | 9915 | 9916 | 5,241,572.10 | 5,226,558.00 | -15,014.10 | -0.29 | 2022-03-24 08:15:00 | 2022-03-24 08:30:00 | NaN | 0 days 00:15:00 |
| 1281 | 1 | 9916 | 9917 | 5,227,080.66 | 5,233,000.00 | 5,919.34 | 0.11 | 2022-03-24 08:30:00 | 2022-03-24 08:45:00 | NaN | 0 days 00:15:00 |
| 1282 | 1 | 9917 | 9918 | 5,233,523.30 | 5,235,999.00 | 2,475.70 | 0.05 | 2022-03-24 08:45:00 | 2022-03-24 09:00:00 | NaN | 0 days 00:15:00 |
| 1283 | 1 | 9918 | 9919 | 5,236,522.60 | 5,239,706.00 | 3,183.40 | 0.06 | 2022-03-24 09:00:00 | 2022-03-24 09:15:00 | NaN | 0 days 00:15:00 |
| 1284 | 1 | 9919 | 9920 | 5,240,229.97 | 5,242,036.00 | 1,806.03 | 0.03 | 2022-03-24 09:15:00 | 2022-03-24 09:30:00 | NaN | 0 days 00:15:00 |
| 1285 | 1 | 9920 | 9921 | 5,242,560.20 | 5,244,581.00 | 2,020.80 | 0.04 | 2022-03-24 09:30:00 | 2022-03-24 09:45:00 | NaN | 0 days 00:15:00 |
| 1286 | 1 | 9921 | 9922 | 5,245,105.46 | 5,230,000.00 | -15,105.46 | -0.29 | 2022-03-24 09:45:00 | 2022-03-24 10:00:00 | NaN | 0 days 00:15:00 |
| 1287 | 1 | 9922 | 9923 | 5,230,523.00 | 5,227,115.00 | -3,408.00 | -0.07 | 2022-03-24 10:00:00 | 2022-03-24 10:15:00 | NaN | 0 days 00:15:00 |
| 1288 | 1 | 9923 | 9924 | 5,227,637.71 | 5,225,372.00 | -2,265.71 | -0.04 | 2022-03-24 10:15:00 | 2022-03-24 10:30:00 | NaN | 0 days 00:15:00 |
| 1289 | 1 | 9924 | 9925 | 5,225,894.54 | 5,230,382.00 | 4,487.46 | 0.09 | 2022-03-24 10:30:00 | 2022-03-24 10:45:00 | NaN | 0 days 00:15:00 |
| 1290 | 1 | 9925 | 9926 | 5,230,905.04 | 5,237,281.00 | 6,375.96 | 0.12 | 2022-03-24 10:45:00 | 2022-03-24 11:00:00 | NaN | 0 days 00:15:00 |
| 1291 | 1 | 9926 | 9927 | 5,237,804.73 | 5,231,282.00 | -6,522.73 | -0.12 | 2022-03-24 11:00:00 | 2022-03-24 11:15:00 | NaN | 0 days 00:15:00 |
| 1292 | 1 | 9927 | 9928 | 5,231,805.13 | 5,235,000.00 | 3,194.87 | 0.06 | 2022-03-24 11:15:00 | 2022-03-24 11:30:00 | NaN | 0 days 00:15:00 |
| 1293 | 1 | 9928 | 9929 | 5,235,523.50 | 5,233,735.00 | -1,788.50 | -0.03 | 2022-03-24 11:30:00 | 2022-03-24 11:45:00 | NaN | 0 days 00:15:00 |
| 1294 | 1 | 9929 | 9930 | 5,234,258.37 | 5,221,337.00 | -12,921.37 | -0.25 | 2022-03-24 11:45:00 | 2022-03-24 12:00:00 | NaN | 0 days 00:15:00 |
| 1295 | 1 | 9930 | 9931 | 5,221,859.13 | 5,223,880.00 | 2,020.87 | 0.04 | 2022-03-24 12:00:00 | 2022-03-24 12:15:00 | NaN | 0 days 00:15:00 |
| 1296 | 1 | 9931 | 9932 | 5,224,402.39 | 5,226,425.00 | 2,022.61 | 0.04 | 2022-03-24 12:15:00 | 2022-03-24 12:30:00 | NaN | 0 days 00:15:00 |
| 1297 | 1 | 9932 | 9933 | 5,226,947.64 | 5,225,164.00 | -1,783.64 | -0.03 | 2022-03-24 12:30:00 | 2022-03-24 12:45:00 | NaN | 0 days 00:15:00 |
| 1298 | 1 | 9933 | 9934 | 5,225,686.52 | 5,213,131.00 | -12,555.52 | -0.24 | 2022-03-24 12:45:00 | 2022-03-24 13:00:00 | NaN | 0 days 00:15:00 |
| 1299 | 1 | 9934 | 9935 | 5,213,652.31 | 5,211,262.00 | -2,390.31 | -0.05 | 2022-03-24 13:00:00 | 2022-03-24 13:15:00 | NaN | 0 days 00:15:00 |
| 1300 | 1 | 9935 | 9936 | 5,211,783.13 | 5,219,061.00 | 7,277.87 | 0.14 | 2022-03-24 13:15:00 | 2022-03-24 13:30:00 | NaN | 0 days 00:15:00 |
| 1301 | 1 | 9936 | 9937 | 5,219,582.91 | 5,214,111.00 | -5,471.91 | -0.10 | 2022-03-24 13:30:00 | 2022-03-24 13:45:00 | NaN | 0 days 00:15:00 |
| 1302 | 1 | 9937 | 9938 | 5,214,632.41 | 5,230,129.00 | 15,496.59 | 0.30 | 2022-03-24 13:45:00 | 2022-03-24 14:00:00 | NaN | 0 days 00:15:00 |
| 1303 | 1 | 9938 | 9939 | 5,230,652.01 | 5,245,000.00 | 14,347.99 | 0.27 | 2022-03-24 14:00:00 | 2022-03-24 14:15:00 | NaN | 0 days 00:15:00 |
| 1304 | 1 | 9939 | 9940 | 5,245,524.50 | 5,247,000.00 | 1,475.50 | 0.03 | 2022-03-24 14:15:00 | 2022-03-24 14:30:00 | NaN | 0 days 00:15:00 |
| 1305 | 1 | 9940 | 9941 | 5,247,524.70 | 5,233,448.00 | -14,076.70 | -0.27 | 2022-03-24 14:30:00 | 2022-03-24 14:45:00 | NaN | 0 days 00:15:00 |
| 1306 | 1 | 9941 | 9942 | 5,233,971.34 | 5,247,813.00 | 13,841.66 | 0.26 | 2022-03-24 14:45:00 | 2022-03-24 15:00:00 | NaN | 0 days 00:15:00 |
| 1307 | 1 | 9942 | 9943 | 5,248,337.78 | 5,298,750.00 | 50,412.22 | 0.96 | 2022-03-24 15:00:00 | 2022-03-24 15:15:00 | NaN | 0 days 00:15:00 |
| 1308 | 1 | 9943 | 9944 | 5,299,279.88 | 5,312,937.00 | 13,657.12 | 0.26 | 2022-03-24 15:15:00 | 2022-03-24 15:30:00 | NaN | 0 days 00:15:00 |
| 1309 | 1 | 9944 | 9945 | 5,313,468.29 | 5,337,108.00 | 23,639.71 | 0.44 | 2022-03-24 15:30:00 | 2022-03-24 15:45:00 | NaN | 0 days 00:15:00 |
| 1310 | 1 | 9945 | 9946 | 5,337,641.71 | 5,359,000.00 | 21,358.29 | 0.40 | 2022-03-24 15:45:00 | 2022-03-24 16:00:00 | NaN | 0 days 00:15:00 |
| 1311 | 1 | 9946 | 9947 | 5,359,535.90 | 5,370,441.00 | 10,905.10 | 0.20 | 2022-03-24 16:00:00 | 2022-03-24 16:15:00 | NaN | 0 days 00:15:00 |
| 1312 | 1 | 9947 | 9948 | 5,370,978.04 | 5,360,000.00 | -10,978.04 | -0.20 | 2022-03-24 16:15:00 | 2022-03-24 16:30:00 | NaN | 0 days 00:15:00 |
| 1313 | 1 | 9948 | 9949 | 5,360,536.00 | 5,362,000.00 | 1,464.00 | 0.03 | 2022-03-24 16:30:00 | 2022-03-24 16:45:00 | NaN | 0 days 00:15:00 |
| 1314 | 1 | 9949 | 9950 | 5,362,536.20 | 5,373,000.00 | 10,463.80 | 0.20 | 2022-03-24 16:45:00 | 2022-03-24 17:00:00 | NaN | 0 days 00:15:00 |
| 1315 | 1 | 9950 | 9951 | 5,373,537.30 | 5,385,153.00 | 11,615.70 | 0.22 | 2022-03-24 17:00:00 | 2022-03-24 17:15:00 | NaN | 0 days 00:15:00 |
| 1316 | 1 | 9951 | 9952 | 5,385,691.52 | 5,393,376.00 | 7,684.48 | 0.14 | 2022-03-24 17:15:00 | 2022-03-24 17:30:00 | NaN | 0 days 00:15:00 |
| 1317 | 1 | 9952 | 9953 | 5,393,915.34 | 5,386,227.00 | -7,688.34 | -0.14 | 2022-03-24 17:30:00 | 2022-03-24 17:45:00 | NaN | 0 days 00:15:00 |
| 1318 | 1 | 9953 | 9954 | 5,386,765.62 | 5,378,888.00 | -7,877.62 | -0.15 | 2022-03-24 17:45:00 | 2022-03-24 18:00:00 | NaN | 0 days 00:15:00 |
| 1319 | 1 | 9954 | 9955 | 5,379,425.89 | 5,362,970.00 | -16,455.89 | -0.31 | 2022-03-24 18:00:00 | 2022-03-24 18:15:00 | NaN | 0 days 00:15:00 |
| 1320 | 1 | 9955 | 9956 | 5,363,506.30 | 5,368,530.00 | 5,023.70 | 0.09 | 2022-03-24 18:15:00 | 2022-03-24 18:30:00 | NaN | 0 days 00:15:00 |
| 1321 | 1 | 9956 | 9957 | 5,369,066.85 | 5,373,176.00 | 4,109.15 | 0.08 | 2022-03-24 18:30:00 | 2022-03-24 18:45:00 | NaN | 0 days 00:15:00 |
| 1322 | 1 | 9957 | 9958 | 5,373,713.32 | 5,370,000.00 | -3,713.32 | -0.07 | 2022-03-24 18:45:00 | 2022-03-24 19:00:00 | NaN | 0 days 00:15:00 |
| 1323 | 1 | 9958 | 9959 | 5,370,537.00 | 5,375,000.00 | 4,463.00 | 0.08 | 2022-03-24 19:00:00 | 2022-03-24 19:15:00 | NaN | 0 days 00:15:00 |
| 1324 | 1 | 9959 | 9960 | 5,375,537.50 | 5,375,000.00 | -537.50 | -0.01 | 2022-03-24 19:15:00 | 2022-03-24 19:30:00 | NaN | 0 days 00:15:00 |
| 1325 | 1 | 9960 | 9961 | 5,375,537.50 | 5,385,000.00 | 9,462.50 | 0.18 | 2022-03-24 19:30:00 | 2022-03-24 19:45:00 | NaN | 0 days 00:15:00 |
| 1326 | 1 | 9961 | 9962 | 5,385,538.50 | 5,378,270.00 | -7,268.50 | -0.13 | 2022-03-24 19:45:00 | 2022-03-24 20:00:00 | NaN | 0 days 00:15:00 |
| 1327 | 1 | 9962 | 9963 | 5,378,807.83 | 5,366,934.00 | -11,873.83 | -0.22 | 2022-03-24 20:00:00 | 2022-03-24 20:15:00 | NaN | 0 days 00:15:00 |
| 1328 | 1 | 9963 | 9964 | 5,367,470.69 | 5,365,000.00 | -2,470.69 | -0.05 | 2022-03-24 20:15:00 | 2022-03-24 20:30:00 | NaN | 0 days 00:15:00 |
| 1329 | 1 | 9964 | 9965 | 5,365,536.50 | 5,374,000.00 | 8,463.50 | 0.16 | 2022-03-24 20:30:00 | 2022-03-24 20:45:00 | NaN | 0 days 00:15:00 |
| 1330 | 1 | 9965 | 9966 | 5,374,537.40 | 5,373,001.00 | -1,536.40 | -0.03 | 2022-03-24 20:45:00 | 2022-03-24 21:00:00 | NaN | 0 days 00:15:00 |
| 1331 | 1 | 9966 | 9967 | 5,373,538.30 | 5,368,000.00 | -5,538.30 | -0.10 | 2022-03-24 21:00:00 | 2022-03-24 21:15:00 | NaN | 0 days 00:15:00 |
| 1332 | 1 | 9967 | 9968 | 5,368,536.80 | 5,360,099.00 | -8,437.80 | -0.16 | 2022-03-24 21:15:00 | 2022-03-24 21:30:00 | NaN | 0 days 00:15:00 |
| 1333 | 1 | 9968 | 9969 | 5,360,635.01 | 5,371,998.00 | 11,362.99 | 0.21 | 2022-03-24 21:30:00 | 2022-03-24 21:45:00 | NaN | 0 days 00:15:00 |
| 1334 | 1 | 9969 | 9970 | 5,372,535.20 | 5,372,425.00 | -110.20 | -0.00 | 2022-03-24 21:45:00 | 2022-03-24 22:00:00 | NaN | 0 days 00:15:00 |
| 1335 | 1 | 9970 | 9971 | 5,372,962.24 | 5,380,003.00 | 7,040.76 | 0.13 | 2022-03-24 22:00:00 | 2022-03-24 22:15:00 | NaN | 0 days 00:15:00 |
| 1336 | 1 | 9971 | 9972 | 5,380,541.00 | 5,377,532.00 | -3,009.00 | -0.06 | 2022-03-24 22:15:00 | 2022-03-24 22:30:00 | NaN | 0 days 00:15:00 |
| 1337 | 1 | 9972 | 9973 | 5,378,069.75 | 5,387,217.00 | 9,147.25 | 0.17 | 2022-03-24 22:30:00 | 2022-03-24 22:45:00 | NaN | 0 days 00:15:00 |
| 1338 | 1 | 9973 | 9974 | 5,387,755.72 | 5,387,804.00 | 48.28 | 0.00 | 2022-03-24 22:45:00 | 2022-03-24 23:00:00 | NaN | 0 days 00:15:00 |
| 1339 | 1 | 9974 | 9975 | 5,388,342.78 | 5,379,998.00 | -8,344.78 | -0.15 | 2022-03-24 23:00:00 | 2022-03-24 23:15:00 | NaN | 0 days 00:15:00 |
| 1340 | 1 | 9975 | 9976 | 5,380,536.00 | 5,373,953.00 | -6,583.00 | -0.12 | 2022-03-24 23:15:00 | 2022-03-24 23:30:00 | NaN | 0 days 00:15:00 |
| 1341 | 1 | 9976 | 9977 | 5,374,490.40 | 5,373,850.00 | -640.40 | -0.01 | 2022-03-24 23:30:00 | 2022-03-24 23:45:00 | NaN | 0 days 00:15:00 |
| 1342 | 1 | 9977 | 9978 | 5,374,387.38 | 5,381,004.00 | 6,616.62 | 0.12 | 2022-03-24 23:45:00 | 2022-03-25 00:00:00 | NaN | 0 days 00:15:00 |
| 1343 | 1 | 9978 | 10555 | 5,381,542.10 | 5,733,000.00 | 351,457.90 | 6.53 | 2022-03-25 00:00:00 | 2022-03-31 00:15:00 | NaN | 6 days 00:15:00 |
| 1344 | 1 | 10939 | 10940 | 5,686,669.61 | 5,671,461.00 | -15,208.61 | -0.27 | 2022-04-04 00:15:00 | 2022-04-04 00:30:00 | NaN | 0 days 00:15:00 |
| 1345 | 1 | 10940 | 10941 | 5,672,028.15 | 5,621,148.00 | -50,880.15 | -0.90 | 2022-04-04 00:30:00 | 2022-04-04 00:45:00 | NaN | 0 days 00:15:00 |
| 1346 | 1 | 10941 | 10942 | 5,621,710.11 | 5,640,786.00 | 19,075.89 | 0.34 | 2022-04-04 00:45:00 | 2022-04-04 01:00:00 | NaN | 0 days 00:15:00 |
| 1347 | 1 | 10942 | 10943 | 5,641,350.08 | 5,619,569.00 | -21,781.08 | -0.39 | 2022-04-04 01:00:00 | 2022-04-04 01:15:00 | NaN | 0 days 00:15:00 |
| 1348 | 1 | 10943 | 10944 | 5,620,130.96 | 5,637,786.00 | 17,655.04 | 0.31 | 2022-04-04 01:15:00 | 2022-04-04 01:30:00 | NaN | 0 days 00:15:00 |
| 1349 | 1 | 10944 | 10945 | 5,638,349.78 | 5,620,499.00 | -17,850.78 | -0.32 | 2022-04-04 01:30:00 | 2022-04-04 01:45:00 | NaN | 0 days 00:15:00 |
| 1350 | 1 | 10945 | 10946 | 5,621,061.05 | 5,621,179.00 | 117.95 | 0.00 | 2022-04-04 01:45:00 | 2022-04-04 02:00:00 | NaN | 0 days 00:15:00 |
| 1351 | 1 | 10946 | 10947 | 5,621,741.12 | 5,622,265.00 | 523.88 | 0.01 | 2022-04-04 02:00:00 | 2022-04-04 02:15:00 | NaN | 0 days 00:15:00 |
| 1352 | 1 | 10947 | 10948 | 5,622,827.23 | 5,630,000.00 | 7,172.77 | 0.13 | 2022-04-04 02:15:00 | 2022-04-04 02:30:00 | NaN | 0 days 00:15:00 |
| 1353 | 1 | 10948 | 10949 | 5,630,563.00 | 5,635,561.00 | 4,998.00 | 0.09 | 2022-04-04 02:30:00 | 2022-04-04 02:45:00 | NaN | 0 days 00:15:00 |
| 1354 | 1 | 10949 | 10950 | 5,636,124.56 | 5,642,679.00 | 6,554.44 | 0.12 | 2022-04-04 02:45:00 | 2022-04-04 03:00:00 | NaN | 0 days 00:15:00 |
| 1355 | 1 | 10950 | 10951 | 5,643,243.27 | 5,650,000.00 | 6,756.73 | 0.12 | 2022-04-04 03:00:00 | 2022-04-04 03:15:00 | NaN | 0 days 00:15:00 |
| 1356 | 1 | 10951 | 10952 | 5,650,565.00 | 5,663,238.00 | 12,673.00 | 0.22 | 2022-04-04 03:15:00 | 2022-04-04 03:30:00 | NaN | 0 days 00:15:00 |
| 1357 | 1 | 10952 | 10953 | 5,663,804.32 | 5,663,067.00 | -737.32 | -0.01 | 2022-04-04 03:30:00 | 2022-04-04 03:45:00 | NaN | 0 days 00:15:00 |
| 1358 | 1 | 10953 | 10954 | 5,663,633.31 | 5,658,325.00 | -5,308.31 | -0.09 | 2022-04-04 03:45:00 | 2022-04-04 04:00:00 | NaN | 0 days 00:15:00 |
| 1359 | 1 | 10954 | 10955 | 5,658,890.83 | 5,650,003.00 | -8,887.83 | -0.16 | 2022-04-04 04:00:00 | 2022-04-04 04:15:00 | NaN | 0 days 00:15:00 |
| 1360 | 1 | 10955 | 10956 | 5,650,568.00 | 5,648,625.00 | -1,943.00 | -0.03 | 2022-04-04 04:15:00 | 2022-04-04 04:30:00 | NaN | 0 days 00:15:00 |
| 1361 | 1 | 10956 | 10957 | 5,649,189.86 | 5,659,455.00 | 10,265.14 | 0.18 | 2022-04-04 04:30:00 | 2022-04-04 04:45:00 | NaN | 0 days 00:15:00 |
| 1362 | 1 | 10957 | 10958 | 5,660,020.95 | 5,660,755.00 | 734.05 | 0.01 | 2022-04-04 04:45:00 | 2022-04-04 05:00:00 | NaN | 0 days 00:15:00 |
| 1363 | 1 | 10958 | 10959 | 5,661,321.08 | 5,655,312.00 | -6,009.08 | -0.11 | 2022-04-04 05:00:00 | 2022-04-04 05:15:00 | NaN | 0 days 00:15:00 |
| 1364 | 1 | 10959 | 10960 | 5,655,877.53 | 5,659,019.00 | 3,141.47 | 0.06 | 2022-04-04 05:15:00 | 2022-04-04 05:30:00 | NaN | 0 days 00:15:00 |
| 1365 | 1 | 10960 | 10961 | 5,659,584.90 | 5,669,965.00 | 10,380.10 | 0.18 | 2022-04-04 05:30:00 | 2022-04-04 05:45:00 | NaN | 0 days 00:15:00 |
| 1366 | 1 | 10961 | 10962 | 5,670,532.00 | 5,669,999.00 | -533.00 | -0.01 | 2022-04-04 05:45:00 | 2022-04-04 06:00:00 | NaN | 0 days 00:15:00 |
| 1367 | 1 | 10962 | 10963 | 5,670,566.00 | 5,674,721.00 | 4,155.00 | 0.07 | 2022-04-04 06:00:00 | 2022-04-04 06:15:00 | NaN | 0 days 00:15:00 |
| 1368 | 1 | 10963 | 10964 | 5,675,288.47 | 5,670,000.00 | -5,288.47 | -0.09 | 2022-04-04 06:15:00 | 2022-04-04 06:30:00 | NaN | 0 days 00:15:00 |
| 1369 | 1 | 10964 | 10965 | 5,670,567.00 | 5,677,121.00 | 6,554.00 | 0.12 | 2022-04-04 06:30:00 | 2022-04-04 06:45:00 | NaN | 0 days 00:15:00 |
| 1370 | 1 | 10965 | 10966 | 5,677,688.71 | 5,677,000.00 | -688.71 | -0.01 | 2022-04-04 06:45:00 | 2022-04-04 07:00:00 | NaN | 0 days 00:15:00 |
| 1371 | 1 | 10966 | 10967 | 5,677,567.70 | 5,670,417.00 | -7,150.70 | -0.13 | 2022-04-04 07:00:00 | 2022-04-04 07:15:00 | NaN | 0 days 00:15:00 |
| 1372 | 1 | 10967 | 10968 | 5,670,984.04 | 5,653,338.00 | -17,646.04 | -0.31 | 2022-04-04 07:15:00 | 2022-04-04 07:30:00 | NaN | 0 days 00:15:00 |
| 1373 | 1 | 10968 | 10969 | 5,653,903.33 | 5,662,080.00 | 8,176.67 | 0.14 | 2022-04-04 07:30:00 | 2022-04-04 07:45:00 | NaN | 0 days 00:15:00 |
| 1374 | 1 | 10969 | 10970 | 5,662,646.21 | 5,665,000.00 | 2,353.79 | 0.04 | 2022-04-04 07:45:00 | 2022-04-04 08:00:00 | NaN | 0 days 00:15:00 |
| 1375 | 1 | 10970 | 10971 | 5,665,566.50 | 5,668,000.00 | 2,433.50 | 0.04 | 2022-04-04 08:00:00 | 2022-04-04 08:15:00 | NaN | 0 days 00:15:00 |
| 1376 | 1 | 10971 | 10972 | 5,668,566.80 | 5,656,163.00 | -12,403.80 | -0.22 | 2022-04-04 08:15:00 | 2022-04-04 08:30:00 | NaN | 0 days 00:15:00 |
| 1377 | 1 | 10972 | 10973 | 5,656,728.62 | 5,660,039.00 | 3,310.38 | 0.06 | 2022-04-04 08:30:00 | 2022-04-04 08:45:00 | NaN | 0 days 00:15:00 |
| 1378 | 1 | 10973 | 10974 | 5,660,605.00 | 5,647,685.00 | -12,920.00 | -0.23 | 2022-04-04 08:45:00 | 2022-04-04 09:00:00 | NaN | 0 days 00:15:00 |
| 1379 | 1 | 10974 | 10975 | 5,648,249.77 | 5,654,362.00 | 6,112.23 | 0.11 | 2022-04-04 09:00:00 | 2022-04-04 09:15:00 | NaN | 0 days 00:15:00 |
| 1380 | 1 | 10975 | 10976 | 5,654,927.44 | 5,640,885.00 | -14,042.44 | -0.25 | 2022-04-04 09:15:00 | 2022-04-04 09:30:00 | NaN | 0 days 00:15:00 |
| 1381 | 1 | 10976 | 10977 | 5,641,449.09 | 5,645,000.00 | 3,550.91 | 0.06 | 2022-04-04 09:30:00 | 2022-04-04 09:45:00 | NaN | 0 days 00:15:00 |
| 1382 | 1 | 10977 | 10978 | 5,645,564.50 | 5,643,344.00 | -2,220.50 | -0.04 | 2022-04-04 09:45:00 | 2022-04-04 10:00:00 | NaN | 0 days 00:15:00 |
| 1383 | 1 | 10978 | 10979 | 5,643,908.33 | 5,632,859.00 | -11,049.33 | -0.20 | 2022-04-04 10:00:00 | 2022-04-04 10:15:00 | NaN | 0 days 00:15:00 |
| 1384 | 1 | 10979 | 10980 | 5,633,422.29 | 5,640,604.00 | 7,181.71 | 0.13 | 2022-04-04 10:15:00 | 2022-04-04 10:30:00 | NaN | 0 days 00:15:00 |
| 1385 | 1 | 10980 | 10981 | 5,641,168.06 | 5,634,942.00 | -6,226.06 | -0.11 | 2022-04-04 10:30:00 | 2022-04-04 10:45:00 | NaN | 0 days 00:15:00 |
| 1386 | 1 | 10981 | 10982 | 5,635,505.49 | 5,635,596.00 | 90.51 | 0.00 | 2022-04-04 10:45:00 | 2022-04-04 11:00:00 | NaN | 0 days 00:15:00 |
| 1387 | 1 | 10982 | 10983 | 5,636,159.56 | 5,648,000.00 | 11,840.44 | 0.21 | 2022-04-04 11:00:00 | 2022-04-04 11:15:00 | NaN | 0 days 00:15:00 |
| 1388 | 1 | 10983 | 10984 | 5,648,564.80 | 5,665,509.00 | 16,944.20 | 0.30 | 2022-04-04 11:15:00 | 2022-04-04 11:30:00 | NaN | 0 days 00:15:00 |
| 1389 | 1 | 10984 | 10985 | 5,666,075.55 | 5,665,152.00 | -923.55 | -0.02 | 2022-04-04 11:30:00 | 2022-04-04 11:45:00 | NaN | 0 days 00:15:00 |
| 1390 | 1 | 10985 | 10986 | 5,665,718.52 | 5,662,556.00 | -3,162.52 | -0.06 | 2022-04-04 11:45:00 | 2022-04-04 12:00:00 | NaN | 0 days 00:15:00 |
| 1391 | 1 | 10986 | 10987 | 5,663,122.26 | 5,666,276.00 | 3,153.74 | 0.06 | 2022-04-04 12:00:00 | 2022-04-04 12:15:00 | NaN | 0 days 00:15:00 |
| 1392 | 1 | 10987 | 10988 | 5,666,842.63 | 5,673,300.00 | 6,457.37 | 0.11 | 2022-04-04 12:15:00 | 2022-04-04 12:30:00 | NaN | 0 days 00:15:00 |
| 1393 | 1 | 10988 | 10989 | 5,673,867.33 | 5,667,383.00 | -6,484.33 | -0.11 | 2022-04-04 12:30:00 | 2022-04-04 12:45:00 | NaN | 0 days 00:15:00 |
| 1394 | 1 | 10989 | 10990 | 5,667,949.74 | 5,644,783.00 | -23,166.74 | -0.41 | 2022-04-04 12:45:00 | 2022-04-04 13:00:00 | NaN | 0 days 00:15:00 |
| 1395 | 1 | 10990 | 10991 | 5,645,347.48 | 5,647,891.00 | 2,543.52 | 0.05 | 2022-04-04 13:00:00 | 2022-04-04 13:15:00 | NaN | 0 days 00:15:00 |
| 1396 | 1 | 10991 | 10992 | 5,648,455.79 | 5,651,058.00 | 2,602.21 | 0.05 | 2022-04-04 13:15:00 | 2022-04-04 13:30:00 | NaN | 0 days 00:15:00 |
| 1397 | 1 | 10992 | 10993 | 5,651,623.11 | 5,646,711.00 | -4,912.11 | -0.09 | 2022-04-04 13:30:00 | 2022-04-04 13:45:00 | NaN | 0 days 00:15:00 |
| 1398 | 1 | 10993 | 10994 | 5,647,275.67 | 5,663,422.00 | 16,146.33 | 0.29 | 2022-04-04 13:45:00 | 2022-04-04 14:00:00 | NaN | 0 days 00:15:00 |
| 1399 | 1 | 10994 | 10995 | 5,663,988.34 | 5,663,658.00 | -330.34 | -0.01 | 2022-04-04 14:00:00 | 2022-04-04 14:15:00 | NaN | 0 days 00:15:00 |
| 1400 | 1 | 10995 | 10996 | 5,664,224.37 | 5,675,220.00 | 10,995.63 | 0.19 | 2022-04-04 14:15:00 | 2022-04-04 14:30:00 | NaN | 0 days 00:15:00 |
| 1401 | 1 | 10996 | 10997 | 5,675,787.52 | 5,669,652.00 | -6,135.52 | -0.11 | 2022-04-04 14:30:00 | 2022-04-04 14:45:00 | NaN | 0 days 00:15:00 |
| 1402 | 1 | 10997 | 10998 | 5,670,218.97 | 5,650,311.00 | -19,907.97 | -0.35 | 2022-04-04 14:45:00 | 2022-04-04 15:00:00 | NaN | 0 days 00:15:00 |
| 1403 | 1 | 10998 | 10999 | 5,650,876.03 | 5,637,853.00 | -13,023.03 | -0.23 | 2022-04-04 15:00:00 | 2022-04-04 15:15:00 | NaN | 0 days 00:15:00 |
| 1404 | 1 | 10999 | 11000 | 5,638,416.79 | 5,603,978.00 | -34,438.79 | -0.61 | 2022-04-04 15:15:00 | 2022-04-04 15:30:00 | NaN | 0 days 00:15:00 |
| 1405 | 1 | 11000 | 11001 | 5,604,538.40 | 5,608,101.00 | 3,562.60 | 0.06 | 2022-04-04 15:30:00 | 2022-04-04 15:45:00 | NaN | 0 days 00:15:00 |
| 1406 | 1 | 11001 | 11002 | 5,608,661.81 | 5,609,553.00 | 891.19 | 0.02 | 2022-04-04 15:45:00 | 2022-04-04 16:00:00 | NaN | 0 days 00:15:00 |
| 1407 | 1 | 11002 | 11003 | 5,610,113.96 | 5,596,049.00 | -14,064.96 | -0.25 | 2022-04-04 16:00:00 | 2022-04-04 16:15:00 | NaN | 0 days 00:15:00 |
| 1408 | 1 | 11003 | 11004 | 5,596,608.60 | 5,622,222.00 | 25,613.40 | 0.46 | 2022-04-04 16:15:00 | 2022-04-04 16:30:00 | NaN | 0 days 00:15:00 |
| 1409 | 1 | 11004 | 11005 | 5,622,784.22 | 5,621,219.00 | -1,565.22 | -0.03 | 2022-04-04 16:30:00 | 2022-04-04 16:45:00 | NaN | 0 days 00:15:00 |
| 1410 | 1 | 11005 | 11006 | 5,621,781.12 | 5,614,775.00 | -7,006.12 | -0.12 | 2022-04-04 16:45:00 | 2022-04-04 17:00:00 | NaN | 0 days 00:15:00 |
| 1411 | 1 | 11006 | 11007 | 5,615,336.48 | 5,613,724.00 | -1,612.48 | -0.03 | 2022-04-04 17:00:00 | 2022-04-04 17:15:00 | NaN | 0 days 00:15:00 |
| 1412 | 1 | 11007 | 11008 | 5,614,285.37 | 5,612,368.00 | -1,917.37 | -0.03 | 2022-04-04 17:15:00 | 2022-04-04 17:30:00 | NaN | 0 days 00:15:00 |
| 1413 | 1 | 11008 | 11009 | 5,612,929.24 | 5,614,514.00 | 1,584.76 | 0.03 | 2022-04-04 17:30:00 | 2022-04-04 17:45:00 | NaN | 0 days 00:15:00 |
| 1414 | 1 | 11009 | 11010 | 5,615,075.45 | 5,564,362.00 | -50,713.45 | -0.90 | 2022-04-04 17:45:00 | 2022-04-04 18:00:00 | NaN | 0 days 00:15:00 |
| 1415 | 1 | 11010 | 11011 | 5,564,918.44 | 5,573,658.00 | 8,739.56 | 0.16 | 2022-04-04 18:00:00 | 2022-04-04 18:15:00 | NaN | 0 days 00:15:00 |
| 1416 | 1 | 11011 | 11012 | 5,574,215.37 | 5,564,000.00 | -10,215.37 | -0.18 | 2022-04-04 18:15:00 | 2022-04-04 18:30:00 | NaN | 0 days 00:15:00 |
| 1417 | 1 | 11012 | 11013 | 5,564,556.40 | 5,559,097.00 | -5,459.40 | -0.10 | 2022-04-04 18:30:00 | 2022-04-04 18:45:00 | NaN | 0 days 00:15:00 |
| 1418 | 1 | 11013 | 11014 | 5,559,652.91 | 5,580,212.00 | 20,559.09 | 0.37 | 2022-04-04 18:45:00 | 2022-04-04 19:00:00 | NaN | 0 days 00:15:00 |
| 1419 | 1 | 11014 | 11015 | 5,580,770.02 | 5,590,703.00 | 9,932.98 | 0.18 | 2022-04-04 19:00:00 | 2022-04-04 19:15:00 | NaN | 0 days 00:15:00 |
| 1420 | 1 | 11015 | 11016 | 5,591,262.07 | 5,613,363.00 | 22,100.93 | 0.40 | 2022-04-04 19:15:00 | 2022-04-04 19:30:00 | NaN | 0 days 00:15:00 |
| 1421 | 1 | 11016 | 11017 | 5,613,924.34 | 5,622,000.00 | 8,075.66 | 0.14 | 2022-04-04 19:30:00 | 2022-04-04 19:45:00 | NaN | 0 days 00:15:00 |
| 1422 | 1 | 11017 | 11018 | 5,622,562.20 | 5,634,591.00 | 12,028.80 | 0.21 | 2022-04-04 19:45:00 | 2022-04-04 20:00:00 | NaN | 0 days 00:15:00 |
| 1423 | 1 | 11018 | 11019 | 5,635,154.46 | 5,639,474.00 | 4,319.54 | 0.08 | 2022-04-04 20:00:00 | 2022-04-04 20:15:00 | NaN | 0 days 00:15:00 |
| 1424 | 1 | 11019 | 11020 | 5,640,037.95 | 5,641,000.00 | 962.05 | 0.02 | 2022-04-04 20:15:00 | 2022-04-04 20:30:00 | NaN | 0 days 00:15:00 |
| 1425 | 1 | 11020 | 11021 | 5,641,564.10 | 5,670,031.00 | 28,466.90 | 0.50 | 2022-04-04 20:30:00 | 2022-04-04 20:45:00 | NaN | 0 days 00:15:00 |
| 1426 | 1 | 11021 | 11022 | 5,670,598.00 | 5,690,581.00 | 19,983.00 | 0.35 | 2022-04-04 20:45:00 | 2022-04-04 21:00:00 | NaN | 0 days 00:15:00 |
| 1427 | 1 | 11022 | 11023 | 5,691,150.06 | 5,690,367.00 | -783.06 | -0.01 | 2022-04-04 21:00:00 | 2022-04-04 21:15:00 | NaN | 0 days 00:15:00 |
| 1428 | 1 | 11023 | 11024 | 5,690,936.04 | 5,703,450.00 | 12,513.96 | 0.22 | 2022-04-04 21:15:00 | 2022-04-04 21:30:00 | NaN | 0 days 00:15:00 |
| 1429 | 1 | 11024 | 11025 | 5,704,020.34 | 5,712,997.00 | 8,976.66 | 0.16 | 2022-04-04 21:30:00 | 2022-04-04 21:45:00 | NaN | 0 days 00:15:00 |
| 1430 | 1 | 11025 | 11026 | 5,713,568.30 | 5,711,898.00 | -1,670.30 | -0.03 | 2022-04-04 21:45:00 | 2022-04-04 22:00:00 | NaN | 0 days 00:15:00 |
| 1431 | 1 | 11026 | 11027 | 5,712,469.19 | 5,706,914.00 | -5,555.19 | -0.10 | 2022-04-04 22:00:00 | 2022-04-04 22:15:00 | NaN | 0 days 00:15:00 |
| 1432 | 1 | 11027 | 11028 | 5,707,484.69 | 5,695,509.00 | -11,975.69 | -0.21 | 2022-04-04 22:15:00 | 2022-04-04 22:30:00 | NaN | 0 days 00:15:00 |
| 1433 | 1 | 11028 | 11029 | 5,696,078.55 | 5,696,200.00 | 121.45 | 0.00 | 2022-04-04 22:30:00 | 2022-04-04 22:45:00 | NaN | 0 days 00:15:00 |
| 1434 | 1 | 11029 | 11030 | 5,696,769.62 | 5,727,168.00 | 30,398.38 | 0.53 | 2022-04-04 22:45:00 | 2022-04-04 23:00:00 | NaN | 0 days 00:15:00 |
| 1435 | 1 | 11030 | 11031 | 5,727,740.72 | 5,731,000.00 | 3,259.28 | 0.06 | 2022-04-04 23:00:00 | 2022-04-04 23:15:00 | NaN | 0 days 00:15:00 |
| 1436 | 1 | 11031 | 11032 | 5,731,573.10 | 5,727,246.00 | -4,327.10 | -0.08 | 2022-04-04 23:15:00 | 2022-04-04 23:30:00 | NaN | 0 days 00:15:00 |
| 1437 | 1 | 11032 | 11033 | 5,727,818.72 | 5,740,238.00 | 12,419.28 | 0.22 | 2022-04-04 23:30:00 | 2022-04-04 23:45:00 | NaN | 0 days 00:15:00 |
| 1438 | 1 | 11033 | 11034 | 5,740,812.02 | 5,717,350.00 | -23,462.02 | -0.41 | 2022-04-04 23:45:00 | 2022-04-05 00:00:00 | NaN | 0 days 00:15:00 |
| 1439 | 1 | 11034 | 11131 | 5,717,921.74 | 5,624,135.00 | -93,786.74 | -1.64 | 2022-04-05 00:00:00 | 2022-04-06 00:15:00 | NaN | 1 days 00:15:00 |
| 1440 | 1 | 11899 | 11900 | 5,152,515.20 | 5,155,392.00 | 2,876.80 | 0.06 | 2022-04-14 00:15:00 | 2022-04-14 00:30:00 | NaN | 0 days 00:15:00 |
| 1441 | 1 | 11900 | 11901 | 5,155,907.54 | 5,168,954.00 | 13,046.46 | 0.25 | 2022-04-14 00:30:00 | 2022-04-14 00:45:00 | NaN | 0 days 00:15:00 |
| 1442 | 1 | 11901 | 11902 | 5,169,470.90 | 5,166,644.00 | -2,826.90 | -0.05 | 2022-04-14 00:45:00 | 2022-04-14 01:00:00 | NaN | 0 days 00:15:00 |
| 1443 | 1 | 11902 | 11903 | 5,167,160.66 | 5,171,000.00 | 3,839.34 | 0.07 | 2022-04-14 01:00:00 | 2022-04-14 01:15:00 | NaN | 0 days 00:15:00 |
| 1444 | 1 | 11903 | 11904 | 5,171,517.10 | 5,176,440.00 | 4,922.90 | 0.10 | 2022-04-14 01:15:00 | 2022-04-14 01:30:00 | NaN | 0 days 00:15:00 |
| 1445 | 1 | 11904 | 11905 | 5,176,957.64 | 5,181,166.00 | 4,208.36 | 0.08 | 2022-04-14 01:30:00 | 2022-04-14 01:45:00 | NaN | 0 days 00:15:00 |
| 1446 | 1 | 11905 | 11906 | 5,181,684.12 | 5,183,860.00 | 2,175.88 | 0.04 | 2022-04-14 01:45:00 | 2022-04-14 02:00:00 | NaN | 0 days 00:15:00 |
| 1447 | 1 | 11906 | 11907 | 5,184,378.39 | 5,191,357.00 | 6,978.61 | 0.13 | 2022-04-14 02:00:00 | 2022-04-14 02:15:00 | NaN | 0 days 00:15:00 |
| 1448 | 1 | 11907 | 11908 | 5,191,876.14 | 5,190,975.00 | -901.14 | -0.02 | 2022-04-14 02:15:00 | 2022-04-14 02:30:00 | NaN | 0 days 00:15:00 |
| 1449 | 1 | 11908 | 11909 | 5,191,494.10 | 5,190,053.00 | -1,441.10 | -0.03 | 2022-04-14 02:30:00 | 2022-04-14 02:45:00 | NaN | 0 days 00:15:00 |
| 1450 | 1 | 11909 | 11910 | 5,190,572.01 | 5,188,142.00 | -2,430.01 | -0.05 | 2022-04-14 02:45:00 | 2022-04-14 03:00:00 | NaN | 0 days 00:15:00 |
| 1451 | 1 | 11910 | 11911 | 5,188,660.81 | 5,192,957.00 | 4,296.19 | 0.08 | 2022-04-14 03:00:00 | 2022-04-14 03:15:00 | NaN | 0 days 00:15:00 |
| 1452 | 1 | 11911 | 11912 | 5,193,476.30 | 5,179,137.00 | -14,339.30 | -0.28 | 2022-04-14 03:15:00 | 2022-04-14 03:30:00 | NaN | 0 days 00:15:00 |
| 1453 | 1 | 11912 | 11913 | 5,179,654.91 | 5,173,000.00 | -6,654.91 | -0.13 | 2022-04-14 03:30:00 | 2022-04-14 03:45:00 | NaN | 0 days 00:15:00 |
| 1454 | 1 | 11913 | 11914 | 5,173,517.30 | 5,176,492.00 | 2,974.70 | 0.06 | 2022-04-14 03:45:00 | 2022-04-14 04:00:00 | NaN | 0 days 00:15:00 |
| 1455 | 1 | 11914 | 11915 | 5,177,009.65 | 5,182,221.00 | 5,211.35 | 0.10 | 2022-04-14 04:00:00 | 2022-04-14 04:15:00 | NaN | 0 days 00:15:00 |
| 1456 | 1 | 11915 | 11916 | 5,182,739.22 | 5,187,000.00 | 4,260.78 | 0.08 | 2022-04-14 04:15:00 | 2022-04-14 04:30:00 | NaN | 0 days 00:15:00 |
| 1457 | 1 | 11916 | 11917 | 5,187,518.70 | 5,188,770.00 | 1,251.30 | 0.02 | 2022-04-14 04:30:00 | 2022-04-14 04:45:00 | NaN | 0 days 00:15:00 |
| 1458 | 1 | 11917 | 11918 | 5,189,288.88 | 5,177,469.00 | -11,819.88 | -0.23 | 2022-04-14 04:45:00 | 2022-04-14 05:00:00 | NaN | 0 days 00:15:00 |
| 1459 | 1 | 11918 | 11919 | 5,177,986.75 | 5,177,709.00 | -277.75 | -0.01 | 2022-04-14 05:00:00 | 2022-04-14 05:15:00 | NaN | 0 days 00:15:00 |
| 1460 | 1 | 11919 | 11920 | 5,178,226.77 | 5,177,085.00 | -1,141.77 | -0.02 | 2022-04-14 05:15:00 | 2022-04-14 05:30:00 | NaN | 0 days 00:15:00 |
| 1461 | 1 | 11920 | 11921 | 5,177,602.71 | 5,175,744.00 | -1,858.71 | -0.04 | 2022-04-14 05:30:00 | 2022-04-14 05:45:00 | NaN | 0 days 00:15:00 |
| 1462 | 1 | 11921 | 11922 | 5,176,261.57 | 5,177,411.00 | 1,149.43 | 0.02 | 2022-04-14 05:45:00 | 2022-04-14 06:00:00 | NaN | 0 days 00:15:00 |
| 1463 | 1 | 11922 | 11923 | 5,177,928.74 | 5,185,245.00 | 7,316.26 | 0.14 | 2022-04-14 06:00:00 | 2022-04-14 06:15:00 | NaN | 0 days 00:15:00 |
| 1464 | 1 | 11923 | 11924 | 5,185,763.52 | 5,170,895.00 | -14,868.52 | -0.29 | 2022-04-14 06:15:00 | 2022-04-14 06:30:00 | NaN | 0 days 00:15:00 |
| 1465 | 1 | 11924 | 11925 | 5,171,412.09 | 5,171,815.00 | 402.91 | 0.01 | 2022-04-14 06:30:00 | 2022-04-14 06:45:00 | NaN | 0 days 00:15:00 |
| 1466 | 1 | 11925 | 11926 | 5,172,332.18 | 5,166,185.00 | -6,147.18 | -0.12 | 2022-04-14 06:45:00 | 2022-04-14 07:00:00 | NaN | 0 days 00:15:00 |
| 1467 | 1 | 11926 | 11927 | 5,166,701.62 | 5,163,561.00 | -3,140.62 | -0.06 | 2022-04-14 07:00:00 | 2022-04-14 07:15:00 | NaN | 0 days 00:15:00 |
| 1468 | 1 | 11927 | 11928 | 5,164,077.36 | 5,163,772.00 | -305.36 | -0.01 | 2022-04-14 07:15:00 | 2022-04-14 07:30:00 | NaN | 0 days 00:15:00 |
| 1469 | 1 | 11928 | 11929 | 5,164,288.38 | 5,177,855.00 | 13,566.62 | 0.26 | 2022-04-14 07:30:00 | 2022-04-14 07:45:00 | NaN | 0 days 00:15:00 |
| 1470 | 1 | 11929 | 11930 | 5,178,372.79 | 5,178,243.00 | -129.79 | -0.00 | 2022-04-14 07:45:00 | 2022-04-14 08:00:00 | NaN | 0 days 00:15:00 |
| 1471 | 1 | 11930 | 11931 | 5,178,760.82 | 5,177,619.00 | -1,141.82 | -0.02 | 2022-04-14 08:00:00 | 2022-04-14 08:15:00 | NaN | 0 days 00:15:00 |
| 1472 | 1 | 11931 | 11932 | 5,178,136.76 | 5,178,004.00 | -132.76 | -0.00 | 2022-04-14 08:15:00 | 2022-04-14 08:30:00 | NaN | 0 days 00:15:00 |
| 1473 | 1 | 11932 | 11933 | 5,178,521.80 | 5,172,243.00 | -6,278.80 | -0.12 | 2022-04-14 08:30:00 | 2022-04-14 08:45:00 | NaN | 0 days 00:15:00 |
| 1474 | 1 | 11933 | 11934 | 5,172,760.22 | 5,170,056.00 | -2,704.22 | -0.05 | 2022-04-14 08:45:00 | 2022-04-14 09:00:00 | NaN | 0 days 00:15:00 |
| 1475 | 1 | 11934 | 11935 | 5,170,573.01 | 5,166,625.00 | -3,948.01 | -0.08 | 2022-04-14 09:00:00 | 2022-04-14 09:15:00 | NaN | 0 days 00:15:00 |
| 1476 | 1 | 11935 | 11936 | 5,167,141.66 | 5,162,010.00 | -5,131.66 | -0.10 | 2022-04-14 09:15:00 | 2022-04-14 09:30:00 | NaN | 0 days 00:15:00 |
| 1477 | 1 | 11936 | 11937 | 5,162,526.20 | 5,147,912.00 | -14,614.20 | -0.28 | 2022-04-14 09:30:00 | 2022-04-14 09:45:00 | NaN | 0 days 00:15:00 |
| 1478 | 1 | 11937 | 11938 | 5,148,426.79 | 5,158,600.00 | 10,173.21 | 0.20 | 2022-04-14 09:45:00 | 2022-04-14 10:00:00 | NaN | 0 days 00:15:00 |
| 1479 | 1 | 11938 | 11939 | 5,159,115.86 | 5,167,400.00 | 8,284.14 | 0.16 | 2022-04-14 10:00:00 | 2022-04-14 10:15:00 | NaN | 0 days 00:15:00 |
| 1480 | 1 | 11939 | 11940 | 5,167,916.74 | 5,169,990.00 | 2,073.26 | 0.04 | 2022-04-14 10:15:00 | 2022-04-14 10:30:00 | NaN | 0 days 00:15:00 |
| 1481 | 1 | 11940 | 11941 | 5,170,507.00 | 5,160,266.00 | -10,241.00 | -0.20 | 2022-04-14 10:30:00 | 2022-04-14 10:45:00 | NaN | 0 days 00:15:00 |
| 1482 | 1 | 11941 | 11942 | 5,160,782.03 | 5,144,633.00 | -16,149.03 | -0.31 | 2022-04-14 10:45:00 | 2022-04-14 11:00:00 | NaN | 0 days 00:15:00 |
| 1483 | 1 | 11942 | 11943 | 5,145,147.46 | 5,136,075.00 | -9,072.46 | -0.18 | 2022-04-14 11:00:00 | 2022-04-14 11:15:00 | NaN | 0 days 00:15:00 |
| 1484 | 1 | 11943 | 11944 | 5,136,588.61 | 5,145,258.00 | 8,669.39 | 0.17 | 2022-04-14 11:15:00 | 2022-04-14 11:30:00 | NaN | 0 days 00:15:00 |
| 1485 | 1 | 11944 | 11945 | 5,145,772.53 | 5,139,131.00 | -6,641.53 | -0.13 | 2022-04-14 11:30:00 | 2022-04-14 11:45:00 | NaN | 0 days 00:15:00 |
| 1486 | 1 | 11945 | 11946 | 5,139,644.91 | 5,138,230.00 | -1,414.91 | -0.03 | 2022-04-14 11:45:00 | 2022-04-14 12:00:00 | NaN | 0 days 00:15:00 |
| 1487 | 1 | 11946 | 11947 | 5,138,743.82 | 5,134,009.00 | -4,734.82 | -0.09 | 2022-04-14 12:00:00 | 2022-04-14 12:15:00 | NaN | 0 days 00:15:00 |
| 1488 | 1 | 11947 | 11948 | 5,134,522.40 | 5,145,073.00 | 10,550.60 | 0.21 | 2022-04-14 12:15:00 | 2022-04-14 12:30:00 | NaN | 0 days 00:15:00 |
| 1489 | 1 | 11948 | 11949 | 5,145,587.51 | 5,151,870.00 | 6,282.49 | 0.12 | 2022-04-14 12:30:00 | 2022-04-14 12:45:00 | NaN | 0 days 00:15:00 |
| 1490 | 1 | 11949 | 11950 | 5,152,385.19 | 5,152,414.00 | 28.81 | 0.00 | 2022-04-14 12:45:00 | 2022-04-14 13:00:00 | NaN | 0 days 00:15:00 |
| 1491 | 1 | 11950 | 11951 | 5,152,929.24 | 5,168,927.00 | 15,997.76 | 0.31 | 2022-04-14 13:00:00 | 2022-04-14 13:15:00 | NaN | 0 days 00:15:00 |
| 1492 | 1 | 11951 | 11952 | 5,169,443.89 | 5,171,075.00 | 1,631.11 | 0.03 | 2022-04-14 13:15:00 | 2022-04-14 13:30:00 | NaN | 0 days 00:15:00 |
| 1493 | 1 | 11952 | 11953 | 5,171,592.11 | 5,174,997.00 | 3,404.89 | 0.07 | 2022-04-14 13:30:00 | 2022-04-14 13:45:00 | NaN | 0 days 00:15:00 |
| 1494 | 1 | 11953 | 11954 | 5,175,514.50 | 5,115,240.00 | -60,274.50 | -1.16 | 2022-04-14 13:45:00 | 2022-04-14 14:00:00 | NaN | 0 days 00:15:00 |
| 1495 | 1 | 11954 | 11955 | 5,115,751.52 | 5,119,836.00 | 4,084.48 | 0.08 | 2022-04-14 14:00:00 | 2022-04-14 14:15:00 | NaN | 0 days 00:15:00 |
| 1496 | 1 | 11955 | 11956 | 5,120,347.98 | 5,090,967.00 | -29,380.98 | -0.57 | 2022-04-14 14:15:00 | 2022-04-14 14:30:00 | NaN | 0 days 00:15:00 |
| 1497 | 1 | 11956 | 11957 | 5,091,476.10 | 5,103,063.00 | 11,586.90 | 0.23 | 2022-04-14 14:30:00 | 2022-04-14 14:45:00 | NaN | 0 days 00:15:00 |
| 1498 | 1 | 11957 | 11958 | 5,103,573.31 | 5,092,540.00 | -11,033.31 | -0.22 | 2022-04-14 14:45:00 | 2022-04-14 15:00:00 | NaN | 0 days 00:15:00 |
| 1499 | 1 | 11958 | 11959 | 5,093,049.25 | 5,098,570.00 | 5,520.75 | 0.11 | 2022-04-14 15:00:00 | 2022-04-14 15:15:00 | NaN | 0 days 00:15:00 |
| 1500 | 1 | 11959 | 11960 | 5,099,079.86 | 5,097,053.00 | -2,026.86 | -0.04 | 2022-04-14 15:15:00 | 2022-04-14 15:30:00 | NaN | 0 days 00:15:00 |
| 1501 | 1 | 11960 | 11961 | 5,097,562.71 | 5,090,897.00 | -6,665.71 | -0.13 | 2022-04-14 15:30:00 | 2022-04-14 15:45:00 | NaN | 0 days 00:15:00 |
| 1502 | 1 | 11961 | 11962 | 5,091,406.09 | 5,039,778.00 | -51,628.09 | -1.01 | 2022-04-14 15:45:00 | 2022-04-14 16:00:00 | NaN | 0 days 00:15:00 |
| 1503 | 1 | 11962 | 11963 | 5,040,281.98 | 5,029,949.00 | -10,332.98 | -0.21 | 2022-04-14 16:00:00 | 2022-04-14 16:15:00 | NaN | 0 days 00:15:00 |
| 1504 | 1 | 11963 | 11964 | 5,030,451.99 | 5,036,615.00 | 6,163.01 | 0.12 | 2022-04-14 16:15:00 | 2022-04-14 16:30:00 | NaN | 0 days 00:15:00 |
| 1505 | 1 | 11964 | 11965 | 5,037,118.66 | 5,034,114.00 | -3,004.66 | -0.06 | 2022-04-14 16:30:00 | 2022-04-14 16:45:00 | NaN | 0 days 00:15:00 |
| 1506 | 1 | 11965 | 11966 | 5,034,617.41 | 5,024,115.00 | -10,502.41 | -0.21 | 2022-04-14 16:45:00 | 2022-04-14 17:00:00 | NaN | 0 days 00:15:00 |
| 1507 | 1 | 11966 | 11967 | 5,024,617.41 | 5,029,858.00 | 5,240.59 | 0.10 | 2022-04-14 17:00:00 | 2022-04-14 17:15:00 | NaN | 0 days 00:15:00 |
| 1508 | 1 | 11967 | 11968 | 5,030,360.99 | 5,025,853.00 | -4,507.99 | -0.09 | 2022-04-14 17:15:00 | 2022-04-14 17:30:00 | NaN | 0 days 00:15:00 |
| 1509 | 1 | 11968 | 11969 | 5,026,355.59 | 5,030,532.00 | 4,176.41 | 0.08 | 2022-04-14 17:30:00 | 2022-04-14 17:45:00 | NaN | 0 days 00:15:00 |
| 1510 | 1 | 11969 | 11970 | 5,031,035.05 | 5,026,890.00 | -4,145.05 | -0.08 | 2022-04-14 17:45:00 | 2022-04-14 18:00:00 | NaN | 0 days 00:15:00 |
| 1511 | 1 | 11970 | 11971 | 5,027,392.69 | 5,035,207.00 | 7,814.31 | 0.16 | 2022-04-14 18:00:00 | 2022-04-14 18:15:00 | NaN | 0 days 00:15:00 |
| 1512 | 1 | 11971 | 11972 | 5,035,710.52 | 5,035,744.00 | 33.48 | 0.00 | 2022-04-14 18:15:00 | 2022-04-14 18:30:00 | NaN | 0 days 00:15:00 |
| 1513 | 1 | 11972 | 11973 | 5,036,247.57 | 5,032,172.00 | -4,075.57 | -0.08 | 2022-04-14 18:30:00 | 2022-04-14 18:45:00 | NaN | 0 days 00:15:00 |
| 1514 | 1 | 11973 | 11974 | 5,032,675.22 | 5,030,422.00 | -2,253.22 | -0.04 | 2022-04-14 18:45:00 | 2022-04-14 19:00:00 | NaN | 0 days 00:15:00 |
| 1515 | 1 | 11974 | 11975 | 5,030,925.04 | 4,999,635.00 | -31,290.04 | -0.62 | 2022-04-14 19:00:00 | 2022-04-14 19:15:00 | NaN | 0 days 00:15:00 |
| 1516 | 1 | 11975 | 11976 | 5,000,134.96 | 5,002,000.00 | 1,865.04 | 0.04 | 2022-04-14 19:15:00 | 2022-04-14 19:30:00 | NaN | 0 days 00:15:00 |
| 1517 | 1 | 11976 | 11977 | 5,002,500.20 | 5,007,722.00 | 5,221.80 | 0.10 | 2022-04-14 19:30:00 | 2022-04-14 19:45:00 | NaN | 0 days 00:15:00 |
| 1518 | 1 | 11977 | 11978 | 5,008,222.77 | 5,014,640.00 | 6,417.23 | 0.13 | 2022-04-14 19:45:00 | 2022-04-14 20:00:00 | NaN | 0 days 00:15:00 |
| 1519 | 1 | 11978 | 11979 | 5,015,141.46 | 5,011,704.00 | -3,437.46 | -0.07 | 2022-04-14 20:00:00 | 2022-04-14 20:15:00 | NaN | 0 days 00:15:00 |
| 1520 | 1 | 11979 | 11980 | 5,012,205.17 | 5,005,523.00 | -6,682.17 | -0.13 | 2022-04-14 20:15:00 | 2022-04-14 20:30:00 | NaN | 0 days 00:15:00 |
| 1521 | 1 | 11980 | 11981 | 5,006,023.55 | 5,010,506.00 | 4,482.45 | 0.09 | 2022-04-14 20:30:00 | 2022-04-14 20:45:00 | NaN | 0 days 00:15:00 |
| 1522 | 1 | 11981 | 11982 | 5,011,007.05 | 5,020,123.00 | 9,115.95 | 0.18 | 2022-04-14 20:45:00 | 2022-04-14 21:00:00 | NaN | 0 days 00:15:00 |
| 1523 | 1 | 11982 | 11983 | 5,020,625.01 | 5,030,000.00 | 9,374.99 | 0.19 | 2022-04-14 21:00:00 | 2022-04-14 21:15:00 | NaN | 0 days 00:15:00 |
| 1524 | 1 | 11983 | 11984 | 5,030,503.00 | 5,023,365.00 | -7,138.00 | -0.14 | 2022-04-14 21:15:00 | 2022-04-14 21:30:00 | NaN | 0 days 00:15:00 |
| 1525 | 1 | 11984 | 11985 | 5,023,867.34 | 5,029,000.00 | 5,132.66 | 0.10 | 2022-04-14 21:30:00 | 2022-04-14 21:45:00 | NaN | 0 days 00:15:00 |
| 1526 | 1 | 11985 | 11986 | 5,029,502.90 | 5,029,764.00 | 261.10 | 0.01 | 2022-04-14 21:45:00 | 2022-04-14 22:00:00 | NaN | 0 days 00:15:00 |
| 1527 | 1 | 11986 | 11987 | 5,030,266.98 | 5,034,538.00 | 4,271.02 | 0.08 | 2022-04-14 22:00:00 | 2022-04-14 22:15:00 | NaN | 0 days 00:15:00 |
| 1528 | 1 | 11987 | 11988 | 5,035,041.45 | 5,038,931.00 | 3,889.55 | 0.08 | 2022-04-14 22:15:00 | 2022-04-14 22:30:00 | NaN | 0 days 00:15:00 |
| 1529 | 1 | 11988 | 11989 | 5,039,434.89 | 5,040,198.00 | 763.11 | 0.02 | 2022-04-14 22:30:00 | 2022-04-14 22:45:00 | NaN | 0 days 00:15:00 |
| 1530 | 1 | 11989 | 11990 | 5,040,702.02 | 5,032,991.00 | -7,711.02 | -0.15 | 2022-04-14 22:45:00 | 2022-04-14 23:00:00 | NaN | 0 days 00:15:00 |
| 1531 | 1 | 11990 | 11991 | 5,033,494.30 | 5,022,000.00 | -11,494.30 | -0.23 | 2022-04-14 23:00:00 | 2022-04-14 23:15:00 | NaN | 0 days 00:15:00 |
| 1532 | 1 | 11991 | 11992 | 5,022,502.20 | 5,034,705.00 | 12,202.80 | 0.24 | 2022-04-14 23:15:00 | 2022-04-14 23:30:00 | NaN | 0 days 00:15:00 |
| 1533 | 1 | 11992 | 11993 | 5,035,208.47 | 5,034,064.00 | -1,144.47 | -0.02 | 2022-04-14 23:30:00 | 2022-04-14 23:45:00 | NaN | 0 days 00:15:00 |
| 1534 | 1 | 11993 | 11994 | 5,034,567.41 | 5,039,701.00 | 5,133.59 | 0.10 | 2022-04-14 23:45:00 | 2022-04-15 00:00:00 | NaN | 0 days 00:15:00 |
| 1535 | 1 | 11994 | 12571 | 5,040,204.97 | 5,295,488.00 | 255,283.03 | 5.06 | 2022-04-15 00:00:00 | 2022-04-21 00:15:00 | NaN | 6 days 00:15:00 |
| 1536 | 1 | 12571 | 12572 | 5,296,017.55 | 5,318,900.00 | 22,882.45 | 0.43 | 2022-04-21 00:15:00 | 2022-04-21 00:30:00 | NaN | 0 days 00:15:00 |
| 1537 | 1 | 12572 | 12573 | 5,319,431.89 | 5,321,029.00 | 1,597.11 | 0.03 | 2022-04-21 00:30:00 | 2022-04-21 00:45:00 | NaN | 0 days 00:15:00 |
| 1538 | 1 | 12573 | 12574 | 5,321,561.10 | 5,333,031.00 | 11,469.90 | 0.22 | 2022-04-21 00:45:00 | 2022-04-21 01:00:00 | NaN | 0 days 00:15:00 |
| 1539 | 1 | 12574 | 12575 | 5,333,564.30 | 5,325,567.00 | -7,997.30 | -0.15 | 2022-04-21 01:00:00 | 2022-04-21 01:15:00 | NaN | 0 days 00:15:00 |
| 1540 | 1 | 12575 | 12576 | 5,326,099.56 | 5,318,096.00 | -8,003.56 | -0.15 | 2022-04-21 01:15:00 | 2022-04-21 01:30:00 | NaN | 0 days 00:15:00 |
| 1541 | 1 | 12576 | 12577 | 5,318,627.81 | 5,340,556.00 | 21,928.19 | 0.41 | 2022-04-21 01:30:00 | 2022-04-21 01:45:00 | NaN | 0 days 00:15:00 |
| 1542 | 1 | 12577 | 12578 | 5,341,090.06 | 5,357,703.00 | 16,612.94 | 0.31 | 2022-04-21 01:45:00 | 2022-04-21 02:00:00 | NaN | 0 days 00:15:00 |
| 1543 | 1 | 12578 | 12579 | 5,358,238.77 | 5,352,242.00 | -5,996.77 | -0.11 | 2022-04-21 02:00:00 | 2022-04-21 02:15:00 | NaN | 0 days 00:15:00 |
| 1544 | 1 | 12579 | 12580 | 5,352,777.22 | 5,357,431.00 | 4,653.78 | 0.09 | 2022-04-21 02:15:00 | 2022-04-21 02:30:00 | NaN | 0 days 00:15:00 |
| 1545 | 1 | 12580 | 12581 | 5,357,966.74 | 5,352,017.00 | -5,949.74 | -0.11 | 2022-04-21 02:30:00 | 2022-04-21 02:45:00 | NaN | 0 days 00:15:00 |
| 1546 | 1 | 12581 | 12582 | 5,352,552.20 | 5,342,622.00 | -9,930.20 | -0.19 | 2022-04-21 02:45:00 | 2022-04-21 03:00:00 | NaN | 0 days 00:15:00 |
| 1547 | 1 | 12582 | 12583 | 5,343,156.26 | 5,355,000.00 | 11,843.74 | 0.22 | 2022-04-21 03:00:00 | 2022-04-21 03:15:00 | NaN | 0 days 00:15:00 |
| 1548 | 1 | 12583 | 12584 | 5,355,535.50 | 5,354,597.00 | -938.50 | -0.02 | 2022-04-21 03:15:00 | 2022-04-21 03:30:00 | NaN | 0 days 00:15:00 |
| 1549 | 1 | 12584 | 12585 | 5,355,132.46 | 5,351,992.00 | -3,140.46 | -0.06 | 2022-04-21 03:30:00 | 2022-04-21 03:45:00 | NaN | 0 days 00:15:00 |
| 1550 | 1 | 12585 | 12586 | 5,352,527.20 | 5,349,326.00 | -3,201.20 | -0.06 | 2022-04-21 03:45:00 | 2022-04-21 04:00:00 | NaN | 0 days 00:15:00 |
| 1551 | 1 | 12586 | 12587 | 5,349,860.93 | 5,351,041.00 | 1,180.07 | 0.02 | 2022-04-21 04:00:00 | 2022-04-21 04:15:00 | NaN | 0 days 00:15:00 |
| 1552 | 1 | 12587 | 12588 | 5,351,576.10 | 5,352,225.00 | 648.90 | 0.01 | 2022-04-21 04:15:00 | 2022-04-21 04:30:00 | NaN | 0 days 00:15:00 |
| 1553 | 1 | 12588 | 12589 | 5,352,760.22 | 5,345,500.00 | -7,260.22 | -0.14 | 2022-04-21 04:30:00 | 2022-04-21 04:45:00 | NaN | 0 days 00:15:00 |
| 1554 | 1 | 12589 | 12590 | 5,346,034.55 | 5,339,738.00 | -6,296.55 | -0.12 | 2022-04-21 04:45:00 | 2022-04-21 05:00:00 | NaN | 0 days 00:15:00 |
| 1555 | 1 | 12590 | 12591 | 5,340,271.97 | 5,341,448.00 | 1,176.03 | 0.02 | 2022-04-21 05:00:00 | 2022-04-21 05:15:00 | NaN | 0 days 00:15:00 |
| 1556 | 1 | 12591 | 12592 | 5,341,982.14 | 5,342,168.00 | 185.86 | 0.00 | 2022-04-21 05:15:00 | 2022-04-21 05:30:00 | NaN | 0 days 00:15:00 |
| 1557 | 1 | 12592 | 12593 | 5,342,702.22 | 5,333,000.00 | -9,702.22 | -0.18 | 2022-04-21 05:30:00 | 2022-04-21 05:45:00 | NaN | 0 days 00:15:00 |
| 1558 | 1 | 12593 | 12594 | 5,333,533.30 | 5,323,602.00 | -9,931.30 | -0.19 | 2022-04-21 05:45:00 | 2022-04-21 06:00:00 | NaN | 0 days 00:15:00 |
| 1559 | 1 | 12594 | 12595 | 5,324,134.36 | 5,313,000.00 | -11,134.36 | -0.21 | 2022-04-21 06:00:00 | 2022-04-21 06:15:00 | NaN | 0 days 00:15:00 |
| 1560 | 1 | 12595 | 12596 | 5,313,531.30 | 5,316,940.00 | 3,408.70 | 0.06 | 2022-04-21 06:15:00 | 2022-04-21 06:30:00 | NaN | 0 days 00:15:00 |
| 1561 | 1 | 12596 | 12597 | 5,317,471.69 | 5,317,859.00 | 387.31 | 0.01 | 2022-04-21 06:30:00 | 2022-04-21 06:45:00 | NaN | 0 days 00:15:00 |
| 1562 | 1 | 12597 | 12598 | 5,318,390.79 | 5,322,448.00 | 4,057.21 | 0.08 | 2022-04-21 06:45:00 | 2022-04-21 07:00:00 | NaN | 0 days 00:15:00 |
| 1563 | 1 | 12598 | 12599 | 5,322,980.24 | 5,319,660.00 | -3,320.24 | -0.06 | 2022-04-21 07:00:00 | 2022-04-21 07:15:00 | NaN | 0 days 00:15:00 |
| 1564 | 1 | 12599 | 12600 | 5,320,191.97 | 5,313,986.00 | -6,205.97 | -0.12 | 2022-04-21 07:15:00 | 2022-04-21 07:30:00 | NaN | 0 days 00:15:00 |
| 1565 | 1 | 12600 | 12601 | 5,314,517.40 | 5,326,000.00 | 11,482.60 | 0.22 | 2022-04-21 07:30:00 | 2022-04-21 07:45:00 | NaN | 0 days 00:15:00 |
| 1566 | 1 | 12601 | 12602 | 5,326,532.60 | 5,334,180.00 | 7,647.40 | 0.14 | 2022-04-21 07:45:00 | 2022-04-21 08:00:00 | NaN | 0 days 00:15:00 |
| 1567 | 1 | 12602 | 12603 | 5,334,713.42 | 5,361,781.00 | 27,067.58 | 0.51 | 2022-04-21 08:00:00 | 2022-04-21 08:15:00 | NaN | 0 days 00:15:00 |
| 1568 | 1 | 12603 | 12604 | 5,362,317.18 | 5,357,687.00 | -4,630.18 | -0.09 | 2022-04-21 08:15:00 | 2022-04-21 08:30:00 | NaN | 0 days 00:15:00 |
| 1569 | 1 | 12604 | 12605 | 5,358,222.77 | 5,365,054.00 | 6,831.23 | 0.13 | 2022-04-21 08:30:00 | 2022-04-21 08:45:00 | NaN | 0 days 00:15:00 |
| 1570 | 1 | 12605 | 12606 | 5,365,590.51 | 5,374,286.00 | 8,695.49 | 0.16 | 2022-04-21 08:45:00 | 2022-04-21 09:00:00 | NaN | 0 days 00:15:00 |
| 1571 | 1 | 12606 | 12607 | 5,374,823.43 | 5,369,701.00 | -5,122.43 | -0.10 | 2022-04-21 09:00:00 | 2022-04-21 09:15:00 | NaN | 0 days 00:15:00 |
| 1572 | 1 | 12607 | 12608 | 5,370,237.97 | 5,366,000.00 | -4,237.97 | -0.08 | 2022-04-21 09:15:00 | 2022-04-21 09:30:00 | NaN | 0 days 00:15:00 |
| 1573 | 1 | 12608 | 12609 | 5,366,536.60 | 5,368,026.00 | 1,489.40 | 0.03 | 2022-04-21 09:30:00 | 2022-04-21 09:45:00 | NaN | 0 days 00:15:00 |
| 1574 | 1 | 12609 | 12610 | 5,368,562.80 | 5,351,702.00 | -16,860.80 | -0.31 | 2022-04-21 09:45:00 | 2022-04-21 10:00:00 | NaN | 0 days 00:15:00 |
| 1575 | 1 | 12610 | 12611 | 5,352,237.17 | 5,356,000.00 | 3,762.83 | 0.07 | 2022-04-21 10:00:00 | 2022-04-21 10:15:00 | NaN | 0 days 00:15:00 |
| 1576 | 1 | 12611 | 12612 | 5,356,535.60 | 5,373,280.00 | 16,744.40 | 0.31 | 2022-04-21 10:15:00 | 2022-04-21 10:30:00 | NaN | 0 days 00:15:00 |
| 1577 | 1 | 12612 | 12613 | 5,373,817.33 | 5,396,675.00 | 22,857.67 | 0.43 | 2022-04-21 10:30:00 | 2022-04-21 10:45:00 | NaN | 0 days 00:15:00 |
| 1578 | 1 | 12613 | 12614 | 5,397,214.67 | 5,410,339.00 | 13,124.33 | 0.24 | 2022-04-21 10:45:00 | 2022-04-21 11:00:00 | NaN | 0 days 00:15:00 |
| 1579 | 1 | 12614 | 12615 | 5,410,880.03 | 5,411,505.00 | 624.97 | 0.01 | 2022-04-21 11:00:00 | 2022-04-21 11:15:00 | NaN | 0 days 00:15:00 |
| 1580 | 1 | 12615 | 12616 | 5,412,046.15 | 5,430,000.00 | 17,953.85 | 0.33 | 2022-04-21 11:15:00 | 2022-04-21 11:30:00 | NaN | 0 days 00:15:00 |
| 1581 | 1 | 12616 | 12617 | 5,430,543.00 | 5,440,625.00 | 10,082.00 | 0.19 | 2022-04-21 11:30:00 | 2022-04-21 11:45:00 | NaN | 0 days 00:15:00 |
| 1582 | 1 | 12617 | 12618 | 5,441,169.06 | 5,447,288.00 | 6,118.94 | 0.11 | 2022-04-21 11:45:00 | 2022-04-21 12:00:00 | NaN | 0 days 00:15:00 |
| 1583 | 1 | 12618 | 12619 | 5,447,832.73 | 5,449,165.00 | 1,332.27 | 0.02 | 2022-04-21 12:00:00 | 2022-04-21 12:15:00 | NaN | 0 days 00:15:00 |
| 1584 | 1 | 12619 | 12620 | 5,449,709.92 | 5,436,000.00 | -13,709.92 | -0.25 | 2022-04-21 12:15:00 | 2022-04-21 12:30:00 | NaN | 0 days 00:15:00 |
| 1585 | 1 | 12620 | 12621 | 5,436,543.60 | 5,465,000.00 | 28,456.40 | 0.52 | 2022-04-21 12:30:00 | 2022-04-21 12:45:00 | NaN | 0 days 00:15:00 |
| 1586 | 1 | 12621 | 12622 | 5,465,546.50 | 5,468,321.00 | 2,774.50 | 0.05 | 2022-04-21 12:45:00 | 2022-04-21 13:00:00 | NaN | 0 days 00:15:00 |
| 1587 | 1 | 12622 | 12623 | 5,468,867.83 | 5,471,483.00 | 2,615.17 | 0.05 | 2022-04-21 13:00:00 | 2022-04-21 13:15:00 | NaN | 0 days 00:15:00 |
| 1588 | 1 | 12623 | 12624 | 5,472,030.15 | 5,477,734.00 | 5,703.85 | 0.10 | 2022-04-21 13:15:00 | 2022-04-21 13:30:00 | NaN | 0 days 00:15:00 |
| 1589 | 1 | 12624 | 12625 | 5,478,281.77 | 5,488,304.00 | 10,022.23 | 0.18 | 2022-04-21 13:30:00 | 2022-04-21 13:45:00 | NaN | 0 days 00:15:00 |
| 1590 | 1 | 12625 | 12626 | 5,488,852.83 | 5,479,180.00 | -9,672.83 | -0.18 | 2022-04-21 13:45:00 | 2022-04-21 14:00:00 | NaN | 0 days 00:15:00 |
| 1591 | 1 | 12626 | 12627 | 5,479,727.92 | 5,479,878.00 | 150.08 | 0.00 | 2022-04-21 14:00:00 | 2022-04-21 14:15:00 | NaN | 0 days 00:15:00 |
| 1592 | 1 | 12627 | 12628 | 5,480,425.99 | 5,468,687.00 | -11,738.99 | -0.21 | 2022-04-21 14:15:00 | 2022-04-21 14:30:00 | NaN | 0 days 00:15:00 |
| 1593 | 1 | 12628 | 12629 | 5,469,233.87 | 5,468,058.00 | -1,175.87 | -0.02 | 2022-04-21 14:30:00 | 2022-04-21 14:45:00 | NaN | 0 days 00:15:00 |
| 1594 | 1 | 12629 | 12630 | 5,468,604.81 | 5,455,780.00 | -12,824.81 | -0.23 | 2022-04-21 14:45:00 | 2022-04-21 15:00:00 | NaN | 0 days 00:15:00 |
| 1595 | 1 | 12630 | 12631 | 5,456,325.58 | 5,460,000.00 | 3,674.42 | 0.07 | 2022-04-21 15:00:00 | 2022-04-21 15:15:00 | NaN | 0 days 00:15:00 |
| 1596 | 1 | 12631 | 12632 | 5,460,546.00 | 5,461,799.00 | 1,253.00 | 0.02 | 2022-04-21 15:15:00 | 2022-04-21 15:30:00 | NaN | 0 days 00:15:00 |
| 1597 | 1 | 12632 | 12633 | 5,462,345.18 | 5,455,854.00 | -6,491.18 | -0.12 | 2022-04-21 15:30:00 | 2022-04-21 15:45:00 | NaN | 0 days 00:15:00 |
| 1598 | 1 | 12633 | 12634 | 5,456,399.59 | 5,433,506.00 | -22,893.59 | -0.42 | 2022-04-21 15:45:00 | 2022-04-21 16:00:00 | NaN | 0 days 00:15:00 |
| 1599 | 1 | 12634 | 12635 | 5,434,049.35 | 5,422,091.00 | -11,958.35 | -0.22 | 2022-04-21 16:00:00 | 2022-04-21 16:15:00 | NaN | 0 days 00:15:00 |
| 1600 | 1 | 12635 | 12636 | 5,422,633.21 | 5,414,521.00 | -8,112.21 | -0.15 | 2022-04-21 16:15:00 | 2022-04-21 16:30:00 | NaN | 0 days 00:15:00 |
| 1601 | 1 | 12636 | 12637 | 5,415,062.45 | 5,394,883.00 | -20,179.45 | -0.37 | 2022-04-21 16:30:00 | 2022-04-21 16:45:00 | NaN | 0 days 00:15:00 |
| 1602 | 1 | 12637 | 12638 | 5,395,422.49 | 5,396,321.00 | 898.51 | 0.02 | 2022-04-21 16:45:00 | 2022-04-21 17:00:00 | NaN | 0 days 00:15:00 |
| 1603 | 1 | 12638 | 12639 | 5,396,860.63 | 5,379,687.00 | -17,173.63 | -0.32 | 2022-04-21 17:00:00 | 2022-04-21 17:15:00 | NaN | 0 days 00:15:00 |
| 1604 | 1 | 12639 | 12640 | 5,380,224.97 | 5,359,675.00 | -20,549.97 | -0.38 | 2022-04-21 17:15:00 | 2022-04-21 17:30:00 | NaN | 0 days 00:15:00 |
| 1605 | 1 | 12640 | 12641 | 5,360,210.97 | 5,383,721.00 | 23,510.03 | 0.44 | 2022-04-21 17:30:00 | 2022-04-21 17:45:00 | NaN | 0 days 00:15:00 |
| 1606 | 1 | 12641 | 12642 | 5,384,259.37 | 5,342,618.00 | -41,641.37 | -0.77 | 2022-04-21 17:45:00 | 2022-04-21 18:00:00 | NaN | 0 days 00:15:00 |
| 1607 | 1 | 12642 | 12643 | 5,343,152.26 | 5,321,420.00 | -21,732.26 | -0.41 | 2022-04-21 18:00:00 | 2022-04-21 18:15:00 | NaN | 0 days 00:15:00 |
| 1608 | 1 | 12643 | 12644 | 5,321,952.14 | 5,321,922.00 | -30.14 | -0.00 | 2022-04-21 18:15:00 | 2022-04-21 18:30:00 | NaN | 0 days 00:15:00 |
| 1609 | 1 | 12644 | 12645 | 5,322,454.19 | 5,329,256.00 | 6,801.81 | 0.13 | 2022-04-21 18:30:00 | 2022-04-21 18:45:00 | NaN | 0 days 00:15:00 |
| 1610 | 1 | 12645 | 12646 | 5,329,788.93 | 5,334,310.00 | 4,521.07 | 0.08 | 2022-04-21 18:45:00 | 2022-04-21 19:00:00 | NaN | 0 days 00:15:00 |
| 1611 | 1 | 12646 | 12647 | 5,334,843.43 | 5,320,074.00 | -14,769.43 | -0.28 | 2022-04-21 19:00:00 | 2022-04-21 19:15:00 | NaN | 0 days 00:15:00 |
| 1612 | 1 | 12647 | 12648 | 5,320,606.01 | 5,320,816.00 | 209.99 | 0.00 | 2022-04-21 19:15:00 | 2022-04-21 19:30:00 | NaN | 0 days 00:15:00 |
| 1613 | 1 | 12648 | 12649 | 5,321,348.08 | 5,328,238.00 | 6,889.92 | 0.13 | 2022-04-21 19:30:00 | 2022-04-21 19:45:00 | NaN | 0 days 00:15:00 |
| 1614 | 1 | 12649 | 12650 | 5,328,770.82 | 5,313,395.00 | -15,375.82 | -0.29 | 2022-04-21 19:45:00 | 2022-04-21 20:00:00 | NaN | 0 days 00:15:00 |
| 1615 | 1 | 12650 | 12651 | 5,313,926.34 | 5,291,468.00 | -22,458.34 | -0.42 | 2022-04-21 20:00:00 | 2022-04-21 20:15:00 | NaN | 0 days 00:15:00 |
| 1616 | 1 | 12651 | 12652 | 5,291,997.15 | 5,288,308.00 | -3,689.15 | -0.07 | 2022-04-21 20:15:00 | 2022-04-21 20:30:00 | NaN | 0 days 00:15:00 |
| 1617 | 1 | 12652 | 12653 | 5,288,836.83 | 5,281,249.00 | -7,587.83 | -0.14 | 2022-04-21 20:30:00 | 2022-04-21 20:45:00 | NaN | 0 days 00:15:00 |
| 1618 | 1 | 12653 | 12654 | 5,281,777.12 | 5,229,603.00 | -52,174.12 | -0.99 | 2022-04-21 20:45:00 | 2022-04-21 21:00:00 | NaN | 0 days 00:15:00 |
| 1619 | 1 | 12654 | 12655 | 5,230,125.96 | 5,218,948.00 | -11,177.96 | -0.21 | 2022-04-21 21:00:00 | 2022-04-21 21:15:00 | NaN | 0 days 00:15:00 |
| 1620 | 1 | 12655 | 12656 | 5,219,469.89 | 5,236,846.00 | 17,376.11 | 0.33 | 2022-04-21 21:15:00 | 2022-04-21 21:30:00 | NaN | 0 days 00:15:00 |
| 1621 | 1 | 12656 | 12657 | 5,237,369.68 | 5,236,923.00 | -446.68 | -0.01 | 2022-04-21 21:30:00 | 2022-04-21 21:45:00 | NaN | 0 days 00:15:00 |
| 1622 | 1 | 12657 | 12658 | 5,237,446.69 | 5,237,000.00 | -446.69 | -0.01 | 2022-04-21 21:45:00 | 2022-04-21 22:00:00 | NaN | 0 days 00:15:00 |
| 1623 | 1 | 12658 | 12659 | 5,237,523.70 | 5,229,280.00 | -8,243.70 | -0.16 | 2022-04-21 22:00:00 | 2022-04-21 22:15:00 | NaN | 0 days 00:15:00 |
| 1624 | 1 | 12659 | 12660 | 5,229,802.93 | 5,240,000.00 | 10,197.07 | 0.19 | 2022-04-21 22:15:00 | 2022-04-21 22:30:00 | NaN | 0 days 00:15:00 |
| 1625 | 1 | 12660 | 12661 | 5,240,524.00 | 5,146,621.00 | -93,903.00 | -1.79 | 2022-04-21 22:30:00 | 2022-04-21 22:45:00 | NaN | 0 days 00:15:00 |
| 1626 | 1 | 12661 | 12662 | 5,147,135.66 | 5,194,977.00 | 47,841.34 | 0.93 | 2022-04-21 22:45:00 | 2022-04-21 23:00:00 | NaN | 0 days 00:15:00 |
| 1627 | 1 | 12662 | 12663 | 5,195,496.50 | 5,188,023.00 | -7,473.50 | -0.14 | 2022-04-21 23:00:00 | 2022-04-21 23:15:00 | NaN | 0 days 00:15:00 |
| 1628 | 1 | 12663 | 12664 | 5,188,541.80 | 5,191,831.00 | 3,289.20 | 0.06 | 2022-04-21 23:15:00 | 2022-04-21 23:30:00 | NaN | 0 days 00:15:00 |
| 1629 | 1 | 12664 | 12665 | 5,192,350.18 | 5,194,464.00 | 2,113.82 | 0.04 | 2022-04-21 23:30:00 | 2022-04-21 23:45:00 | NaN | 0 days 00:15:00 |
| 1630 | 1 | 12665 | 12666 | 5,194,983.45 | 5,197,525.00 | 2,541.55 | 0.05 | 2022-04-21 23:45:00 | 2022-04-22 00:00:00 | NaN | 0 days 00:15:00 |
| 1631 | 1 | 12666 | 12859 | 5,198,044.75 | 5,075,239.00 | -122,805.75 | -2.36 | 2022-04-22 00:00:00 | 2022-04-24 00:15:00 | NaN | 2 days 00:15:00 |
| 1632 | 1 | 13339 | 13340 | 5,194,468.39 | 5,204,068.00 | 9,599.61 | 0.18 | 2022-04-29 00:15:00 | 2022-04-29 00:30:00 | NaN | 0 days 00:15:00 |
| 1633 | 1 | 13340 | 13341 | 5,204,588.41 | 5,195,488.00 | -9,100.41 | -0.17 | 2022-04-29 00:30:00 | 2022-04-29 00:45:00 | NaN | 0 days 00:15:00 |
| 1634 | 1 | 13341 | 13342 | 5,196,007.55 | 5,188,318.00 | -7,689.55 | -0.15 | 2022-04-29 00:45:00 | 2022-04-29 01:00:00 | NaN | 0 days 00:15:00 |
| 1635 | 1 | 13342 | 13343 | 5,188,836.83 | 5,198,556.00 | 9,719.17 | 0.19 | 2022-04-29 01:00:00 | 2022-04-29 01:15:00 | NaN | 0 days 00:15:00 |
| 1636 | 1 | 13343 | 13344 | 5,199,075.86 | 5,197,887.00 | -1,188.86 | -0.02 | 2022-04-29 01:15:00 | 2022-04-29 01:30:00 | NaN | 0 days 00:15:00 |
| 1637 | 1 | 13344 | 13345 | 5,198,406.79 | 5,200,000.00 | 1,593.21 | 0.03 | 2022-04-29 01:30:00 | 2022-04-29 01:45:00 | NaN | 0 days 00:15:00 |
| 1638 | 1 | 13345 | 13346 | 5,200,520.00 | 5,200,373.00 | -147.00 | -0.00 | 2022-04-29 01:45:00 | 2022-04-29 02:00:00 | NaN | 0 days 00:15:00 |
| 1639 | 1 | 13346 | 13347 | 5,200,893.04 | 5,201,073.00 | 179.96 | 0.00 | 2022-04-29 02:00:00 | 2022-04-29 02:15:00 | NaN | 0 days 00:15:00 |
| 1640 | 1 | 13347 | 13348 | 5,201,593.11 | 5,191,966.00 | -9,627.11 | -0.19 | 2022-04-29 02:15:00 | 2022-04-29 02:30:00 | NaN | 0 days 00:15:00 |
| 1641 | 1 | 13348 | 13349 | 5,192,485.20 | 5,188,690.00 | -3,795.20 | -0.07 | 2022-04-29 02:30:00 | 2022-04-29 02:45:00 | NaN | 0 days 00:15:00 |
| 1642 | 1 | 13349 | 13350 | 5,189,208.87 | 5,191,182.00 | 1,973.13 | 0.04 | 2022-04-29 02:45:00 | 2022-04-29 03:00:00 | NaN | 0 days 00:15:00 |
| 1643 | 1 | 13350 | 13351 | 5,191,701.12 | 5,164,620.00 | -27,081.12 | -0.52 | 2022-04-29 03:00:00 | 2022-04-29 03:15:00 | NaN | 0 days 00:15:00 |
| 1644 | 1 | 13351 | 13352 | 5,165,136.46 | 5,146,285.00 | -18,851.46 | -0.36 | 2022-04-29 03:15:00 | 2022-04-29 03:30:00 | NaN | 0 days 00:15:00 |
| 1645 | 1 | 13352 | 13353 | 5,146,799.63 | 5,153,000.00 | 6,200.37 | 0.12 | 2022-04-29 03:30:00 | 2022-04-29 03:45:00 | NaN | 0 days 00:15:00 |
| 1646 | 1 | 13353 | 13354 | 5,153,515.30 | 5,162,205.00 | 8,689.70 | 0.17 | 2022-04-29 03:45:00 | 2022-04-29 04:00:00 | NaN | 0 days 00:15:00 |
| 1647 | 1 | 13354 | 13355 | 5,162,721.22 | 5,164,639.00 | 1,917.78 | 0.04 | 2022-04-29 04:00:00 | 2022-04-29 04:15:00 | NaN | 0 days 00:15:00 |
| 1648 | 1 | 13355 | 13356 | 5,165,155.46 | 5,157,831.00 | -7,324.46 | -0.14 | 2022-04-29 04:15:00 | 2022-04-29 04:30:00 | NaN | 0 days 00:15:00 |
| 1649 | 1 | 13356 | 13357 | 5,158,346.78 | 5,157,000.00 | -1,346.78 | -0.03 | 2022-04-29 04:30:00 | 2022-04-29 04:45:00 | NaN | 0 days 00:15:00 |
| 1650 | 1 | 13357 | 13358 | 5,157,515.70 | 5,163,000.00 | 5,484.30 | 0.11 | 2022-04-29 04:45:00 | 2022-04-29 05:00:00 | NaN | 0 days 00:15:00 |
| 1651 | 1 | 13358 | 13359 | 5,163,516.30 | 5,166,920.00 | 3,403.70 | 0.07 | 2022-04-29 05:00:00 | 2022-04-29 05:15:00 | NaN | 0 days 00:15:00 |
| 1652 | 1 | 13359 | 13360 | 5,167,436.69 | 5,163,999.00 | -3,437.69 | -0.07 | 2022-04-29 05:15:00 | 2022-04-29 05:30:00 | NaN | 0 days 00:15:00 |
| 1653 | 1 | 13360 | 13361 | 5,164,515.40 | 5,168,852.00 | 4,336.60 | 0.08 | 2022-04-29 05:30:00 | 2022-04-29 05:45:00 | NaN | 0 days 00:15:00 |
| 1654 | 1 | 13361 | 13362 | 5,169,368.89 | 5,166,039.00 | -3,329.89 | -0.06 | 2022-04-29 05:45:00 | 2022-04-29 06:00:00 | NaN | 0 days 00:15:00 |
| 1655 | 1 | 13362 | 13363 | 5,166,555.60 | 5,153,704.00 | -12,851.60 | -0.25 | 2022-04-29 06:00:00 | 2022-04-29 06:15:00 | NaN | 0 days 00:15:00 |
| 1656 | 1 | 13363 | 13364 | 5,154,219.37 | 5,144,807.00 | -9,412.37 | -0.18 | 2022-04-29 06:15:00 | 2022-04-29 06:30:00 | NaN | 0 days 00:15:00 |
| 1657 | 1 | 13364 | 13365 | 5,145,321.48 | 5,145,077.00 | -244.48 | -0.00 | 2022-04-29 06:30:00 | 2022-04-29 06:45:00 | NaN | 0 days 00:15:00 |
| 1658 | 1 | 13365 | 13366 | 5,145,591.51 | 5,155,268.00 | 9,676.49 | 0.19 | 2022-04-29 06:45:00 | 2022-04-29 07:00:00 | NaN | 0 days 00:15:00 |
| 1659 | 1 | 13366 | 13367 | 5,155,783.53 | 5,146,785.00 | -8,998.53 | -0.17 | 2022-04-29 07:00:00 | 2022-04-29 07:15:00 | NaN | 0 days 00:15:00 |
| 1660 | 1 | 13367 | 13368 | 5,147,299.68 | 5,144,341.00 | -2,958.68 | -0.06 | 2022-04-29 07:15:00 | 2022-04-29 07:30:00 | NaN | 0 days 00:15:00 |
| 1661 | 1 | 13368 | 13369 | 5,144,855.43 | 5,147,527.00 | 2,671.57 | 0.05 | 2022-04-29 07:30:00 | 2022-04-29 07:45:00 | NaN | 0 days 00:15:00 |
| 1662 | 1 | 13369 | 13370 | 5,148,041.75 | 5,152,934.00 | 4,892.25 | 0.10 | 2022-04-29 07:45:00 | 2022-04-29 08:00:00 | NaN | 0 days 00:15:00 |
| 1663 | 1 | 13370 | 13371 | 5,153,449.29 | 5,155,285.00 | 1,835.71 | 0.04 | 2022-04-29 08:00:00 | 2022-04-29 08:15:00 | NaN | 0 days 00:15:00 |
| 1664 | 1 | 13371 | 13372 | 5,155,800.53 | 5,143,452.00 | -12,348.53 | -0.24 | 2022-04-29 08:15:00 | 2022-04-29 08:30:00 | NaN | 0 days 00:15:00 |
| 1665 | 1 | 13372 | 13373 | 5,143,966.35 | 5,132,777.00 | -11,189.35 | -0.22 | 2022-04-29 08:30:00 | 2022-04-29 08:45:00 | NaN | 0 days 00:15:00 |
| 1666 | 1 | 13373 | 13374 | 5,133,290.28 | 5,130,071.00 | -3,219.28 | -0.06 | 2022-04-29 08:45:00 | 2022-04-29 09:00:00 | NaN | 0 days 00:15:00 |
| 1667 | 1 | 13374 | 13375 | 5,130,584.01 | 5,123,894.00 | -6,690.01 | -0.13 | 2022-04-29 09:00:00 | 2022-04-29 09:15:00 | NaN | 0 days 00:15:00 |
| 1668 | 1 | 13375 | 13376 | 5,124,406.39 | 5,106,000.00 | -18,406.39 | -0.36 | 2022-04-29 09:15:00 | 2022-04-29 09:30:00 | NaN | 0 days 00:15:00 |
| 1669 | 1 | 13376 | 13377 | 5,106,510.60 | 5,121,187.00 | 14,676.40 | 0.29 | 2022-04-29 09:30:00 | 2022-04-29 09:45:00 | NaN | 0 days 00:15:00 |
| 1670 | 1 | 13377 | 13378 | 5,121,699.12 | 5,119,579.00 | -2,120.12 | -0.04 | 2022-04-29 09:45:00 | 2022-04-29 10:00:00 | NaN | 0 days 00:15:00 |
| 1671 | 1 | 13378 | 13379 | 5,120,090.96 | 5,103,256.00 | -16,834.96 | -0.33 | 2022-04-29 10:00:00 | 2022-04-29 10:15:00 | NaN | 0 days 00:15:00 |
| 1672 | 1 | 13379 | 13380 | 5,103,766.33 | 5,110,353.00 | 6,586.67 | 0.13 | 2022-04-29 10:15:00 | 2022-04-29 10:30:00 | NaN | 0 days 00:15:00 |
| 1673 | 1 | 13380 | 13381 | 5,110,864.04 | 5,093,627.00 | -17,237.04 | -0.34 | 2022-04-29 10:30:00 | 2022-04-29 10:45:00 | NaN | 0 days 00:15:00 |
| 1674 | 1 | 13381 | 13382 | 5,094,136.36 | 5,078,000.00 | -16,136.36 | -0.32 | 2022-04-29 10:45:00 | 2022-04-29 11:00:00 | NaN | 0 days 00:15:00 |
| 1675 | 1 | 13382 | 13383 | 5,078,507.80 | 5,048,000.00 | -30,507.80 | -0.60 | 2022-04-29 11:00:00 | 2022-04-29 11:15:00 | NaN | 0 days 00:15:00 |
| 1676 | 1 | 13383 | 13384 | 5,048,504.80 | 5,048,959.00 | 454.20 | 0.01 | 2022-04-29 11:15:00 | 2022-04-29 11:30:00 | NaN | 0 days 00:15:00 |
| 1677 | 1 | 13384 | 13385 | 5,049,463.90 | 5,047,320.00 | -2,143.90 | -0.04 | 2022-04-29 11:30:00 | 2022-04-29 11:45:00 | NaN | 0 days 00:15:00 |
| 1678 | 1 | 13385 | 13386 | 5,047,824.73 | 5,046,871.00 | -953.73 | -0.02 | 2022-04-29 11:45:00 | 2022-04-29 12:00:00 | NaN | 0 days 00:15:00 |
| 1679 | 1 | 13386 | 13387 | 5,047,375.69 | 5,045,000.00 | -2,375.69 | -0.05 | 2022-04-29 12:00:00 | 2022-04-29 12:15:00 | NaN | 0 days 00:15:00 |
| 1680 | 1 | 13387 | 13388 | 5,045,504.50 | 5,055,542.00 | 10,037.50 | 0.20 | 2022-04-29 12:15:00 | 2022-04-29 12:30:00 | NaN | 0 days 00:15:00 |
| 1681 | 1 | 13388 | 13389 | 5,056,047.55 | 5,069,794.00 | 13,746.45 | 0.27 | 2022-04-29 12:30:00 | 2022-04-29 12:45:00 | NaN | 0 days 00:15:00 |
| 1682 | 1 | 13389 | 13390 | 5,070,300.98 | 5,096,875.00 | 26,574.02 | 0.52 | 2022-04-29 12:45:00 | 2022-04-29 13:00:00 | NaN | 0 days 00:15:00 |
| 1683 | 1 | 13390 | 13391 | 5,097,384.69 | 5,066,207.00 | -31,177.69 | -0.61 | 2022-04-29 13:00:00 | 2022-04-29 13:15:00 | NaN | 0 days 00:15:00 |
| 1684 | 1 | 13391 | 13392 | 5,066,713.62 | 5,072,192.00 | 5,478.38 | 0.11 | 2022-04-29 13:15:00 | 2022-04-29 13:30:00 | NaN | 0 days 00:15:00 |
| 1685 | 1 | 13392 | 13393 | 5,072,699.22 | 5,095,902.00 | 23,202.78 | 0.46 | 2022-04-29 13:30:00 | 2022-04-29 13:45:00 | NaN | 0 days 00:15:00 |
| 1686 | 1 | 13393 | 13394 | 5,096,411.59 | 5,084,073.00 | -12,338.59 | -0.24 | 2022-04-29 13:45:00 | 2022-04-29 14:00:00 | NaN | 0 days 00:15:00 |
| 1687 | 1 | 13394 | 13395 | 5,084,581.41 | 5,101,150.00 | 16,568.59 | 0.33 | 2022-04-29 14:00:00 | 2022-04-29 14:15:00 | NaN | 0 days 00:15:00 |
| 1688 | 1 | 13395 | 13396 | 5,101,660.12 | 5,093,447.00 | -8,213.12 | -0.16 | 2022-04-29 14:15:00 | 2022-04-29 14:30:00 | NaN | 0 days 00:15:00 |
| 1689 | 1 | 13396 | 13397 | 5,093,956.34 | 5,073,905.00 | -20,051.34 | -0.39 | 2022-04-29 14:30:00 | 2022-04-29 14:45:00 | NaN | 0 days 00:15:00 |
| 1690 | 1 | 13397 | 13398 | 5,074,412.39 | 5,061,257.00 | -13,155.39 | -0.26 | 2022-04-29 14:45:00 | 2022-04-29 15:00:00 | NaN | 0 days 00:15:00 |
| 1691 | 1 | 13398 | 13399 | 5,061,763.13 | 5,048,895.00 | -12,868.13 | -0.25 | 2022-04-29 15:00:00 | 2022-04-29 15:15:00 | NaN | 0 days 00:15:00 |
| 1692 | 1 | 13399 | 13400 | 5,049,399.89 | 5,049,311.00 | -88.89 | -0.00 | 2022-04-29 15:15:00 | 2022-04-29 15:30:00 | NaN | 0 days 00:15:00 |
| 1693 | 1 | 13400 | 13401 | 5,049,815.93 | 5,065,428.00 | 15,612.07 | 0.31 | 2022-04-29 15:30:00 | 2022-04-29 15:45:00 | NaN | 0 days 00:15:00 |
| 1694 | 1 | 13401 | 13402 | 5,065,934.54 | 5,082,800.00 | 16,865.46 | 0.33 | 2022-04-29 15:45:00 | 2022-04-29 16:00:00 | NaN | 0 days 00:15:00 |
| 1695 | 1 | 13402 | 13403 | 5,083,308.28 | 5,063,721.00 | -19,587.28 | -0.39 | 2022-04-29 16:00:00 | 2022-04-29 16:15:00 | NaN | 0 days 00:15:00 |
| 1696 | 1 | 13403 | 13404 | 5,064,227.37 | 5,059,081.00 | -5,146.37 | -0.10 | 2022-04-29 16:15:00 | 2022-04-29 16:30:00 | NaN | 0 days 00:15:00 |
| 1697 | 1 | 13404 | 13405 | 5,059,586.91 | 5,059,869.00 | 282.09 | 0.01 | 2022-04-29 16:30:00 | 2022-04-29 16:45:00 | NaN | 0 days 00:15:00 |
| 1698 | 1 | 13405 | 13406 | 5,060,374.99 | 5,007,664.00 | -52,710.99 | -1.04 | 2022-04-29 16:45:00 | 2022-04-29 17:00:00 | NaN | 0 days 00:15:00 |
| 1699 | 1 | 13406 | 13407 | 5,008,164.77 | 5,006,885.00 | -1,279.77 | -0.03 | 2022-04-29 17:00:00 | 2022-04-29 17:15:00 | NaN | 0 days 00:15:00 |
| 1700 | 1 | 13407 | 13408 | 5,007,385.69 | 5,008,598.00 | 1,212.31 | 0.02 | 2022-04-29 17:15:00 | 2022-04-29 17:30:00 | NaN | 0 days 00:15:00 |
| 1701 | 1 | 13408 | 13409 | 5,009,098.86 | 5,009,844.00 | 745.14 | 0.01 | 2022-04-29 17:30:00 | 2022-04-29 17:45:00 | NaN | 0 days 00:15:00 |
| 1702 | 1 | 13409 | 13410 | 5,010,344.98 | 5,006,214.00 | -4,130.98 | -0.08 | 2022-04-29 17:45:00 | 2022-04-29 18:00:00 | NaN | 0 days 00:15:00 |
| 1703 | 1 | 13410 | 13411 | 5,006,714.62 | 5,003,027.00 | -3,687.62 | -0.07 | 2022-04-29 18:00:00 | 2022-04-29 18:15:00 | NaN | 0 days 00:15:00 |
| 1704 | 1 | 13411 | 13412 | 5,003,527.30 | 5,004,386.00 | 858.70 | 0.02 | 2022-04-29 18:15:00 | 2022-04-29 18:30:00 | NaN | 0 days 00:15:00 |
| 1705 | 1 | 13412 | 13413 | 5,004,886.44 | 5,003,629.00 | -1,257.44 | -0.03 | 2022-04-29 18:30:00 | 2022-04-29 18:45:00 | NaN | 0 days 00:15:00 |
| 1706 | 1 | 13413 | 13414 | 5,004,129.36 | 4,991,191.00 | -12,938.36 | -0.26 | 2022-04-29 18:45:00 | 2022-04-29 19:00:00 | NaN | 0 days 00:15:00 |
| 1707 | 1 | 13414 | 13415 | 4,991,690.12 | 4,992,848.00 | 1,157.88 | 0.02 | 2022-04-29 19:00:00 | 2022-04-29 19:15:00 | NaN | 0 days 00:15:00 |
| 1708 | 1 | 13415 | 13416 | 4,993,347.28 | 4,978,958.00 | -14,389.28 | -0.29 | 2022-04-29 19:15:00 | 2022-04-29 19:30:00 | NaN | 0 days 00:15:00 |
| 1709 | 1 | 13416 | 13417 | 4,979,455.90 | 4,969,043.00 | -10,412.90 | -0.21 | 2022-04-29 19:30:00 | 2022-04-29 19:45:00 | NaN | 0 days 00:15:00 |
| 1710 | 1 | 13417 | 13418 | 4,969,539.90 | 4,982,495.00 | 12,955.10 | 0.26 | 2022-04-29 19:45:00 | 2022-04-29 20:00:00 | NaN | 0 days 00:15:00 |
| 1711 | 1 | 13418 | 13419 | 4,982,993.25 | 4,979,041.00 | -3,952.25 | -0.08 | 2022-04-29 20:00:00 | 2022-04-29 20:15:00 | NaN | 0 days 00:15:00 |
| 1712 | 1 | 13419 | 13420 | 4,979,538.90 | 4,988,459.00 | 8,920.10 | 0.18 | 2022-04-29 20:15:00 | 2022-04-29 20:30:00 | NaN | 0 days 00:15:00 |
| 1713 | 1 | 13420 | 13421 | 4,988,957.85 | 5,005,385.00 | 16,427.15 | 0.33 | 2022-04-29 20:30:00 | 2022-04-29 20:45:00 | NaN | 0 days 00:15:00 |
| 1714 | 1 | 13421 | 13422 | 5,005,885.54 | 5,007,822.00 | 1,936.46 | 0.04 | 2022-04-29 20:45:00 | 2022-04-29 21:00:00 | NaN | 0 days 00:15:00 |
| 1715 | 1 | 13422 | 13423 | 5,008,322.78 | 5,011,292.00 | 2,969.22 | 0.06 | 2022-04-29 21:00:00 | 2022-04-29 21:15:00 | NaN | 0 days 00:15:00 |
| 1716 | 1 | 13423 | 13424 | 5,011,793.13 | 5,012,485.00 | 691.87 | 0.01 | 2022-04-29 21:15:00 | 2022-04-29 21:30:00 | NaN | 0 days 00:15:00 |
| 1717 | 1 | 13424 | 13425 | 5,012,986.25 | 5,017,420.00 | 4,433.75 | 0.09 | 2022-04-29 21:30:00 | 2022-04-29 21:45:00 | NaN | 0 days 00:15:00 |
| 1718 | 1 | 13425 | 13426 | 5,017,921.74 | 5,004,742.00 | -13,179.74 | -0.26 | 2022-04-29 21:45:00 | 2022-04-29 22:00:00 | NaN | 0 days 00:15:00 |
| 1719 | 1 | 13426 | 13427 | 5,005,242.47 | 5,003,143.00 | -2,099.47 | -0.04 | 2022-04-29 22:00:00 | 2022-04-29 22:15:00 | NaN | 0 days 00:15:00 |
| 1720 | 1 | 13427 | 13428 | 5,003,643.31 | 4,997,000.00 | -6,643.31 | -0.13 | 2022-04-29 22:15:00 | 2022-04-29 22:30:00 | NaN | 0 days 00:15:00 |
| 1721 | 1 | 13428 | 13429 | 4,997,499.70 | 5,013,100.00 | 15,600.30 | 0.31 | 2022-04-29 22:30:00 | 2022-04-29 22:45:00 | NaN | 0 days 00:15:00 |
| 1722 | 1 | 13429 | 13430 | 5,013,601.31 | 5,008,500.00 | -5,101.31 | -0.10 | 2022-04-29 22:45:00 | 2022-04-29 23:00:00 | NaN | 0 days 00:15:00 |
| 1723 | 1 | 13430 | 13431 | 5,009,000.85 | 5,013,653.00 | 4,652.15 | 0.09 | 2022-04-29 23:00:00 | 2022-04-29 23:15:00 | NaN | 0 days 00:15:00 |
| 1724 | 1 | 13431 | 13432 | 5,014,154.37 | 5,018,819.00 | 4,664.63 | 0.09 | 2022-04-29 23:15:00 | 2022-04-29 23:30:00 | NaN | 0 days 00:15:00 |
| 1725 | 1 | 13432 | 13433 | 5,019,320.88 | 5,012,836.00 | -6,484.88 | -0.13 | 2022-04-29 23:30:00 | 2022-04-29 23:45:00 | NaN | 0 days 00:15:00 |
| 1726 | 1 | 13433 | 13434 | 5,013,337.28 | 5,019,431.00 | 6,093.72 | 0.12 | 2022-04-29 23:45:00 | 2022-04-30 00:00:00 | NaN | 0 days 00:15:00 |
| 1727 | 1 | 13434 | 13531 | 5,019,932.94 | 4,890,264.00 | -129,668.94 | -2.58 | 2022-04-30 00:00:00 | 2022-05-01 00:15:00 | NaN | 1 days 00:15:00 |
| 1728 | 1 | 13819 | 13820 | 4,914,936.44 | 4,916,155.00 | 1,218.56 | 0.02 | 2022-05-04 00:15:00 | 2022-05-04 00:30:00 | NaN | 0 days 00:15:00 |
| 1729 | 1 | 13820 | 13821 | 4,916,646.62 | 4,916,343.00 | -303.62 | -0.01 | 2022-05-04 00:30:00 | 2022-05-04 00:45:00 | NaN | 0 days 00:15:00 |
| 1730 | 1 | 13821 | 13822 | 4,916,834.63 | 4,930,825.00 | 13,990.37 | 0.28 | 2022-05-04 00:45:00 | 2022-05-04 01:00:00 | NaN | 0 days 00:15:00 |
| 1731 | 1 | 13822 | 13823 | 4,931,318.08 | 4,935,358.00 | 4,039.92 | 0.08 | 2022-05-04 01:00:00 | 2022-05-04 01:15:00 | NaN | 0 days 00:15:00 |
| 1732 | 1 | 13823 | 13824 | 4,935,851.54 | 4,936,881.00 | 1,029.46 | 0.02 | 2022-05-04 01:15:00 | 2022-05-04 01:30:00 | NaN | 0 days 00:15:00 |
| 1733 | 1 | 13824 | 13825 | 4,937,374.69 | 4,936,663.00 | -711.69 | -0.01 | 2022-05-04 01:30:00 | 2022-05-04 01:45:00 | NaN | 0 days 00:15:00 |
| 1734 | 1 | 13825 | 13826 | 4,937,156.67 | 4,931,934.00 | -5,222.67 | -0.11 | 2022-05-04 01:45:00 | 2022-05-04 02:00:00 | NaN | 0 days 00:15:00 |
| 1735 | 1 | 13826 | 13827 | 4,932,427.19 | 4,931,144.00 | -1,283.19 | -0.03 | 2022-05-04 02:00:00 | 2022-05-04 02:15:00 | NaN | 0 days 00:15:00 |
| 1736 | 1 | 13827 | 13828 | 4,931,637.11 | 4,936,940.00 | 5,302.89 | 0.11 | 2022-05-04 02:15:00 | 2022-05-04 02:30:00 | NaN | 0 days 00:15:00 |
| 1737 | 1 | 13828 | 13829 | 4,937,433.69 | 4,945,976.00 | 8,542.31 | 0.17 | 2022-05-04 02:30:00 | 2022-05-04 02:45:00 | NaN | 0 days 00:15:00 |
| 1738 | 1 | 13829 | 13830 | 4,946,470.60 | 4,941,377.00 | -5,093.60 | -0.10 | 2022-05-04 02:45:00 | 2022-05-04 03:00:00 | NaN | 0 days 00:15:00 |
| 1739 | 1 | 13830 | 13831 | 4,941,871.14 | 4,942,657.00 | 785.86 | 0.02 | 2022-05-04 03:00:00 | 2022-05-04 03:15:00 | NaN | 0 days 00:15:00 |
| 1740 | 1 | 13831 | 13832 | 4,943,151.27 | 4,946,861.00 | 3,709.73 | 0.08 | 2022-05-04 03:15:00 | 2022-05-04 03:30:00 | NaN | 0 days 00:15:00 |
| 1741 | 1 | 13832 | 13833 | 4,947,355.69 | 4,951,313.00 | 3,957.31 | 0.08 | 2022-05-04 03:30:00 | 2022-05-04 03:45:00 | NaN | 0 days 00:15:00 |
| 1742 | 1 | 13833 | 13834 | 4,951,808.13 | 4,955,437.00 | 3,628.87 | 0.07 | 2022-05-04 03:45:00 | 2022-05-04 04:00:00 | NaN | 0 days 00:15:00 |
| 1743 | 1 | 13834 | 13835 | 4,955,932.54 | 4,950,578.00 | -5,354.54 | -0.11 | 2022-05-04 04:00:00 | 2022-05-04 04:15:00 | NaN | 0 days 00:15:00 |
| 1744 | 1 | 13835 | 13836 | 4,951,073.06 | 4,947,659.00 | -3,414.06 | -0.07 | 2022-05-04 04:15:00 | 2022-05-04 04:30:00 | NaN | 0 days 00:15:00 |
| 1745 | 1 | 13836 | 13837 | 4,948,153.77 | 4,942,640.00 | -5,513.77 | -0.11 | 2022-05-04 04:30:00 | 2022-05-04 04:45:00 | NaN | 0 days 00:15:00 |
| 1746 | 1 | 13837 | 13838 | 4,943,134.26 | 4,942,954.00 | -180.26 | -0.00 | 2022-05-04 04:45:00 | 2022-05-04 05:00:00 | NaN | 0 days 00:15:00 |
| 1747 | 1 | 13838 | 13839 | 4,943,448.30 | 4,947,025.00 | 3,576.70 | 0.07 | 2022-05-04 05:00:00 | 2022-05-04 05:15:00 | NaN | 0 days 00:15:00 |
| 1748 | 1 | 13839 | 13840 | 4,947,519.70 | 4,948,911.00 | 1,391.30 | 0.03 | 2022-05-04 05:15:00 | 2022-05-04 05:30:00 | NaN | 0 days 00:15:00 |
| 1749 | 1 | 13840 | 13841 | 4,949,405.89 | 4,952,031.00 | 2,625.11 | 0.05 | 2022-05-04 05:30:00 | 2022-05-04 05:45:00 | NaN | 0 days 00:15:00 |
| 1750 | 1 | 13841 | 13842 | 4,952,526.20 | 4,951,899.00 | -627.20 | -0.01 | 2022-05-04 05:45:00 | 2022-05-04 06:00:00 | NaN | 0 days 00:15:00 |
| 1751 | 1 | 13842 | 13843 | 4,952,394.19 | 4,960,614.00 | 8,219.81 | 0.17 | 2022-05-04 06:00:00 | 2022-05-04 06:15:00 | NaN | 0 days 00:15:00 |
| 1752 | 1 | 13843 | 13844 | 4,961,110.06 | 4,983,834.00 | 22,723.94 | 0.46 | 2022-05-04 06:15:00 | 2022-05-04 06:30:00 | NaN | 0 days 00:15:00 |
| 1753 | 1 | 13844 | 13845 | 4,984,332.38 | 4,980,000.00 | -4,332.38 | -0.09 | 2022-05-04 06:30:00 | 2022-05-04 06:45:00 | NaN | 0 days 00:15:00 |
| 1754 | 1 | 13845 | 13846 | 4,980,498.00 | 4,993,312.00 | 12,814.00 | 0.26 | 2022-05-04 06:45:00 | 2022-05-04 07:00:00 | NaN | 0 days 00:15:00 |
| 1755 | 1 | 13846 | 13847 | 4,993,811.33 | 4,995,322.00 | 1,510.67 | 0.03 | 2022-05-04 07:00:00 | 2022-05-04 07:15:00 | NaN | 0 days 00:15:00 |
| 1756 | 1 | 13847 | 13848 | 4,995,821.53 | 4,997,579.00 | 1,757.47 | 0.04 | 2022-05-04 07:15:00 | 2022-05-04 07:30:00 | NaN | 0 days 00:15:00 |
| 1757 | 1 | 13848 | 13849 | 4,998,078.76 | 5,004,207.00 | 6,128.24 | 0.12 | 2022-05-04 07:30:00 | 2022-05-04 07:45:00 | NaN | 0 days 00:15:00 |
| 1758 | 1 | 13849 | 13850 | 5,004,707.42 | 5,019,188.00 | 14,480.58 | 0.29 | 2022-05-04 07:45:00 | 2022-05-04 08:00:00 | NaN | 0 days 00:15:00 |
| 1759 | 1 | 13850 | 13851 | 5,019,689.92 | 5,041,580.00 | 21,890.08 | 0.44 | 2022-05-04 08:00:00 | 2022-05-04 08:15:00 | NaN | 0 days 00:15:00 |
| 1760 | 1 | 13851 | 13852 | 5,042,084.16 | 5,042,655.00 | 570.84 | 0.01 | 2022-05-04 08:15:00 | 2022-05-04 08:30:00 | NaN | 0 days 00:15:00 |
| 1761 | 1 | 13852 | 13853 | 5,043,159.27 | 5,048,047.00 | 4,887.73 | 0.10 | 2022-05-04 08:30:00 | 2022-05-04 08:45:00 | NaN | 0 days 00:15:00 |
| 1762 | 1 | 13853 | 13854 | 5,048,551.80 | 5,051,997.00 | 3,445.20 | 0.07 | 2022-05-04 08:45:00 | 2022-05-04 09:00:00 | NaN | 0 days 00:15:00 |
| 1763 | 1 | 13854 | 13855 | 5,052,502.20 | 5,067,026.00 | 14,523.80 | 0.29 | 2022-05-04 09:00:00 | 2022-05-04 09:15:00 | NaN | 0 days 00:15:00 |
| 1764 | 1 | 13855 | 13856 | 5,067,532.70 | 5,061,412.00 | -6,120.70 | -0.12 | 2022-05-04 09:15:00 | 2022-05-04 09:30:00 | NaN | 0 days 00:15:00 |
| 1765 | 1 | 13856 | 13857 | 5,061,918.14 | 5,059,200.00 | -2,718.14 | -0.05 | 2022-05-04 09:30:00 | 2022-05-04 09:45:00 | NaN | 0 days 00:15:00 |
| 1766 | 1 | 13857 | 13858 | 5,059,705.92 | 5,067,032.00 | 7,326.08 | 0.14 | 2022-05-04 09:45:00 | 2022-05-04 10:00:00 | NaN | 0 days 00:15:00 |
| 1767 | 1 | 13858 | 13859 | 5,067,538.70 | 5,050,555.00 | -16,983.70 | -0.34 | 2022-05-04 10:00:00 | 2022-05-04 10:15:00 | NaN | 0 days 00:15:00 |
| 1768 | 1 | 13859 | 13860 | 5,051,060.06 | 5,055,811.00 | 4,750.94 | 0.09 | 2022-05-04 10:15:00 | 2022-05-04 10:30:00 | NaN | 0 days 00:15:00 |
| 1769 | 1 | 13860 | 13861 | 5,056,316.58 | 5,063,629.00 | 7,312.42 | 0.14 | 2022-05-04 10:30:00 | 2022-05-04 10:45:00 | NaN | 0 days 00:15:00 |
| 1770 | 1 | 13861 | 13862 | 5,064,135.36 | 5,069,078.00 | 4,942.64 | 0.10 | 2022-05-04 10:45:00 | 2022-05-04 11:00:00 | NaN | 0 days 00:15:00 |
| 1771 | 1 | 13862 | 13863 | 5,069,584.91 | 5,064,882.00 | -4,702.91 | -0.09 | 2022-05-04 11:00:00 | 2022-05-04 11:15:00 | NaN | 0 days 00:15:00 |
| 1772 | 1 | 13863 | 13864 | 5,065,388.49 | 5,055,196.00 | -10,192.49 | -0.20 | 2022-05-04 11:15:00 | 2022-05-04 11:30:00 | NaN | 0 days 00:15:00 |
| 1773 | 1 | 13864 | 13865 | 5,055,701.52 | 5,059,242.00 | 3,540.48 | 0.07 | 2022-05-04 11:30:00 | 2022-05-04 11:45:00 | NaN | 0 days 00:15:00 |
| 1774 | 1 | 13865 | 13866 | 5,059,747.92 | 5,065,003.00 | 5,255.08 | 0.10 | 2022-05-04 11:45:00 | 2022-05-04 12:00:00 | NaN | 0 days 00:15:00 |
| 1775 | 1 | 13866 | 13867 | 5,065,509.50 | 5,067,000.00 | 1,490.50 | 0.03 | 2022-05-04 12:00:00 | 2022-05-04 12:15:00 | NaN | 0 days 00:15:00 |
| 1776 | 1 | 13867 | 13868 | 5,067,506.70 | 5,067,502.00 | -4.70 | -0.00 | 2022-05-04 12:15:00 | 2022-05-04 12:30:00 | NaN | 0 days 00:15:00 |
| 1777 | 1 | 13868 | 13869 | 5,068,008.75 | 5,058,639.00 | -9,369.75 | -0.18 | 2022-05-04 12:30:00 | 2022-05-04 12:45:00 | NaN | 0 days 00:15:00 |
| 1778 | 1 | 13869 | 13870 | 5,059,144.86 | 5,056,351.00 | -2,793.86 | -0.06 | 2022-05-04 12:45:00 | 2022-05-04 13:00:00 | NaN | 0 days 00:15:00 |
| 1779 | 1 | 13870 | 13871 | 5,056,856.64 | 5,064,132.00 | 7,275.36 | 0.14 | 2022-05-04 13:00:00 | 2022-05-04 13:15:00 | NaN | 0 days 00:15:00 |
| 1780 | 1 | 13871 | 13872 | 5,064,638.41 | 5,066,089.00 | 1,450.59 | 0.03 | 2022-05-04 13:15:00 | 2022-05-04 13:30:00 | NaN | 0 days 00:15:00 |
| 1781 | 1 | 13872 | 13873 | 5,066,595.61 | 5,059,520.00 | -7,075.61 | -0.14 | 2022-05-04 13:30:00 | 2022-05-04 13:45:00 | NaN | 0 days 00:15:00 |
| 1782 | 1 | 13873 | 13874 | 5,060,025.95 | 5,060,543.00 | 517.05 | 0.01 | 2022-05-04 13:45:00 | 2022-05-04 14:00:00 | NaN | 0 days 00:15:00 |
| 1783 | 1 | 13874 | 13875 | 5,061,049.05 | 5,030,869.00 | -30,180.05 | -0.60 | 2022-05-04 14:00:00 | 2022-05-04 14:15:00 | NaN | 0 days 00:15:00 |
| 1784 | 1 | 13875 | 13876 | 5,031,372.09 | 5,043,364.00 | 11,991.91 | 0.24 | 2022-05-04 14:15:00 | 2022-05-04 14:30:00 | NaN | 0 days 00:15:00 |
| 1785 | 1 | 13876 | 13877 | 5,043,868.34 | 5,050,737.00 | 6,868.66 | 0.14 | 2022-05-04 14:30:00 | 2022-05-04 14:45:00 | NaN | 0 days 00:15:00 |
| 1786 | 1 | 13877 | 13878 | 5,051,242.07 | 5,049,502.00 | -1,740.07 | -0.03 | 2022-05-04 14:45:00 | 2022-05-04 15:00:00 | NaN | 0 days 00:15:00 |
| 1787 | 1 | 13878 | 13879 | 5,050,006.95 | 5,039,983.00 | -10,023.95 | -0.20 | 2022-05-04 15:00:00 | 2022-05-04 15:15:00 | NaN | 0 days 00:15:00 |
| 1788 | 1 | 13879 | 13880 | 5,040,487.00 | 5,038,611.00 | -1,876.00 | -0.04 | 2022-05-04 15:15:00 | 2022-05-04 15:30:00 | NaN | 0 days 00:15:00 |
| 1789 | 1 | 13880 | 13881 | 5,039,114.86 | 5,030,001.00 | -9,113.86 | -0.18 | 2022-05-04 15:30:00 | 2022-05-04 15:45:00 | NaN | 0 days 00:15:00 |
| 1790 | 1 | 13881 | 13882 | 5,030,504.00 | 5,064,484.00 | 33,980.00 | 0.68 | 2022-05-04 15:45:00 | 2022-05-04 16:00:00 | NaN | 0 days 00:15:00 |
| 1791 | 1 | 13882 | 13883 | 5,064,990.45 | 5,062,016.00 | -2,974.45 | -0.06 | 2022-05-04 16:00:00 | 2022-05-04 16:15:00 | NaN | 0 days 00:15:00 |
| 1792 | 1 | 13883 | 13884 | 5,062,522.20 | 5,066,197.00 | 3,674.80 | 0.07 | 2022-05-04 16:15:00 | 2022-05-04 16:30:00 | NaN | 0 days 00:15:00 |
| 1793 | 1 | 13884 | 13885 | 5,066,703.62 | 5,100,696.00 | 33,992.38 | 0.67 | 2022-05-04 16:30:00 | 2022-05-04 16:45:00 | NaN | 0 days 00:15:00 |
| 1794 | 1 | 13885 | 13886 | 5,101,206.07 | 5,091,149.00 | -10,057.07 | -0.20 | 2022-05-04 16:45:00 | 2022-05-04 17:00:00 | NaN | 0 days 00:15:00 |
| 1795 | 1 | 13886 | 13887 | 5,091,658.11 | 5,093,387.00 | 1,728.89 | 0.03 | 2022-05-04 17:00:00 | 2022-05-04 17:15:00 | NaN | 0 days 00:15:00 |
| 1796 | 1 | 13887 | 13888 | 5,093,896.34 | 5,063,671.00 | -30,225.34 | -0.59 | 2022-05-04 17:15:00 | 2022-05-04 17:30:00 | NaN | 0 days 00:15:00 |
| 1797 | 1 | 13888 | 13889 | 5,064,177.37 | 5,068,000.00 | 3,822.63 | 0.08 | 2022-05-04 17:30:00 | 2022-05-04 17:45:00 | NaN | 0 days 00:15:00 |
| 1798 | 1 | 13889 | 13890 | 5,068,506.80 | 5,064,770.00 | -3,736.80 | -0.07 | 2022-05-04 17:45:00 | 2022-05-04 18:00:00 | NaN | 0 days 00:15:00 |
| 1799 | 1 | 13890 | 13891 | 5,065,276.48 | 5,082,978.00 | 17,701.52 | 0.35 | 2022-05-04 18:00:00 | 2022-05-04 18:15:00 | NaN | 0 days 00:15:00 |
| 1800 | 1 | 13891 | 13892 | 5,083,486.30 | 5,064,030.00 | -19,456.30 | -0.38 | 2022-05-04 18:15:00 | 2022-05-04 18:30:00 | NaN | 0 days 00:15:00 |
| 1801 | 1 | 13892 | 13893 | 5,064,536.40 | 5,046,644.00 | -17,892.40 | -0.35 | 2022-05-04 18:30:00 | 2022-05-04 18:45:00 | NaN | 0 days 00:15:00 |
| 1802 | 1 | 13893 | 13894 | 5,047,148.66 | 5,077,485.00 | 30,336.34 | 0.60 | 2022-05-04 18:45:00 | 2022-05-04 19:00:00 | NaN | 0 days 00:15:00 |
| 1803 | 1 | 13894 | 13895 | 5,077,992.75 | 5,099,871.00 | 21,878.25 | 0.43 | 2022-05-04 19:00:00 | 2022-05-04 19:15:00 | NaN | 0 days 00:15:00 |
| 1804 | 1 | 13895 | 13896 | 5,100,380.99 | 5,145,028.00 | 44,647.01 | 0.88 | 2022-05-04 19:15:00 | 2022-05-04 19:30:00 | NaN | 0 days 00:15:00 |
| 1805 | 1 | 13896 | 13897 | 5,145,542.50 | 5,142,602.00 | -2,940.50 | -0.06 | 2022-05-04 19:30:00 | 2022-05-04 19:45:00 | NaN | 0 days 00:15:00 |
| 1806 | 1 | 13897 | 13898 | 5,143,116.26 | 5,130,000.00 | -13,116.26 | -0.26 | 2022-05-04 19:45:00 | 2022-05-04 20:00:00 | NaN | 0 days 00:15:00 |
| 1807 | 1 | 13898 | 13899 | 5,130,513.00 | 5,147,501.00 | 16,988.00 | 0.33 | 2022-05-04 20:00:00 | 2022-05-04 20:15:00 | NaN | 0 days 00:15:00 |
| 1808 | 1 | 13899 | 13900 | 5,148,015.75 | 5,138,900.00 | -9,115.75 | -0.18 | 2022-05-04 20:15:00 | 2022-05-04 20:30:00 | NaN | 0 days 00:15:00 |
| 1809 | 1 | 13900 | 13901 | 5,139,413.89 | 5,141,799.00 | 2,385.11 | 0.05 | 2022-05-04 20:30:00 | 2022-05-04 20:45:00 | NaN | 0 days 00:15:00 |
| 1810 | 1 | 13901 | 13902 | 5,142,313.18 | 5,145,000.00 | 2,686.82 | 0.05 | 2022-05-04 20:45:00 | 2022-05-04 21:00:00 | NaN | 0 days 00:15:00 |
| 1811 | 1 | 13902 | 13903 | 5,145,514.50 | 5,137,047.00 | -8,467.50 | -0.16 | 2022-05-04 21:00:00 | 2022-05-04 21:15:00 | NaN | 0 days 00:15:00 |
| 1812 | 1 | 13903 | 13904 | 5,137,560.70 | 5,142,453.00 | 4,892.30 | 0.10 | 2022-05-04 21:15:00 | 2022-05-04 21:30:00 | NaN | 0 days 00:15:00 |
| 1813 | 1 | 13904 | 13905 | 5,142,967.25 | 5,146,121.00 | 3,153.75 | 0.06 | 2022-05-04 21:30:00 | 2022-05-04 21:45:00 | NaN | 0 days 00:15:00 |
| 1814 | 1 | 13905 | 13906 | 5,146,635.61 | 5,139,846.00 | -6,789.61 | -0.13 | 2022-05-04 21:45:00 | 2022-05-04 22:00:00 | NaN | 0 days 00:15:00 |
| 1815 | 1 | 13906 | 13907 | 5,140,359.98 | 5,132,744.00 | -7,615.98 | -0.15 | 2022-05-04 22:00:00 | 2022-05-04 22:15:00 | NaN | 0 days 00:15:00 |
| 1816 | 1 | 13907 | 13908 | 5,133,257.27 | 5,138,000.00 | 4,742.73 | 0.09 | 2022-05-04 22:15:00 | 2022-05-04 22:30:00 | NaN | 0 days 00:15:00 |
| 1817 | 1 | 13908 | 13909 | 5,138,513.80 | 5,141,832.00 | 3,318.20 | 0.06 | 2022-05-04 22:30:00 | 2022-05-04 22:45:00 | NaN | 0 days 00:15:00 |
| 1818 | 1 | 13909 | 13910 | 5,142,346.18 | 5,135,231.00 | -7,115.18 | -0.14 | 2022-05-04 22:45:00 | 2022-05-04 23:00:00 | NaN | 0 days 00:15:00 |
| 1819 | 1 | 13910 | 13911 | 5,135,744.52 | 5,136,460.00 | 715.48 | 0.01 | 2022-05-04 23:00:00 | 2022-05-04 23:15:00 | NaN | 0 days 00:15:00 |
| 1820 | 1 | 13911 | 13912 | 5,136,973.65 | 5,127,598.00 | -9,375.65 | -0.18 | 2022-05-04 23:15:00 | 2022-05-04 23:30:00 | NaN | 0 days 00:15:00 |
| 1821 | 1 | 13912 | 13913 | 5,128,110.76 | 5,121,148.00 | -6,962.76 | -0.14 | 2022-05-04 23:30:00 | 2022-05-04 23:45:00 | NaN | 0 days 00:15:00 |
| 1822 | 1 | 13913 | 13914 | 5,121,660.11 | 5,125,459.00 | 3,798.89 | 0.07 | 2022-05-04 23:45:00 | 2022-05-05 00:00:00 | NaN | 0 days 00:15:00 |
| 1823 | 1 | 13914 | 14107 | 5,125,971.55 | 4,708,000.00 | -417,971.55 | -8.15 | 2022-05-05 00:00:00 | 2022-05-07 00:15:00 | NaN | 2 days 00:15:00 |
| 1824 | 1 | 14875 | 14876 | 3,883,421.30 | 3,874,116.00 | -9,305.30 | -0.24 | 2022-05-15 00:15:00 | 2022-05-15 00:30:00 | NaN | 0 days 00:15:00 |
| 1825 | 1 | 14876 | 14877 | 3,874,503.41 | 3,897,164.00 | 22,660.59 | 0.58 | 2022-05-15 00:30:00 | 2022-05-15 00:45:00 | NaN | 0 days 00:15:00 |
| 1826 | 1 | 14877 | 14878 | 3,897,553.72 | 3,878,160.00 | -19,393.72 | -0.50 | 2022-05-15 00:45:00 | 2022-05-15 01:00:00 | NaN | 0 days 00:15:00 |
| 1827 | 1 | 14878 | 14879 | 3,878,547.82 | 3,872,986.00 | -5,561.82 | -0.14 | 2022-05-15 01:00:00 | 2022-05-15 01:15:00 | NaN | 0 days 00:15:00 |
| 1828 | 1 | 14879 | 14880 | 3,873,373.30 | 3,864,599.00 | -8,774.30 | -0.23 | 2022-05-15 01:15:00 | 2022-05-15 01:30:00 | NaN | 0 days 00:15:00 |
| 1829 | 1 | 14880 | 14881 | 3,864,985.46 | 3,862,502.00 | -2,483.46 | -0.06 | 2022-05-15 01:30:00 | 2022-05-15 01:45:00 | NaN | 0 days 00:15:00 |
| 1830 | 1 | 14881 | 14882 | 3,862,888.25 | 3,862,627.00 | -261.25 | -0.01 | 2022-05-15 01:45:00 | 2022-05-15 02:00:00 | NaN | 0 days 00:15:00 |
| 1831 | 1 | 14882 | 14883 | 3,863,013.26 | 3,869,117.00 | 6,103.74 | 0.16 | 2022-05-15 02:00:00 | 2022-05-15 02:15:00 | NaN | 0 days 00:15:00 |
| 1832 | 1 | 14883 | 14884 | 3,869,503.91 | 3,851,161.00 | -18,342.91 | -0.47 | 2022-05-15 02:15:00 | 2022-05-15 02:30:00 | NaN | 0 days 00:15:00 |
| 1833 | 1 | 14884 | 14885 | 3,851,546.12 | 3,846,044.00 | -5,502.12 | -0.14 | 2022-05-15 02:30:00 | 2022-05-15 02:45:00 | NaN | 0 days 00:15:00 |
| 1834 | 1 | 14885 | 14886 | 3,846,428.60 | 3,843,814.00 | -2,614.60 | -0.07 | 2022-05-15 02:45:00 | 2022-05-15 03:00:00 | NaN | 0 days 00:15:00 |
| 1835 | 1 | 14886 | 14887 | 3,844,198.38 | 3,855,000.00 | 10,801.62 | 0.28 | 2022-05-15 03:00:00 | 2022-05-15 03:15:00 | NaN | 0 days 00:15:00 |
| 1836 | 1 | 14887 | 14888 | 3,855,385.50 | 3,839,994.00 | -15,391.50 | -0.40 | 2022-05-15 03:15:00 | 2022-05-15 03:30:00 | NaN | 0 days 00:15:00 |
| 1837 | 1 | 14888 | 14889 | 3,840,378.00 | 3,824,283.00 | -16,095.00 | -0.42 | 2022-05-15 03:30:00 | 2022-05-15 03:45:00 | NaN | 0 days 00:15:00 |
| 1838 | 1 | 14889 | 14890 | 3,824,665.43 | 3,832,818.00 | 8,152.57 | 0.21 | 2022-05-15 03:45:00 | 2022-05-15 04:00:00 | NaN | 0 days 00:15:00 |
| 1839 | 1 | 14890 | 14891 | 3,833,201.28 | 3,836,765.00 | 3,563.72 | 0.09 | 2022-05-15 04:00:00 | 2022-05-15 04:15:00 | NaN | 0 days 00:15:00 |
| 1840 | 1 | 14891 | 14892 | 3,837,148.68 | 3,841,584.00 | 4,435.32 | 0.12 | 2022-05-15 04:15:00 | 2022-05-15 04:30:00 | NaN | 0 days 00:15:00 |
| 1841 | 1 | 14892 | 14893 | 3,841,968.16 | 3,838,812.00 | -3,156.16 | -0.08 | 2022-05-15 04:30:00 | 2022-05-15 04:45:00 | NaN | 0 days 00:15:00 |
| 1842 | 1 | 14893 | 14894 | 3,839,195.88 | 3,819,231.00 | -19,964.88 | -0.52 | 2022-05-15 04:45:00 | 2022-05-15 05:00:00 | NaN | 0 days 00:15:00 |
| 1843 | 1 | 14894 | 14895 | 3,819,612.92 | 3,822,317.00 | 2,704.08 | 0.07 | 2022-05-15 05:00:00 | 2022-05-15 05:15:00 | NaN | 0 days 00:15:00 |
| 1844 | 1 | 14895 | 14896 | 3,822,699.23 | 3,816,909.00 | -5,790.23 | -0.15 | 2022-05-15 05:15:00 | 2022-05-15 05:30:00 | NaN | 0 days 00:15:00 |
| 1845 | 1 | 14896 | 14897 | 3,817,290.69 | 3,826,959.00 | 9,668.31 | 0.25 | 2022-05-15 05:30:00 | 2022-05-15 05:45:00 | NaN | 0 days 00:15:00 |
| 1846 | 1 | 14897 | 14898 | 3,827,341.70 | 3,842,650.00 | 15,308.30 | 0.40 | 2022-05-15 05:45:00 | 2022-05-15 06:00:00 | NaN | 0 days 00:15:00 |
| 1847 | 1 | 14898 | 14899 | 3,843,034.27 | 3,849,635.00 | 6,600.73 | 0.17 | 2022-05-15 06:00:00 | 2022-05-15 06:15:00 | NaN | 0 days 00:15:00 |
| 1848 | 1 | 14899 | 14900 | 3,850,019.96 | 3,838,115.00 | -11,904.96 | -0.31 | 2022-05-15 06:15:00 | 2022-05-15 06:30:00 | NaN | 0 days 00:15:00 |
| 1849 | 1 | 14900 | 14901 | 3,838,498.81 | 3,852,000.00 | 13,501.19 | 0.35 | 2022-05-15 06:30:00 | 2022-05-15 06:45:00 | NaN | 0 days 00:15:00 |
| 1850 | 1 | 14901 | 14902 | 3,852,385.20 | 3,841,676.00 | -10,709.20 | -0.28 | 2022-05-15 06:45:00 | 2022-05-15 07:00:00 | NaN | 0 days 00:15:00 |
| 1851 | 1 | 14902 | 14903 | 3,842,060.17 | 3,875,770.00 | 33,709.83 | 0.88 | 2022-05-15 07:00:00 | 2022-05-15 07:15:00 | NaN | 0 days 00:15:00 |
| 1852 | 1 | 14903 | 14904 | 3,876,157.58 | 3,868,244.00 | -7,913.58 | -0.20 | 2022-05-15 07:15:00 | 2022-05-15 07:30:00 | NaN | 0 days 00:15:00 |
| 1853 | 1 | 14904 | 14905 | 3,868,630.82 | 3,858,343.00 | -10,287.82 | -0.27 | 2022-05-15 07:30:00 | 2022-05-15 07:45:00 | NaN | 0 days 00:15:00 |
| 1854 | 1 | 14905 | 14906 | 3,858,728.83 | 3,855,761.00 | -2,967.83 | -0.08 | 2022-05-15 07:45:00 | 2022-05-15 08:00:00 | NaN | 0 days 00:15:00 |
| 1855 | 1 | 14906 | 14907 | 3,856,146.58 | 3,850,791.00 | -5,355.58 | -0.14 | 2022-05-15 08:00:00 | 2022-05-15 08:15:00 | NaN | 0 days 00:15:00 |
| 1856 | 1 | 14907 | 14908 | 3,851,176.08 | 3,835,273.00 | -15,903.08 | -0.41 | 2022-05-15 08:15:00 | 2022-05-15 08:30:00 | NaN | 0 days 00:15:00 |
| 1857 | 1 | 14908 | 14909 | 3,835,656.53 | 3,833,645.00 | -2,011.53 | -0.05 | 2022-05-15 08:30:00 | 2022-05-15 08:45:00 | NaN | 0 days 00:15:00 |
| 1858 | 1 | 14909 | 14910 | 3,834,028.36 | 3,836,098.00 | 2,069.64 | 0.05 | 2022-05-15 08:45:00 | 2022-05-15 09:00:00 | NaN | 0 days 00:15:00 |
| 1859 | 1 | 14910 | 14911 | 3,836,481.61 | 3,825,126.00 | -11,355.61 | -0.30 | 2022-05-15 09:00:00 | 2022-05-15 09:15:00 | NaN | 0 days 00:15:00 |
| 1860 | 1 | 14911 | 14912 | 3,825,508.51 | 3,826,010.00 | 501.49 | 0.01 | 2022-05-15 09:15:00 | 2022-05-15 09:30:00 | NaN | 0 days 00:15:00 |
| 1861 | 1 | 14912 | 14913 | 3,826,392.60 | 3,839,730.00 | 13,337.40 | 0.35 | 2022-05-15 09:30:00 | 2022-05-15 09:45:00 | NaN | 0 days 00:15:00 |
| 1862 | 1 | 14913 | 14914 | 3,840,113.97 | 3,839,194.00 | -919.97 | -0.02 | 2022-05-15 09:45:00 | 2022-05-15 10:00:00 | NaN | 0 days 00:15:00 |
| 1863 | 1 | 14914 | 14915 | 3,839,577.92 | 3,844,460.00 | 4,882.08 | 0.13 | 2022-05-15 10:00:00 | 2022-05-15 10:15:00 | NaN | 0 days 00:15:00 |
| 1864 | 1 | 14915 | 14916 | 3,844,844.45 | 3,831,505.00 | -13,339.45 | -0.35 | 2022-05-15 10:15:00 | 2022-05-15 10:30:00 | NaN | 0 days 00:15:00 |
| 1865 | 1 | 14916 | 14917 | 3,831,888.15 | 3,830,142.00 | -1,746.15 | -0.05 | 2022-05-15 10:30:00 | 2022-05-15 10:45:00 | NaN | 0 days 00:15:00 |
| 1866 | 1 | 14917 | 14918 | 3,830,525.01 | 3,836,749.00 | 6,223.99 | 0.16 | 2022-05-15 10:45:00 | 2022-05-15 11:00:00 | NaN | 0 days 00:15:00 |
| 1867 | 1 | 14918 | 14919 | 3,837,132.67 | 3,864,000.00 | 26,867.33 | 0.70 | 2022-05-15 11:00:00 | 2022-05-15 11:15:00 | NaN | 0 days 00:15:00 |
| 1868 | 1 | 14919 | 14920 | 3,864,386.40 | 3,858,635.00 | -5,751.40 | -0.15 | 2022-05-15 11:15:00 | 2022-05-15 11:30:00 | NaN | 0 days 00:15:00 |
| 1869 | 1 | 14920 | 14921 | 3,859,020.86 | 3,875,748.00 | 16,727.14 | 0.43 | 2022-05-15 11:30:00 | 2022-05-15 11:45:00 | NaN | 0 days 00:15:00 |
| 1870 | 1 | 14921 | 14922 | 3,876,135.57 | 3,892,963.00 | 16,827.43 | 0.43 | 2022-05-15 11:45:00 | 2022-05-15 12:00:00 | NaN | 0 days 00:15:00 |
| 1871 | 1 | 14922 | 14923 | 3,893,352.30 | 3,911,912.00 | 18,559.70 | 0.48 | 2022-05-15 12:00:00 | 2022-05-15 12:15:00 | NaN | 0 days 00:15:00 |
| 1872 | 1 | 14923 | 14924 | 3,912,303.19 | 3,921,985.00 | 9,681.81 | 0.25 | 2022-05-15 12:15:00 | 2022-05-15 12:30:00 | NaN | 0 days 00:15:00 |
| 1873 | 1 | 14924 | 14925 | 3,922,377.20 | 3,908,493.00 | -13,884.20 | -0.35 | 2022-05-15 12:30:00 | 2022-05-15 12:45:00 | NaN | 0 days 00:15:00 |
| 1874 | 1 | 14925 | 14926 | 3,908,883.85 | 3,922,857.00 | 13,973.15 | 0.36 | 2022-05-15 12:45:00 | 2022-05-15 13:00:00 | NaN | 0 days 00:15:00 |
| 1875 | 1 | 14926 | 14927 | 3,923,249.29 | 3,911,348.00 | -11,901.29 | -0.30 | 2022-05-15 13:00:00 | 2022-05-15 13:15:00 | NaN | 0 days 00:15:00 |
| 1876 | 1 | 14927 | 14928 | 3,911,739.13 | 3,923,023.00 | 11,283.87 | 0.29 | 2022-05-15 13:15:00 | 2022-05-15 13:30:00 | NaN | 0 days 00:15:00 |
| 1877 | 1 | 14928 | 14929 | 3,923,415.30 | 3,896,703.00 | -26,712.30 | -0.68 | 2022-05-15 13:30:00 | 2022-05-15 13:45:00 | NaN | 0 days 00:15:00 |
| 1878 | 1 | 14929 | 14930 | 3,897,092.67 | 3,892,253.00 | -4,839.67 | -0.12 | 2022-05-15 13:45:00 | 2022-05-15 14:00:00 | NaN | 0 days 00:15:00 |
| 1879 | 1 | 14930 | 14931 | 3,892,642.23 | 3,897,851.00 | 5,208.77 | 0.13 | 2022-05-15 14:00:00 | 2022-05-15 14:15:00 | NaN | 0 days 00:15:00 |
| 1880 | 1 | 14931 | 14932 | 3,898,240.79 | 3,876,508.00 | -21,732.79 | -0.56 | 2022-05-15 14:15:00 | 2022-05-15 14:30:00 | NaN | 0 days 00:15:00 |
| 1881 | 1 | 14932 | 14933 | 3,876,895.65 | 3,864,415.00 | -12,480.65 | -0.32 | 2022-05-15 14:30:00 | 2022-05-15 14:45:00 | NaN | 0 days 00:15:00 |
| 1882 | 1 | 14933 | 14934 | 3,864,801.44 | 3,873,510.00 | 8,708.56 | 0.23 | 2022-05-15 14:45:00 | 2022-05-15 15:00:00 | NaN | 0 days 00:15:00 |
| 1883 | 1 | 14934 | 14935 | 3,873,897.35 | 3,874,718.00 | 820.65 | 0.02 | 2022-05-15 15:00:00 | 2022-05-15 15:15:00 | NaN | 0 days 00:15:00 |
| 1884 | 1 | 14935 | 14936 | 3,875,105.47 | 3,885,595.00 | 10,489.53 | 0.27 | 2022-05-15 15:15:00 | 2022-05-15 15:30:00 | NaN | 0 days 00:15:00 |
| 1885 | 1 | 14936 | 14937 | 3,885,983.56 | 3,873,725.00 | -12,258.56 | -0.32 | 2022-05-15 15:30:00 | 2022-05-15 15:45:00 | NaN | 0 days 00:15:00 |
| 1886 | 1 | 14937 | 14938 | 3,874,112.37 | 3,868,085.00 | -6,027.37 | -0.16 | 2022-05-15 15:45:00 | 2022-05-15 16:00:00 | NaN | 0 days 00:15:00 |
| 1887 | 1 | 14938 | 14939 | 3,868,471.81 | 3,877,000.00 | 8,528.19 | 0.22 | 2022-05-15 16:00:00 | 2022-05-15 16:15:00 | NaN | 0 days 00:15:00 |
| 1888 | 1 | 14939 | 14940 | 3,877,387.70 | 3,875,697.00 | -1,690.70 | -0.04 | 2022-05-15 16:15:00 | 2022-05-15 16:30:00 | NaN | 0 days 00:15:00 |
| 1889 | 1 | 14940 | 14941 | 3,876,084.57 | 3,886,638.00 | 10,553.43 | 0.27 | 2022-05-15 16:30:00 | 2022-05-15 16:45:00 | NaN | 0 days 00:15:00 |
| 1890 | 1 | 14941 | 14942 | 3,887,026.66 | 3,900,668.00 | 13,641.34 | 0.35 | 2022-05-15 16:45:00 | 2022-05-15 17:00:00 | NaN | 0 days 00:15:00 |
| 1891 | 1 | 14942 | 14943 | 3,901,058.07 | 3,900,136.00 | -922.07 | -0.02 | 2022-05-15 17:00:00 | 2022-05-15 17:15:00 | NaN | 0 days 00:15:00 |
| 1892 | 1 | 14943 | 14944 | 3,900,526.01 | 3,910,003.00 | 9,476.99 | 0.24 | 2022-05-15 17:15:00 | 2022-05-15 17:30:00 | NaN | 0 days 00:15:00 |
| 1893 | 1 | 14944 | 14945 | 3,910,394.00 | 3,895,737.00 | -14,657.00 | -0.37 | 2022-05-15 17:30:00 | 2022-05-15 17:45:00 | NaN | 0 days 00:15:00 |
| 1894 | 1 | 14945 | 14946 | 3,896,126.57 | 3,891,758.00 | -4,368.57 | -0.11 | 2022-05-15 17:45:00 | 2022-05-15 18:00:00 | NaN | 0 days 00:15:00 |
| 1895 | 1 | 14946 | 14947 | 3,892,147.18 | 3,875,229.00 | -16,918.18 | -0.43 | 2022-05-15 18:00:00 | 2022-05-15 18:15:00 | NaN | 0 days 00:15:00 |
| 1896 | 1 | 14947 | 14948 | 3,875,616.52 | 3,880,215.00 | 4,598.48 | 0.12 | 2022-05-15 18:15:00 | 2022-05-15 18:30:00 | NaN | 0 days 00:15:00 |
| 1897 | 1 | 14948 | 14949 | 3,880,603.02 | 3,884,052.00 | 3,448.98 | 0.09 | 2022-05-15 18:30:00 | 2022-05-15 18:45:00 | NaN | 0 days 00:15:00 |
| 1898 | 1 | 14949 | 14950 | 3,884,440.41 | 3,920,863.00 | 36,422.59 | 0.94 | 2022-05-15 18:45:00 | 2022-05-15 19:00:00 | NaN | 0 days 00:15:00 |
| 1899 | 1 | 14950 | 14951 | 3,921,255.09 | 3,912,294.00 | -8,961.09 | -0.23 | 2022-05-15 19:00:00 | 2022-05-15 19:15:00 | NaN | 0 days 00:15:00 |
| 1900 | 1 | 14951 | 14952 | 3,912,685.23 | 3,903,386.00 | -9,299.23 | -0.24 | 2022-05-15 19:15:00 | 2022-05-15 19:30:00 | NaN | 0 days 00:15:00 |
| 1901 | 1 | 14952 | 14953 | 3,903,776.34 | 3,903,052.00 | -724.34 | -0.02 | 2022-05-15 19:30:00 | 2022-05-15 19:45:00 | NaN | 0 days 00:15:00 |
| 1902 | 1 | 14953 | 14954 | 3,903,442.31 | 3,924,775.00 | 21,332.69 | 0.55 | 2022-05-15 19:45:00 | 2022-05-15 20:00:00 | NaN | 0 days 00:15:00 |
| 1903 | 1 | 14954 | 14955 | 3,925,167.48 | 3,933,007.00 | 7,839.52 | 0.20 | 2022-05-15 20:00:00 | 2022-05-15 20:15:00 | NaN | 0 days 00:15:00 |
| 1904 | 1 | 14955 | 14956 | 3,933,400.30 | 3,970,030.00 | 36,629.70 | 0.93 | 2022-05-15 20:15:00 | 2022-05-15 20:30:00 | NaN | 0 days 00:15:00 |
| 1905 | 1 | 14956 | 14957 | 3,970,427.00 | 3,993,740.00 | 23,313.00 | 0.59 | 2022-05-15 20:30:00 | 2022-05-15 20:45:00 | NaN | 0 days 00:15:00 |
| 1906 | 1 | 14957 | 14958 | 3,994,139.37 | 3,987,858.00 | -6,281.37 | -0.16 | 2022-05-15 20:45:00 | 2022-05-15 21:00:00 | NaN | 0 days 00:15:00 |
| 1907 | 1 | 14958 | 14959 | 3,988,256.79 | 4,014,547.00 | 26,290.21 | 0.66 | 2022-05-15 21:00:00 | 2022-05-15 21:15:00 | NaN | 0 days 00:15:00 |
| 1908 | 1 | 14959 | 14960 | 4,014,948.45 | 3,998,648.00 | -16,300.45 | -0.41 | 2022-05-15 21:15:00 | 2022-05-15 21:30:00 | NaN | 0 days 00:15:00 |
| 1909 | 1 | 14960 | 14961 | 3,999,047.86 | 3,989,803.00 | -9,244.86 | -0.23 | 2022-05-15 21:30:00 | 2022-05-15 21:45:00 | NaN | 0 days 00:15:00 |
| 1910 | 1 | 14961 | 14962 | 3,990,201.98 | 4,000,004.00 | 9,802.02 | 0.25 | 2022-05-15 21:45:00 | 2022-05-15 22:00:00 | NaN | 0 days 00:15:00 |
| 1911 | 1 | 14962 | 14963 | 4,000,404.00 | 4,015,351.00 | 14,947.00 | 0.37 | 2022-05-15 22:00:00 | 2022-05-15 22:15:00 | NaN | 0 days 00:15:00 |
| 1912 | 1 | 14963 | 14964 | 4,015,752.54 | 4,032,575.00 | 16,822.46 | 0.42 | 2022-05-15 22:15:00 | 2022-05-15 22:30:00 | NaN | 0 days 00:15:00 |
| 1913 | 1 | 14964 | 14965 | 4,032,978.26 | 4,023,199.00 | -9,779.26 | -0.24 | 2022-05-15 22:30:00 | 2022-05-15 22:45:00 | NaN | 0 days 00:15:00 |
| 1914 | 1 | 14965 | 14966 | 4,023,601.32 | 4,032,882.00 | 9,280.68 | 0.23 | 2022-05-15 22:45:00 | 2022-05-15 23:00:00 | NaN | 0 days 00:15:00 |
| 1915 | 1 | 14966 | 14967 | 4,033,285.29 | 4,020,925.00 | -12,360.29 | -0.31 | 2022-05-15 23:00:00 | 2022-05-15 23:15:00 | NaN | 0 days 00:15:00 |
| 1916 | 1 | 14967 | 14968 | 4,021,327.09 | 4,015,000.00 | -6,327.09 | -0.16 | 2022-05-15 23:15:00 | 2022-05-15 23:30:00 | NaN | 0 days 00:15:00 |
| 1917 | 1 | 14968 | 14969 | 4,015,401.50 | 4,029,925.00 | 14,523.50 | 0.36 | 2022-05-15 23:30:00 | 2022-05-15 23:45:00 | NaN | 0 days 00:15:00 |
| 1918 | 1 | 14969 | 14970 | 4,030,327.99 | 4,049,362.00 | 19,034.01 | 0.47 | 2022-05-15 23:45:00 | 2022-05-16 00:00:00 | NaN | 0 days 00:15:00 |
| 1919 | 1 | 14970 | 15163 | 4,049,766.94 | 3,936,330.00 | -113,436.94 | -2.80 | 2022-05-16 00:00:00 | 2022-05-18 00:15:00 | NaN | 2 days 00:15:00 |
| 1920 | 1 | 15451 | 15452 | 3,732,449.21 | 3,741,141.00 | 8,691.79 | 0.23 | 2022-05-21 00:15:00 | 2022-05-21 00:30:00 | NaN | 0 days 00:15:00 |
| 1921 | 1 | 15452 | 15453 | 3,741,515.11 | 3,747,131.00 | 5,615.89 | 0.15 | 2022-05-21 00:30:00 | 2022-05-21 00:45:00 | NaN | 0 days 00:15:00 |
| 1922 | 1 | 15453 | 15454 | 3,747,505.71 | 3,739,863.00 | -7,642.71 | -0.20 | 2022-05-21 00:45:00 | 2022-05-21 01:00:00 | NaN | 0 days 00:15:00 |
| 1923 | 1 | 15454 | 15455 | 3,740,236.99 | 3,742,808.00 | 2,571.01 | 0.07 | 2022-05-21 01:00:00 | 2022-05-21 01:15:00 | NaN | 0 days 00:15:00 |
| 1924 | 1 | 15455 | 15456 | 3,743,182.28 | 3,736,965.00 | -6,217.28 | -0.17 | 2022-05-21 01:15:00 | 2022-05-21 01:30:00 | NaN | 0 days 00:15:00 |
| 1925 | 1 | 15456 | 15457 | 3,737,338.70 | 3,710,719.00 | -26,619.70 | -0.71 | 2022-05-21 01:30:00 | 2022-05-21 01:45:00 | NaN | 0 days 00:15:00 |
| 1926 | 1 | 15457 | 15458 | 3,711,090.07 | 3,718,262.00 | 7,171.93 | 0.19 | 2022-05-21 01:45:00 | 2022-05-21 02:00:00 | NaN | 0 days 00:15:00 |
| 1927 | 1 | 15458 | 15459 | 3,718,633.83 | 3,729,413.00 | 10,779.17 | 0.29 | 2022-05-21 02:00:00 | 2022-05-21 02:15:00 | NaN | 0 days 00:15:00 |
| 1928 | 1 | 15459 | 15460 | 3,729,785.94 | 3,721,935.00 | -7,850.94 | -0.21 | 2022-05-21 02:15:00 | 2022-05-21 02:30:00 | NaN | 0 days 00:15:00 |
| 1929 | 1 | 15460 | 15461 | 3,722,307.19 | 3,737,724.00 | 15,416.81 | 0.41 | 2022-05-21 02:30:00 | 2022-05-21 02:45:00 | NaN | 0 days 00:15:00 |
| 1930 | 1 | 15461 | 15462 | 3,738,097.77 | 3,734,015.00 | -4,082.77 | -0.11 | 2022-05-21 02:45:00 | 2022-05-21 03:00:00 | NaN | 0 days 00:15:00 |
| 1931 | 1 | 15462 | 15463 | 3,734,388.40 | 3,737,419.00 | 3,030.60 | 0.08 | 2022-05-21 03:00:00 | 2022-05-21 03:15:00 | NaN | 0 days 00:15:00 |
| 1932 | 1 | 15463 | 15464 | 3,737,792.74 | 3,728,000.00 | -9,792.74 | -0.26 | 2022-05-21 03:15:00 | 2022-05-21 03:30:00 | NaN | 0 days 00:15:00 |
| 1933 | 1 | 15464 | 15465 | 3,728,372.80 | 3,726,216.00 | -2,156.80 | -0.06 | 2022-05-21 03:30:00 | 2022-05-21 03:45:00 | NaN | 0 days 00:15:00 |
| 1934 | 1 | 15465 | 15466 | 3,726,588.62 | 3,733,400.00 | 6,811.38 | 0.18 | 2022-05-21 03:45:00 | 2022-05-21 04:00:00 | NaN | 0 days 00:15:00 |
| 1935 | 1 | 15466 | 15467 | 3,733,773.34 | 3,740,260.00 | 6,486.66 | 0.17 | 2022-05-21 04:00:00 | 2022-05-21 04:15:00 | NaN | 0 days 00:15:00 |
| 1936 | 1 | 15467 | 15468 | 3,740,634.03 | 3,738,686.00 | -1,948.03 | -0.05 | 2022-05-21 04:15:00 | 2022-05-21 04:30:00 | NaN | 0 days 00:15:00 |
| 1937 | 1 | 15468 | 15469 | 3,739,059.87 | 3,737,931.00 | -1,128.87 | -0.03 | 2022-05-21 04:30:00 | 2022-05-21 04:45:00 | NaN | 0 days 00:15:00 |
| 1938 | 1 | 15469 | 15470 | 3,738,304.79 | 3,740,293.00 | 1,988.21 | 0.05 | 2022-05-21 04:45:00 | 2022-05-21 05:00:00 | NaN | 0 days 00:15:00 |
| 1939 | 1 | 15470 | 15471 | 3,740,667.03 | 3,740,000.00 | -667.03 | -0.02 | 2022-05-21 05:00:00 | 2022-05-21 05:15:00 | NaN | 0 days 00:15:00 |
| 1940 | 1 | 15471 | 15472 | 3,740,374.00 | 3,740,466.00 | 92.00 | 0.00 | 2022-05-21 05:15:00 | 2022-05-21 05:30:00 | NaN | 0 days 00:15:00 |
| 1941 | 1 | 15472 | 15473 | 3,740,840.05 | 3,740,989.00 | 148.95 | 0.00 | 2022-05-21 05:30:00 | 2022-05-21 05:45:00 | NaN | 0 days 00:15:00 |
| 1942 | 1 | 15473 | 15474 | 3,741,363.10 | 3,742,488.00 | 1,124.90 | 0.03 | 2022-05-21 05:45:00 | 2022-05-21 06:00:00 | NaN | 0 days 00:15:00 |
| 1943 | 1 | 15474 | 15475 | 3,742,862.25 | 3,744,931.00 | 2,068.75 | 0.06 | 2022-05-21 06:00:00 | 2022-05-21 06:15:00 | NaN | 0 days 00:15:00 |
| 1944 | 1 | 15475 | 15476 | 3,745,305.49 | 3,738,000.00 | -7,305.49 | -0.20 | 2022-05-21 06:15:00 | 2022-05-21 06:30:00 | NaN | 0 days 00:15:00 |
| 1945 | 1 | 15476 | 15477 | 3,738,373.80 | 3,748,453.00 | 10,079.20 | 0.27 | 2022-05-21 06:30:00 | 2022-05-21 06:45:00 | NaN | 0 days 00:15:00 |
| 1946 | 1 | 15477 | 15478 | 3,748,827.85 | 3,747,344.00 | -1,483.85 | -0.04 | 2022-05-21 06:45:00 | 2022-05-21 07:00:00 | NaN | 0 days 00:15:00 |
| 1947 | 1 | 15478 | 15479 | 3,747,718.73 | 3,752,994.00 | 5,275.27 | 0.14 | 2022-05-21 07:00:00 | 2022-05-21 07:15:00 | NaN | 0 days 00:15:00 |
| 1948 | 1 | 15479 | 15480 | 3,753,369.30 | 3,747,770.00 | -5,599.30 | -0.15 | 2022-05-21 07:15:00 | 2022-05-21 07:30:00 | NaN | 0 days 00:15:00 |
| 1949 | 1 | 15480 | 15481 | 3,748,144.78 | 3,765,793.00 | 17,648.22 | 0.47 | 2022-05-21 07:30:00 | 2022-05-21 07:45:00 | NaN | 0 days 00:15:00 |
| 1950 | 1 | 15481 | 15482 | 3,766,169.58 | 3,773,085.00 | 6,915.42 | 0.18 | 2022-05-21 07:45:00 | 2022-05-21 08:00:00 | NaN | 0 days 00:15:00 |
| 1951 | 1 | 15482 | 15483 | 3,773,462.31 | 3,760,573.00 | -12,889.31 | -0.34 | 2022-05-21 08:00:00 | 2022-05-21 08:15:00 | NaN | 0 days 00:15:00 |
| 1952 | 1 | 15483 | 15484 | 3,760,949.06 | 3,762,396.00 | 1,446.94 | 0.04 | 2022-05-21 08:15:00 | 2022-05-21 08:30:00 | NaN | 0 days 00:15:00 |
| 1953 | 1 | 15484 | 15485 | 3,762,772.24 | 3,758,473.00 | -4,299.24 | -0.11 | 2022-05-21 08:30:00 | 2022-05-21 08:45:00 | NaN | 0 days 00:15:00 |
| 1954 | 1 | 15485 | 15486 | 3,758,848.85 | 3,753,787.00 | -5,061.85 | -0.13 | 2022-05-21 08:45:00 | 2022-05-21 09:00:00 | NaN | 0 days 00:15:00 |
| 1955 | 1 | 15486 | 15487 | 3,754,162.38 | 3,752,886.00 | -1,276.38 | -0.03 | 2022-05-21 09:00:00 | 2022-05-21 09:15:00 | NaN | 0 days 00:15:00 |
| 1956 | 1 | 15487 | 15488 | 3,753,261.29 | 3,751,469.00 | -1,792.29 | -0.05 | 2022-05-21 09:15:00 | 2022-05-21 09:30:00 | NaN | 0 days 00:15:00 |
| 1957 | 1 | 15488 | 15489 | 3,751,844.15 | 3,740,674.00 | -11,170.15 | -0.30 | 2022-05-21 09:30:00 | 2022-05-21 09:45:00 | NaN | 0 days 00:15:00 |
| 1958 | 1 | 15489 | 15490 | 3,741,048.07 | 3,743,656.00 | 2,607.93 | 0.07 | 2022-05-21 09:45:00 | 2022-05-21 10:00:00 | NaN | 0 days 00:15:00 |
| 1959 | 1 | 15490 | 15491 | 3,744,030.37 | 3,759,246.00 | 15,215.63 | 0.41 | 2022-05-21 10:00:00 | 2022-05-21 10:15:00 | NaN | 0 days 00:15:00 |
| 1960 | 1 | 15491 | 15492 | 3,759,621.92 | 3,755,805.00 | -3,816.92 | -0.10 | 2022-05-21 10:15:00 | 2022-05-21 10:30:00 | NaN | 0 days 00:15:00 |
| 1961 | 1 | 15492 | 15493 | 3,756,180.58 | 3,741,126.00 | -15,054.58 | -0.40 | 2022-05-21 10:30:00 | 2022-05-21 10:45:00 | NaN | 0 days 00:15:00 |
| 1962 | 1 | 15493 | 15494 | 3,741,500.11 | 3,745,999.00 | 4,498.89 | 0.12 | 2022-05-21 10:45:00 | 2022-05-21 11:00:00 | NaN | 0 days 00:15:00 |
| 1963 | 1 | 15494 | 15495 | 3,746,373.60 | 3,742,752.00 | -3,621.60 | -0.10 | 2022-05-21 11:00:00 | 2022-05-21 11:15:00 | NaN | 0 days 00:15:00 |
| 1964 | 1 | 15495 | 15496 | 3,743,126.28 | 3,739,546.00 | -3,580.28 | -0.10 | 2022-05-21 11:15:00 | 2022-05-21 11:30:00 | NaN | 0 days 00:15:00 |
| 1965 | 1 | 15496 | 15497 | 3,739,919.95 | 3,738,403.00 | -1,516.95 | -0.04 | 2022-05-21 11:30:00 | 2022-05-21 11:45:00 | NaN | 0 days 00:15:00 |
| 1966 | 1 | 15497 | 15498 | 3,738,776.84 | 3,739,149.00 | 372.16 | 0.01 | 2022-05-21 11:45:00 | 2022-05-21 12:00:00 | NaN | 0 days 00:15:00 |
| 1967 | 1 | 15498 | 15499 | 3,739,522.91 | 3,745,630.00 | 6,107.09 | 0.16 | 2022-05-21 12:00:00 | 2022-05-21 12:15:00 | NaN | 0 days 00:15:00 |
| 1968 | 1 | 15499 | 15500 | 3,746,004.56 | 3,746,831.00 | 826.44 | 0.02 | 2022-05-21 12:15:00 | 2022-05-21 12:30:00 | NaN | 0 days 00:15:00 |
| 1969 | 1 | 15500 | 15501 | 3,747,205.68 | 3,737,874.00 | -9,331.68 | -0.25 | 2022-05-21 12:30:00 | 2022-05-21 12:45:00 | NaN | 0 days 00:15:00 |
| 1970 | 1 | 15501 | 15502 | 3,738,247.79 | 3,743,666.00 | 5,418.21 | 0.14 | 2022-05-21 12:45:00 | 2022-05-21 13:00:00 | NaN | 0 days 00:15:00 |
| 1971 | 1 | 15502 | 15503 | 3,744,040.37 | 3,743,910.00 | -130.37 | -0.00 | 2022-05-21 13:00:00 | 2022-05-21 13:15:00 | NaN | 0 days 00:15:00 |
| 1972 | 1 | 15503 | 15504 | 3,744,284.39 | 3,737,711.00 | -6,573.39 | -0.18 | 2022-05-21 13:15:00 | 2022-05-21 13:30:00 | NaN | 0 days 00:15:00 |
| 1973 | 1 | 15504 | 15505 | 3,738,084.77 | 3,748,035.00 | 9,950.23 | 0.27 | 2022-05-21 13:30:00 | 2022-05-21 13:45:00 | NaN | 0 days 00:15:00 |
| 1974 | 1 | 15505 | 15506 | 3,748,409.80 | 3,750,637.00 | 2,227.20 | 0.06 | 2022-05-21 13:45:00 | 2022-05-21 14:00:00 | NaN | 0 days 00:15:00 |
| 1975 | 1 | 15506 | 15507 | 3,751,012.06 | 3,745,301.00 | -5,711.06 | -0.15 | 2022-05-21 14:00:00 | 2022-05-21 14:15:00 | NaN | 0 days 00:15:00 |
| 1976 | 1 | 15507 | 15508 | 3,745,675.53 | 3,744,809.00 | -866.53 | -0.02 | 2022-05-21 14:15:00 | 2022-05-21 14:30:00 | NaN | 0 days 00:15:00 |
| 1977 | 1 | 15508 | 15509 | 3,745,183.48 | 3,743,000.00 | -2,183.48 | -0.06 | 2022-05-21 14:30:00 | 2022-05-21 14:45:00 | NaN | 0 days 00:15:00 |
| 1978 | 1 | 15509 | 15510 | 3,743,374.30 | 3,759,159.00 | 15,784.70 | 0.42 | 2022-05-21 14:45:00 | 2022-05-21 15:00:00 | NaN | 0 days 00:15:00 |
| 1979 | 1 | 15510 | 15511 | 3,759,534.92 | 3,754,013.00 | -5,521.92 | -0.15 | 2022-05-21 15:00:00 | 2022-05-21 15:15:00 | NaN | 0 days 00:15:00 |
| 1980 | 1 | 15511 | 15512 | 3,754,388.40 | 3,746,000.00 | -8,388.40 | -0.22 | 2022-05-21 15:15:00 | 2022-05-21 15:30:00 | NaN | 0 days 00:15:00 |
| 1981 | 1 | 15512 | 15513 | 3,746,374.60 | 3,743,708.00 | -2,666.60 | -0.07 | 2022-05-21 15:30:00 | 2022-05-21 15:45:00 | NaN | 0 days 00:15:00 |
| 1982 | 1 | 15513 | 15514 | 3,744,082.37 | 3,754,235.00 | 10,152.63 | 0.27 | 2022-05-21 15:45:00 | 2022-05-21 16:00:00 | NaN | 0 days 00:15:00 |
| 1983 | 1 | 15514 | 15515 | 3,754,610.42 | 3,772,332.00 | 17,721.58 | 0.47 | 2022-05-21 16:00:00 | 2022-05-21 16:15:00 | NaN | 0 days 00:15:00 |
| 1984 | 1 | 15515 | 15516 | 3,772,709.23 | 3,779,344.00 | 6,634.77 | 0.18 | 2022-05-21 16:15:00 | 2022-05-21 16:30:00 | NaN | 0 days 00:15:00 |
| 1985 | 1 | 15516 | 15517 | 3,779,721.93 | 3,775,359.00 | -4,362.93 | -0.12 | 2022-05-21 16:30:00 | 2022-05-21 16:45:00 | NaN | 0 days 00:15:00 |
| 1986 | 1 | 15517 | 15518 | 3,775,736.54 | 3,773,912.00 | -1,824.54 | -0.05 | 2022-05-21 16:45:00 | 2022-05-21 17:00:00 | NaN | 0 days 00:15:00 |
| 1987 | 1 | 15518 | 15519 | 3,774,289.39 | 3,776,227.00 | 1,937.61 | 0.05 | 2022-05-21 17:00:00 | 2022-05-21 17:15:00 | NaN | 0 days 00:15:00 |
| 1988 | 1 | 15519 | 15520 | 3,776,604.62 | 3,778,261.00 | 1,656.38 | 0.04 | 2022-05-21 17:15:00 | 2022-05-21 17:30:00 | NaN | 0 days 00:15:00 |
| 1989 | 1 | 15520 | 15521 | 3,778,638.83 | 3,766,000.00 | -12,638.83 | -0.33 | 2022-05-21 17:30:00 | 2022-05-21 17:45:00 | NaN | 0 days 00:15:00 |
| 1990 | 1 | 15521 | 15522 | 3,766,376.60 | 3,759,289.00 | -7,087.60 | -0.19 | 2022-05-21 17:45:00 | 2022-05-21 18:00:00 | NaN | 0 days 00:15:00 |
| 1991 | 1 | 15522 | 15523 | 3,759,664.93 | 3,760,019.00 | 354.07 | 0.01 | 2022-05-21 18:00:00 | 2022-05-21 18:15:00 | NaN | 0 days 00:15:00 |
| 1992 | 1 | 15523 | 15524 | 3,760,395.00 | 3,762,309.00 | 1,914.00 | 0.05 | 2022-05-21 18:15:00 | 2022-05-21 18:30:00 | NaN | 0 days 00:15:00 |
| 1993 | 1 | 15524 | 15525 | 3,762,685.23 | 3,764,011.00 | 1,325.77 | 0.04 | 2022-05-21 18:30:00 | 2022-05-21 18:45:00 | NaN | 0 days 00:15:00 |
| 1994 | 1 | 15525 | 15526 | 3,764,387.40 | 3,761,196.00 | -3,191.40 | -0.08 | 2022-05-21 18:45:00 | 2022-05-21 19:00:00 | NaN | 0 days 00:15:00 |
| 1995 | 1 | 15526 | 15527 | 3,761,572.12 | 3,765,478.00 | 3,905.88 | 0.10 | 2022-05-21 19:00:00 | 2022-05-21 19:15:00 | NaN | 0 days 00:15:00 |
| 1996 | 1 | 15527 | 15528 | 3,765,854.55 | 3,771,561.00 | 5,706.45 | 0.15 | 2022-05-21 19:15:00 | 2022-05-21 19:30:00 | NaN | 0 days 00:15:00 |
| 1997 | 1 | 15528 | 15529 | 3,771,938.16 | 3,761,509.00 | -10,429.16 | -0.28 | 2022-05-21 19:30:00 | 2022-05-21 19:45:00 | NaN | 0 days 00:15:00 |
| 1998 | 1 | 15529 | 15530 | 3,761,885.15 | 3,766,717.00 | 4,831.85 | 0.13 | 2022-05-21 19:45:00 | 2022-05-21 20:00:00 | NaN | 0 days 00:15:00 |
| 1999 | 1 | 15530 | 15531 | 3,767,093.67 | 3,763,996.00 | -3,097.67 | -0.08 | 2022-05-21 20:00:00 | 2022-05-21 20:15:00 | NaN | 0 days 00:15:00 |
| 2000 | 1 | 15531 | 15532 | 3,764,372.40 | 3,768,603.00 | 4,230.60 | 0.11 | 2022-05-21 20:15:00 | 2022-05-21 20:30:00 | NaN | 0 days 00:15:00 |
| 2001 | 1 | 15532 | 15533 | 3,768,979.86 | 3,768,343.00 | -636.86 | -0.02 | 2022-05-21 20:30:00 | 2022-05-21 20:45:00 | NaN | 0 days 00:15:00 |
| 2002 | 1 | 15533 | 15534 | 3,768,719.83 | 3,754,548.00 | -14,171.83 | -0.38 | 2022-05-21 20:45:00 | 2022-05-21 21:00:00 | NaN | 0 days 00:15:00 |
| 2003 | 1 | 15534 | 15535 | 3,754,923.45 | 3,757,415.00 | 2,491.55 | 0.07 | 2022-05-21 21:00:00 | 2022-05-21 21:15:00 | NaN | 0 days 00:15:00 |
| 2004 | 1 | 15535 | 15536 | 3,757,790.74 | 3,760,000.00 | 2,209.26 | 0.06 | 2022-05-21 21:15:00 | 2022-05-21 21:30:00 | NaN | 0 days 00:15:00 |
| 2005 | 1 | 15536 | 15537 | 3,760,376.00 | 3,761,653.00 | 1,277.00 | 0.03 | 2022-05-21 21:30:00 | 2022-05-21 21:45:00 | NaN | 0 days 00:15:00 |
| 2006 | 1 | 15537 | 15538 | 3,762,029.17 | 3,762,479.00 | 449.83 | 0.01 | 2022-05-21 21:45:00 | 2022-05-21 22:00:00 | NaN | 0 days 00:15:00 |
| 2007 | 1 | 15538 | 15539 | 3,762,855.25 | 3,747,941.00 | -14,914.25 | -0.40 | 2022-05-21 22:00:00 | 2022-05-21 22:15:00 | NaN | 0 days 00:15:00 |
| 2008 | 1 | 15539 | 15540 | 3,748,315.79 | 3,747,684.00 | -631.79 | -0.02 | 2022-05-21 22:15:00 | 2022-05-21 22:30:00 | NaN | 0 days 00:15:00 |
| 2009 | 1 | 15540 | 15541 | 3,748,058.77 | 3,751,000.00 | 2,941.23 | 0.08 | 2022-05-21 22:30:00 | 2022-05-21 22:45:00 | NaN | 0 days 00:15:00 |
| 2010 | 1 | 15541 | 15542 | 3,751,375.10 | 3,756,870.00 | 5,494.90 | 0.15 | 2022-05-21 22:45:00 | 2022-05-21 23:00:00 | NaN | 0 days 00:15:00 |
| 2011 | 1 | 15542 | 15543 | 3,757,245.69 | 3,757,334.00 | 88.31 | 0.00 | 2022-05-21 23:00:00 | 2022-05-21 23:15:00 | NaN | 0 days 00:15:00 |
| 2012 | 1 | 15543 | 15544 | 3,757,709.73 | 3,760,387.00 | 2,677.27 | 0.07 | 2022-05-21 23:15:00 | 2022-05-21 23:30:00 | NaN | 0 days 00:15:00 |
| 2013 | 1 | 15544 | 15545 | 3,760,763.04 | 3,769,991.00 | 9,227.96 | 0.25 | 2022-05-21 23:30:00 | 2022-05-21 23:45:00 | NaN | 0 days 00:15:00 |
| 2014 | 1 | 15545 | 15546 | 3,770,368.00 | 3,763,950.00 | -6,418.00 | -0.17 | 2022-05-21 23:45:00 | 2022-05-22 00:00:00 | NaN | 0 days 00:15:00 |
| 2015 | 1 | 15546 | 15931 | 3,764,326.40 | 3,750,000.00 | -14,326.40 | -0.38 | 2022-05-22 00:00:00 | 2022-05-26 00:15:00 | NaN | 4 days 00:15:00 |
| 2016 | 1 | 16219 | 16220 | 3,688,614.82 | 3,686,628.00 | -1,986.82 | -0.05 | 2022-05-29 00:15:00 | 2022-05-29 00:30:00 | NaN | 0 days 00:15:00 |
| 2017 | 1 | 16220 | 16221 | 3,686,996.66 | 3,686,806.00 | -190.66 | -0.01 | 2022-05-29 00:30:00 | 2022-05-29 00:45:00 | NaN | 0 days 00:15:00 |
| 2018 | 1 | 16221 | 16222 | 3,687,174.68 | 3,684,056.00 | -3,118.68 | -0.08 | 2022-05-29 00:45:00 | 2022-05-29 01:00:00 | NaN | 0 days 00:15:00 |
| 2019 | 1 | 16222 | 16223 | 3,684,424.41 | 3,683,851.00 | -573.41 | -0.02 | 2022-05-29 01:00:00 | 2022-05-29 01:15:00 | NaN | 0 days 00:15:00 |
| 2020 | 1 | 16223 | 16224 | 3,684,219.39 | 3,682,479.00 | -1,740.39 | -0.05 | 2022-05-29 01:15:00 | 2022-05-29 01:30:00 | NaN | 0 days 00:15:00 |
| 2021 | 1 | 16224 | 16225 | 3,682,847.25 | 3,682,908.00 | 60.75 | 0.00 | 2022-05-29 01:30:00 | 2022-05-29 01:45:00 | NaN | 0 days 00:15:00 |
| 2022 | 1 | 16225 | 16226 | 3,683,276.29 | 3,675,955.00 | -7,321.29 | -0.20 | 2022-05-29 01:45:00 | 2022-05-29 02:00:00 | NaN | 0 days 00:15:00 |
| 2023 | 1 | 16226 | 16227 | 3,676,322.60 | 3,674,255.00 | -2,067.60 | -0.06 | 2022-05-29 02:00:00 | 2022-05-29 02:15:00 | NaN | 0 days 00:15:00 |
| 2024 | 1 | 16227 | 16228 | 3,674,622.43 | 3,668,395.00 | -6,227.43 | -0.17 | 2022-05-29 02:15:00 | 2022-05-29 02:30:00 | NaN | 0 days 00:15:00 |
| 2025 | 1 | 16228 | 16229 | 3,668,761.84 | 3,669,697.00 | 935.16 | 0.03 | 2022-05-29 02:30:00 | 2022-05-29 02:45:00 | NaN | 0 days 00:15:00 |
| 2026 | 1 | 16229 | 16230 | 3,670,063.97 | 3,671,966.00 | 1,902.03 | 0.05 | 2022-05-29 02:45:00 | 2022-05-29 03:00:00 | NaN | 0 days 00:15:00 |
| 2027 | 1 | 16230 | 16231 | 3,672,333.20 | 3,674,000.00 | 1,666.80 | 0.05 | 2022-05-29 03:00:00 | 2022-05-29 03:15:00 | NaN | 0 days 00:15:00 |
| 2028 | 1 | 16231 | 16232 | 3,674,367.40 | 3,675,513.00 | 1,145.60 | 0.03 | 2022-05-29 03:15:00 | 2022-05-29 03:30:00 | NaN | 0 days 00:15:00 |
| 2029 | 1 | 16232 | 16233 | 3,675,880.55 | 3,677,225.00 | 1,344.45 | 0.04 | 2022-05-29 03:30:00 | 2022-05-29 03:45:00 | NaN | 0 days 00:15:00 |
| 2030 | 1 | 16233 | 16234 | 3,677,592.72 | 3,679,000.00 | 1,407.28 | 0.04 | 2022-05-29 03:45:00 | 2022-05-29 04:00:00 | NaN | 0 days 00:15:00 |
| 2031 | 1 | 16234 | 16235 | 3,679,367.90 | 3,684,016.00 | 4,648.10 | 0.13 | 2022-05-29 04:00:00 | 2022-05-29 04:15:00 | NaN | 0 days 00:15:00 |
| 2032 | 1 | 16235 | 16236 | 3,684,384.40 | 3,681,387.00 | -2,997.40 | -0.08 | 2022-05-29 04:15:00 | 2022-05-29 04:30:00 | NaN | 0 days 00:15:00 |
| 2033 | 1 | 16236 | 16237 | 3,681,755.14 | 3,679,310.00 | -2,445.14 | -0.07 | 2022-05-29 04:30:00 | 2022-05-29 04:45:00 | NaN | 0 days 00:15:00 |
| 2034 | 1 | 16237 | 16238 | 3,679,677.93 | 3,682,584.00 | 2,906.07 | 0.08 | 2022-05-29 04:45:00 | 2022-05-29 05:00:00 | NaN | 0 days 00:15:00 |
| 2035 | 1 | 16238 | 16239 | 3,682,952.26 | 3,678,656.00 | -4,296.26 | -0.12 | 2022-05-29 05:00:00 | 2022-05-29 05:15:00 | NaN | 0 days 00:15:00 |
| 2036 | 1 | 16239 | 16240 | 3,679,023.87 | 3,681,078.00 | 2,054.13 | 0.06 | 2022-05-29 05:15:00 | 2022-05-29 05:30:00 | NaN | 0 days 00:15:00 |
| 2037 | 1 | 16240 | 16241 | 3,681,446.11 | 3,685,091.00 | 3,644.89 | 0.10 | 2022-05-29 05:30:00 | 2022-05-29 05:45:00 | NaN | 0 days 00:15:00 |
| 2038 | 1 | 16241 | 16242 | 3,685,459.51 | 3,688,283.00 | 2,823.49 | 0.08 | 2022-05-29 05:45:00 | 2022-05-29 06:00:00 | NaN | 0 days 00:15:00 |
| 2039 | 1 | 16242 | 16243 | 3,688,651.83 | 3,692,000.00 | 3,348.17 | 0.09 | 2022-05-29 06:00:00 | 2022-05-29 06:15:00 | NaN | 0 days 00:15:00 |
| 2040 | 1 | 16243 | 16244 | 3,692,369.20 | 3,685,910.00 | -6,459.20 | -0.17 | 2022-05-29 06:15:00 | 2022-05-29 06:30:00 | NaN | 0 days 00:15:00 |
| 2041 | 1 | 16244 | 16245 | 3,686,278.59 | 3,687,886.00 | 1,607.41 | 0.04 | 2022-05-29 06:30:00 | 2022-05-29 06:45:00 | NaN | 0 days 00:15:00 |
| 2042 | 1 | 16245 | 16246 | 3,688,254.79 | 3,691,371.00 | 3,116.21 | 0.08 | 2022-05-29 06:45:00 | 2022-05-29 07:00:00 | NaN | 0 days 00:15:00 |
| 2043 | 1 | 16246 | 16247 | 3,691,740.14 | 3,690,000.00 | -1,740.14 | -0.05 | 2022-05-29 07:00:00 | 2022-05-29 07:15:00 | NaN | 0 days 00:15:00 |
| 2044 | 1 | 16247 | 16248 | 3,690,369.00 | 3,685,878.00 | -4,491.00 | -0.12 | 2022-05-29 07:15:00 | 2022-05-29 07:30:00 | NaN | 0 days 00:15:00 |
| 2045 | 1 | 16248 | 16249 | 3,686,246.59 | 3,689,796.00 | 3,549.41 | 0.10 | 2022-05-29 07:30:00 | 2022-05-29 07:45:00 | NaN | 0 days 00:15:00 |
| 2046 | 1 | 16249 | 16250 | 3,690,164.98 | 3,686,000.00 | -4,164.98 | -0.11 | 2022-05-29 07:45:00 | 2022-05-29 08:00:00 | NaN | 0 days 00:15:00 |
| 2047 | 1 | 16250 | 16251 | 3,686,368.60 | 3,684,379.00 | -1,989.60 | -0.05 | 2022-05-29 08:00:00 | 2022-05-29 08:15:00 | NaN | 0 days 00:15:00 |
| 2048 | 1 | 16251 | 16252 | 3,684,747.44 | 3,689,145.00 | 4,397.56 | 0.12 | 2022-05-29 08:15:00 | 2022-05-29 08:30:00 | NaN | 0 days 00:15:00 |
| 2049 | 1 | 16252 | 16253 | 3,689,513.91 | 3,706,937.00 | 17,423.09 | 0.47 | 2022-05-29 08:30:00 | 2022-05-29 08:45:00 | NaN | 0 days 00:15:00 |
| 2050 | 1 | 16253 | 16254 | 3,707,307.69 | 3,697,000.00 | -10,307.69 | -0.28 | 2022-05-29 08:45:00 | 2022-05-29 09:00:00 | NaN | 0 days 00:15:00 |
| 2051 | 1 | 16254 | 16255 | 3,697,369.70 | 3,693,693.00 | -3,676.70 | -0.10 | 2022-05-29 09:00:00 | 2022-05-29 09:15:00 | NaN | 0 days 00:15:00 |
| 2052 | 1 | 16255 | 16256 | 3,694,062.37 | 3,688,653.00 | -5,409.37 | -0.15 | 2022-05-29 09:15:00 | 2022-05-29 09:30:00 | NaN | 0 days 00:15:00 |
| 2053 | 1 | 16256 | 16257 | 3,689,021.87 | 3,683,721.00 | -5,300.87 | -0.14 | 2022-05-29 09:30:00 | 2022-05-29 09:45:00 | NaN | 0 days 00:15:00 |
| 2054 | 1 | 16257 | 16258 | 3,684,089.37 | 3,686,806.00 | 2,716.63 | 0.07 | 2022-05-29 09:45:00 | 2022-05-29 10:00:00 | NaN | 0 days 00:15:00 |
| 2055 | 1 | 16258 | 16259 | 3,687,174.68 | 3,686,925.00 | -249.68 | -0.01 | 2022-05-29 10:00:00 | 2022-05-29 10:15:00 | NaN | 0 days 00:15:00 |
| 2056 | 1 | 16259 | 16260 | 3,687,293.69 | 3,702,949.00 | 15,655.31 | 0.42 | 2022-05-29 10:15:00 | 2022-05-29 10:30:00 | NaN | 0 days 00:15:00 |
| 2057 | 1 | 16260 | 16261 | 3,703,319.29 | 3,700,056.00 | -3,263.29 | -0.09 | 2022-05-29 10:30:00 | 2022-05-29 10:45:00 | NaN | 0 days 00:15:00 |
| 2058 | 1 | 16261 | 16262 | 3,700,426.01 | 3,701,991.00 | 1,564.99 | 0.04 | 2022-05-29 10:45:00 | 2022-05-29 11:00:00 | NaN | 0 days 00:15:00 |
| 2059 | 1 | 16262 | 16263 | 3,702,361.20 | 3,706,592.00 | 4,230.80 | 0.11 | 2022-05-29 11:00:00 | 2022-05-29 11:15:00 | NaN | 0 days 00:15:00 |
| 2060 | 1 | 16263 | 16264 | 3,706,962.66 | 3,702,471.00 | -4,491.66 | -0.12 | 2022-05-29 11:15:00 | 2022-05-29 11:30:00 | NaN | 0 days 00:15:00 |
| 2061 | 1 | 16264 | 16265 | 3,702,841.25 | 3,709,349.00 | 6,507.75 | 0.18 | 2022-05-29 11:30:00 | 2022-05-29 11:45:00 | NaN | 0 days 00:15:00 |
| 2062 | 1 | 16265 | 16266 | 3,709,719.93 | 3,711,000.00 | 1,280.07 | 0.03 | 2022-05-29 11:45:00 | 2022-05-29 12:00:00 | NaN | 0 days 00:15:00 |
| 2063 | 1 | 16266 | 16267 | 3,711,371.10 | 3,714,067.00 | 2,695.90 | 0.07 | 2022-05-29 12:00:00 | 2022-05-29 12:15:00 | NaN | 0 days 00:15:00 |
| 2064 | 1 | 16267 | 16268 | 3,714,438.41 | 3,737,092.00 | 22,653.59 | 0.61 | 2022-05-29 12:15:00 | 2022-05-29 12:30:00 | NaN | 0 days 00:15:00 |
| 2065 | 1 | 16268 | 16269 | 3,737,465.71 | 3,732,001.00 | -5,464.71 | -0.15 | 2022-05-29 12:30:00 | 2022-05-29 12:45:00 | NaN | 0 days 00:15:00 |
| 2066 | 1 | 16269 | 16270 | 3,732,374.20 | 3,728,293.00 | -4,081.20 | -0.11 | 2022-05-29 12:45:00 | 2022-05-29 13:00:00 | NaN | 0 days 00:15:00 |
| 2067 | 1 | 16270 | 16271 | 3,728,665.83 | 3,736,425.00 | 7,759.17 | 0.21 | 2022-05-29 13:00:00 | 2022-05-29 13:15:00 | NaN | 0 days 00:15:00 |
| 2068 | 1 | 16271 | 16272 | 3,736,798.64 | 3,726,137.00 | -10,661.64 | -0.29 | 2022-05-29 13:15:00 | 2022-05-29 13:30:00 | NaN | 0 days 00:15:00 |
| 2069 | 1 | 16272 | 16273 | 3,726,509.61 | 3,732,399.00 | 5,889.39 | 0.16 | 2022-05-29 13:30:00 | 2022-05-29 13:45:00 | NaN | 0 days 00:15:00 |
| 2070 | 1 | 16273 | 16274 | 3,732,772.24 | 3,733,000.00 | 227.76 | 0.01 | 2022-05-29 13:45:00 | 2022-05-29 14:00:00 | NaN | 0 days 00:15:00 |
| 2071 | 1 | 16274 | 16275 | 3,733,373.30 | 3,726,003.00 | -7,370.30 | -0.20 | 2022-05-29 14:00:00 | 2022-05-29 14:15:00 | NaN | 0 days 00:15:00 |
| 2072 | 1 | 16275 | 16276 | 3,726,375.60 | 3,725,730.00 | -645.60 | -0.02 | 2022-05-29 14:15:00 | 2022-05-29 14:30:00 | NaN | 0 days 00:15:00 |
| 2073 | 1 | 16276 | 16277 | 3,726,102.57 | 3,730,737.00 | 4,634.43 | 0.12 | 2022-05-29 14:30:00 | 2022-05-29 14:45:00 | NaN | 0 days 00:15:00 |
| 2074 | 1 | 16277 | 16278 | 3,731,110.07 | 3,725,566.00 | -5,544.07 | -0.15 | 2022-05-29 14:45:00 | 2022-05-29 15:00:00 | NaN | 0 days 00:15:00 |
| 2075 | 1 | 16278 | 16279 | 3,725,938.56 | 3,718,549.00 | -7,389.56 | -0.20 | 2022-05-29 15:00:00 | 2022-05-29 15:15:00 | NaN | 0 days 00:15:00 |
| 2076 | 1 | 16279 | 16280 | 3,718,920.85 | 3,711,000.00 | -7,920.85 | -0.21 | 2022-05-29 15:15:00 | 2022-05-29 15:30:00 | NaN | 0 days 00:15:00 |
| 2077 | 1 | 16280 | 16281 | 3,711,371.10 | 3,712,497.00 | 1,125.90 | 0.03 | 2022-05-29 15:30:00 | 2022-05-29 15:45:00 | NaN | 0 days 00:15:00 |
| 2078 | 1 | 16281 | 16282 | 3,712,868.25 | 3,710,292.00 | -2,576.25 | -0.07 | 2022-05-29 15:45:00 | 2022-05-29 16:00:00 | NaN | 0 days 00:15:00 |
| 2079 | 1 | 16282 | 16283 | 3,710,663.03 | 3,712,890.00 | 2,226.97 | 0.06 | 2022-05-29 16:00:00 | 2022-05-29 16:15:00 | NaN | 0 days 00:15:00 |
| 2080 | 1 | 16283 | 16284 | 3,713,261.29 | 3,715,000.00 | 1,738.71 | 0.05 | 2022-05-29 16:15:00 | 2022-05-29 16:30:00 | NaN | 0 days 00:15:00 |
| 2081 | 1 | 16284 | 16285 | 3,715,371.50 | 3,723,251.00 | 7,879.50 | 0.21 | 2022-05-29 16:30:00 | 2022-05-29 16:45:00 | NaN | 0 days 00:15:00 |
| 2082 | 1 | 16285 | 16286 | 3,723,623.33 | 3,724,144.00 | 520.67 | 0.01 | 2022-05-29 16:45:00 | 2022-05-29 17:00:00 | NaN | 0 days 00:15:00 |
| 2083 | 1 | 16286 | 16287 | 3,724,516.41 | 3,718,779.00 | -5,737.41 | -0.15 | 2022-05-29 17:00:00 | 2022-05-29 17:15:00 | NaN | 0 days 00:15:00 |
| 2084 | 1 | 16287 | 16288 | 3,719,150.88 | 3,720,380.00 | 1,229.12 | 0.03 | 2022-05-29 17:15:00 | 2022-05-29 17:30:00 | NaN | 0 days 00:15:00 |
| 2085 | 1 | 16288 | 16289 | 3,720,752.04 | 3,725,491.00 | 4,738.96 | 0.13 | 2022-05-29 17:30:00 | 2022-05-29 17:45:00 | NaN | 0 days 00:15:00 |
| 2086 | 1 | 16289 | 16290 | 3,725,863.55 | 3,722,036.00 | -3,827.55 | -0.10 | 2022-05-29 17:45:00 | 2022-05-29 18:00:00 | NaN | 0 days 00:15:00 |
| 2087 | 1 | 16290 | 16291 | 3,722,408.20 | 3,713,305.00 | -9,103.20 | -0.24 | 2022-05-29 18:00:00 | 2022-05-29 18:15:00 | NaN | 0 days 00:15:00 |
| 2088 | 1 | 16291 | 16292 | 3,713,676.33 | 3,713,089.00 | -587.33 | -0.02 | 2022-05-29 18:15:00 | 2022-05-29 18:30:00 | NaN | 0 days 00:15:00 |
| 2089 | 1 | 16292 | 16293 | 3,713,460.31 | 3,712,242.00 | -1,218.31 | -0.03 | 2022-05-29 18:30:00 | 2022-05-29 18:45:00 | NaN | 0 days 00:15:00 |
| 2090 | 1 | 16293 | 16294 | 3,712,613.22 | 3,709,066.00 | -3,547.22 | -0.10 | 2022-05-29 18:45:00 | 2022-05-29 19:00:00 | NaN | 0 days 00:15:00 |
| 2091 | 1 | 16294 | 16295 | 3,709,436.91 | 3,705,171.00 | -4,265.91 | -0.12 | 2022-05-29 19:00:00 | 2022-05-29 19:15:00 | NaN | 0 days 00:15:00 |
| 2092 | 1 | 16295 | 16296 | 3,705,541.52 | 3,699,277.00 | -6,264.52 | -0.17 | 2022-05-29 19:15:00 | 2022-05-29 19:30:00 | NaN | 0 days 00:15:00 |
| 2093 | 1 | 16296 | 16297 | 3,699,646.93 | 3,698,832.00 | -814.93 | -0.02 | 2022-05-29 19:30:00 | 2022-05-29 19:45:00 | NaN | 0 days 00:15:00 |
| 2094 | 1 | 16297 | 16298 | 3,699,201.88 | 3,699,960.00 | 758.12 | 0.02 | 2022-05-29 19:45:00 | 2022-05-29 20:00:00 | NaN | 0 days 00:15:00 |
| 2095 | 1 | 16298 | 16299 | 3,700,330.00 | 3,702,922.00 | 2,592.00 | 0.07 | 2022-05-29 20:00:00 | 2022-05-29 20:15:00 | NaN | 0 days 00:15:00 |
| 2096 | 1 | 16299 | 16300 | 3,703,292.29 | 3,706,228.00 | 2,935.71 | 0.08 | 2022-05-29 20:15:00 | 2022-05-29 20:30:00 | NaN | 0 days 00:15:00 |
| 2097 | 1 | 16300 | 16301 | 3,706,598.62 | 3,703,733.00 | -2,865.62 | -0.08 | 2022-05-29 20:30:00 | 2022-05-29 20:45:00 | NaN | 0 days 00:15:00 |
| 2098 | 1 | 16301 | 16302 | 3,704,103.37 | 3,704,922.00 | 818.63 | 0.02 | 2022-05-29 20:45:00 | 2022-05-29 21:00:00 | NaN | 0 days 00:15:00 |
| 2099 | 1 | 16302 | 16303 | 3,705,292.49 | 3,708,100.00 | 2,807.51 | 0.08 | 2022-05-29 21:00:00 | 2022-05-29 21:15:00 | NaN | 0 days 00:15:00 |
| 2100 | 1 | 16303 | 16304 | 3,708,470.81 | 3,707,359.00 | -1,111.81 | -0.03 | 2022-05-29 21:15:00 | 2022-05-29 21:30:00 | NaN | 0 days 00:15:00 |
| 2101 | 1 | 16304 | 16305 | 3,707,729.74 | 3,709,377.00 | 1,647.26 | 0.04 | 2022-05-29 21:30:00 | 2022-05-29 21:45:00 | NaN | 0 days 00:15:00 |
| 2102 | 1 | 16305 | 16306 | 3,709,747.94 | 3,710,281.00 | 533.06 | 0.01 | 2022-05-29 21:45:00 | 2022-05-29 22:00:00 | NaN | 0 days 00:15:00 |
| 2103 | 1 | 16306 | 16307 | 3,710,652.03 | 3,720,343.00 | 9,690.97 | 0.26 | 2022-05-29 22:00:00 | 2022-05-29 22:15:00 | NaN | 0 days 00:15:00 |
| 2104 | 1 | 16307 | 16308 | 3,720,715.03 | 3,718,349.00 | -2,366.03 | -0.06 | 2022-05-29 22:15:00 | 2022-05-29 22:30:00 | NaN | 0 days 00:15:00 |
| 2105 | 1 | 16308 | 16309 | 3,718,720.83 | 3,738,157.00 | 19,436.17 | 0.52 | 2022-05-29 22:30:00 | 2022-05-29 22:45:00 | NaN | 0 days 00:15:00 |
| 2106 | 1 | 16309 | 16310 | 3,738,530.82 | 3,743,881.00 | 5,350.18 | 0.14 | 2022-05-29 22:45:00 | 2022-05-29 23:00:00 | NaN | 0 days 00:15:00 |
| 2107 | 1 | 16310 | 16311 | 3,744,255.39 | 3,740,000.00 | -4,255.39 | -0.11 | 2022-05-29 23:00:00 | 2022-05-29 23:15:00 | NaN | 0 days 00:15:00 |
| 2108 | 1 | 16311 | 16312 | 3,740,374.00 | 3,747,294.00 | 6,920.00 | 0.19 | 2022-05-29 23:15:00 | 2022-05-29 23:30:00 | NaN | 0 days 00:15:00 |
| 2109 | 1 | 16312 | 16313 | 3,747,668.73 | 3,747,966.00 | 297.27 | 0.01 | 2022-05-29 23:30:00 | 2022-05-29 23:45:00 | NaN | 0 days 00:15:00 |
| 2110 | 1 | 16313 | 16314 | 3,748,340.80 | 3,745,022.00 | -3,318.80 | -0.09 | 2022-05-29 23:45:00 | 2022-05-30 00:00:00 | NaN | 0 days 00:15:00 |
| 2111 | 1 | 16314 | 16699 | 3,745,396.50 | 3,955,453.00 | 210,056.50 | 5.61 | 2022-05-30 00:00:00 | 2022-06-03 00:15:00 | NaN | 4 days 00:15:00 |
| 2112 | 1 | 18427 | 18428 | 2,775,123.48 | 2,785,800.00 | 10,676.52 | 0.38 | 2022-06-21 00:15:00 | 2022-06-21 00:30:00 | NaN | 0 days 00:15:00 |
| 2113 | 1 | 18428 | 18429 | 2,786,078.58 | 2,768,763.00 | -17,315.58 | -0.62 | 2022-06-21 00:30:00 | 2022-06-21 00:45:00 | NaN | 0 days 00:15:00 |
| 2114 | 1 | 18429 | 18430 | 2,769,039.88 | 2,761,630.00 | -7,409.88 | -0.27 | 2022-06-21 00:45:00 | 2022-06-21 01:00:00 | NaN | 0 days 00:15:00 |
| 2115 | 1 | 18430 | 18431 | 2,761,906.16 | 2,796,510.00 | 34,603.84 | 1.25 | 2022-06-21 01:00:00 | 2022-06-21 01:15:00 | NaN | 0 days 00:15:00 |
| 2116 | 1 | 18431 | 18432 | 2,796,789.65 | 2,790,561.00 | -6,228.65 | -0.22 | 2022-06-21 01:15:00 | 2022-06-21 01:30:00 | NaN | 0 days 00:15:00 |
| 2117 | 1 | 18432 | 18433 | 2,790,840.06 | 2,775,250.00 | -15,590.06 | -0.56 | 2022-06-21 01:30:00 | 2022-06-21 01:45:00 | NaN | 0 days 00:15:00 |
| 2118 | 1 | 18433 | 18434 | 2,775,527.52 | 2,773,869.00 | -1,658.52 | -0.06 | 2022-06-21 01:45:00 | 2022-06-21 02:00:00 | NaN | 0 days 00:15:00 |
| 2119 | 1 | 18434 | 18435 | 2,774,146.39 | 2,789,218.00 | 15,071.61 | 0.54 | 2022-06-21 02:00:00 | 2022-06-21 02:15:00 | NaN | 0 days 00:15:00 |
| 2120 | 1 | 18435 | 18436 | 2,789,496.92 | 2,771,659.00 | -17,837.92 | -0.64 | 2022-06-21 02:15:00 | 2022-06-21 02:30:00 | NaN | 0 days 00:15:00 |
| 2121 | 1 | 18436 | 18437 | 2,771,936.17 | 2,771,904.00 | -32.17 | -0.00 | 2022-06-21 02:30:00 | 2022-06-21 02:45:00 | NaN | 0 days 00:15:00 |
| 2122 | 1 | 18437 | 18438 | 2,772,181.19 | 2,757,570.00 | -14,611.19 | -0.53 | 2022-06-21 02:45:00 | 2022-06-21 03:00:00 | NaN | 0 days 00:15:00 |
| 2123 | 1 | 18438 | 18439 | 2,757,845.76 | 2,760,346.00 | 2,500.24 | 0.09 | 2022-06-21 03:00:00 | 2022-06-21 03:15:00 | NaN | 0 days 00:15:00 |
| 2124 | 1 | 18439 | 18440 | 2,760,622.03 | 2,767,056.00 | 6,433.97 | 0.23 | 2022-06-21 03:15:00 | 2022-06-21 03:30:00 | NaN | 0 days 00:15:00 |
| 2125 | 1 | 18440 | 18441 | 2,767,332.71 | 2,753,614.00 | -13,718.71 | -0.50 | 2022-06-21 03:30:00 | 2022-06-21 03:45:00 | NaN | 0 days 00:15:00 |
| 2126 | 1 | 18441 | 18442 | 2,753,889.36 | 2,775,045.00 | 21,155.64 | 0.77 | 2022-06-21 03:45:00 | 2022-06-21 04:00:00 | NaN | 0 days 00:15:00 |
| 2127 | 1 | 18442 | 18443 | 2,775,322.50 | 2,781,078.00 | 5,755.50 | 0.21 | 2022-06-21 04:00:00 | 2022-06-21 04:15:00 | NaN | 0 days 00:15:00 |
| 2128 | 1 | 18443 | 18444 | 2,781,356.11 | 2,778,460.00 | -2,896.11 | -0.10 | 2022-06-21 04:15:00 | 2022-06-21 04:30:00 | NaN | 0 days 00:15:00 |
| 2129 | 1 | 18444 | 18445 | 2,778,737.85 | 2,772,947.00 | -5,790.85 | -0.21 | 2022-06-21 04:30:00 | 2022-06-21 04:45:00 | NaN | 0 days 00:15:00 |
| 2130 | 1 | 18445 | 18446 | 2,773,224.29 | 2,778,772.00 | 5,547.71 | 0.20 | 2022-06-21 04:45:00 | 2022-06-21 05:00:00 | NaN | 0 days 00:15:00 |
| 2131 | 1 | 18446 | 18447 | 2,779,049.88 | 2,792,458.00 | 13,408.12 | 0.48 | 2022-06-21 05:00:00 | 2022-06-21 05:15:00 | NaN | 0 days 00:15:00 |
| 2132 | 1 | 18447 | 18448 | 2,792,737.25 | 2,797,984.00 | 5,246.75 | 0.19 | 2022-06-21 05:15:00 | 2022-06-21 05:30:00 | NaN | 0 days 00:15:00 |
| 2133 | 1 | 18448 | 18449 | 2,798,263.80 | 2,804,599.00 | 6,335.20 | 0.23 | 2022-06-21 05:30:00 | 2022-06-21 05:45:00 | NaN | 0 days 00:15:00 |
| 2134 | 1 | 18449 | 18450 | 2,804,879.46 | 2,825,033.00 | 20,153.54 | 0.72 | 2022-06-21 05:45:00 | 2022-06-21 06:00:00 | NaN | 0 days 00:15:00 |
| 2135 | 1 | 18450 | 18451 | 2,825,315.50 | 2,829,811.00 | 4,495.50 | 0.16 | 2022-06-21 06:00:00 | 2022-06-21 06:15:00 | NaN | 0 days 00:15:00 |
| 2136 | 1 | 18451 | 18452 | 2,830,093.98 | 2,852,428.00 | 22,334.02 | 0.79 | 2022-06-21 06:15:00 | 2022-06-21 06:30:00 | NaN | 0 days 00:15:00 |
| 2137 | 1 | 18452 | 18453 | 2,852,713.24 | 2,849,737.00 | -2,976.24 | -0.10 | 2022-06-21 06:30:00 | 2022-06-21 06:45:00 | NaN | 0 days 00:15:00 |
| 2138 | 1 | 18453 | 18454 | 2,850,021.97 | 2,852,806.00 | 2,784.03 | 0.10 | 2022-06-21 06:45:00 | 2022-06-21 07:00:00 | NaN | 0 days 00:15:00 |
| 2139 | 1 | 18454 | 18455 | 2,853,091.28 | 2,864,757.00 | 11,665.72 | 0.41 | 2022-06-21 07:00:00 | 2022-06-21 07:15:00 | NaN | 0 days 00:15:00 |
| 2140 | 1 | 18455 | 18456 | 2,865,043.48 | 2,851,474.00 | -13,569.48 | -0.47 | 2022-06-21 07:15:00 | 2022-06-21 07:30:00 | NaN | 0 days 00:15:00 |
| 2141 | 1 | 18456 | 18457 | 2,851,759.15 | 2,847,931.00 | -3,828.15 | -0.13 | 2022-06-21 07:30:00 | 2022-06-21 07:45:00 | NaN | 0 days 00:15:00 |
| 2142 | 1 | 18457 | 18458 | 2,848,215.79 | 2,860,850.00 | 12,634.21 | 0.44 | 2022-06-21 07:45:00 | 2022-06-21 08:00:00 | NaN | 0 days 00:15:00 |
| 2143 | 1 | 18458 | 18459 | 2,861,136.08 | 2,853,827.00 | -7,309.08 | -0.26 | 2022-06-21 08:00:00 | 2022-06-21 08:15:00 | NaN | 0 days 00:15:00 |
| 2144 | 1 | 18459 | 18460 | 2,854,112.38 | 2,871,650.00 | 17,537.62 | 0.61 | 2022-06-21 08:15:00 | 2022-06-21 08:30:00 | NaN | 0 days 00:15:00 |
| 2145 | 1 | 18460 | 18461 | 2,871,937.17 | 2,868,227.00 | -3,710.17 | -0.13 | 2022-06-21 08:30:00 | 2022-06-21 08:45:00 | NaN | 0 days 00:15:00 |
| 2146 | 1 | 18461 | 18462 | 2,868,513.82 | 2,883,086.00 | 14,572.18 | 0.51 | 2022-06-21 08:45:00 | 2022-06-21 09:00:00 | NaN | 0 days 00:15:00 |
| 2147 | 1 | 18462 | 18463 | 2,883,374.31 | 2,889,673.00 | 6,298.69 | 0.22 | 2022-06-21 09:00:00 | 2022-06-21 09:15:00 | NaN | 0 days 00:15:00 |
| 2148 | 1 | 18463 | 18464 | 2,889,961.97 | 2,885,492.00 | -4,469.97 | -0.15 | 2022-06-21 09:15:00 | 2022-06-21 09:30:00 | NaN | 0 days 00:15:00 |
| 2149 | 1 | 18464 | 18465 | 2,885,780.55 | 2,873,632.00 | -12,148.55 | -0.42 | 2022-06-21 09:30:00 | 2022-06-21 09:45:00 | NaN | 0 days 00:15:00 |
| 2150 | 1 | 18465 | 18466 | 2,873,919.36 | 2,870,000.00 | -3,919.36 | -0.14 | 2022-06-21 09:45:00 | 2022-06-21 10:00:00 | NaN | 0 days 00:15:00 |
| 2151 | 1 | 18466 | 18467 | 2,870,287.00 | 2,870,000.00 | -287.00 | -0.01 | 2022-06-21 10:00:00 | 2022-06-21 10:15:00 | NaN | 0 days 00:15:00 |
| 2152 | 1 | 18467 | 18468 | 2,870,287.00 | 2,864,353.00 | -5,934.00 | -0.21 | 2022-06-21 10:15:00 | 2022-06-21 10:30:00 | NaN | 0 days 00:15:00 |
| 2153 | 1 | 18468 | 18469 | 2,864,639.44 | 2,871,373.00 | 6,733.56 | 0.24 | 2022-06-21 10:30:00 | 2022-06-21 10:45:00 | NaN | 0 days 00:15:00 |
| 2154 | 1 | 18469 | 18470 | 2,871,660.14 | 2,883,889.00 | 12,228.86 | 0.43 | 2022-06-21 10:45:00 | 2022-06-21 11:00:00 | NaN | 0 days 00:15:00 |
| 2155 | 1 | 18470 | 18471 | 2,884,177.39 | 2,887,213.00 | 3,035.61 | 0.11 | 2022-06-21 11:00:00 | 2022-06-21 11:15:00 | NaN | 0 days 00:15:00 |
| 2156 | 1 | 18471 | 18472 | 2,887,501.72 | 2,890,000.00 | 2,498.28 | 0.09 | 2022-06-21 11:15:00 | 2022-06-21 11:30:00 | NaN | 0 days 00:15:00 |
| 2157 | 1 | 18472 | 18473 | 2,890,289.00 | 2,870,898.00 | -19,391.00 | -0.67 | 2022-06-21 11:30:00 | 2022-06-21 11:45:00 | NaN | 0 days 00:15:00 |
| 2158 | 1 | 18473 | 18474 | 2,871,185.09 | 2,860,385.00 | -10,800.09 | -0.38 | 2022-06-21 11:45:00 | 2022-06-21 12:00:00 | NaN | 0 days 00:15:00 |
| 2159 | 1 | 18474 | 18475 | 2,860,671.04 | 2,856,436.00 | -4,235.04 | -0.15 | 2022-06-21 12:00:00 | 2022-06-21 12:15:00 | NaN | 0 days 00:15:00 |
| 2160 | 1 | 18475 | 18476 | 2,856,721.64 | 2,864,035.00 | 7,313.36 | 0.26 | 2022-06-21 12:15:00 | 2022-06-21 12:30:00 | NaN | 0 days 00:15:00 |
| 2161 | 1 | 18476 | 18477 | 2,864,321.40 | 2,853,287.00 | -11,034.40 | -0.39 | 2022-06-21 12:30:00 | 2022-06-21 12:45:00 | NaN | 0 days 00:15:00 |
| 2162 | 1 | 18477 | 18478 | 2,853,572.33 | 2,860,542.00 | 6,969.67 | 0.24 | 2022-06-21 12:45:00 | 2022-06-21 13:00:00 | NaN | 0 days 00:15:00 |
| 2163 | 1 | 18478 | 18479 | 2,860,828.05 | 2,872,642.00 | 11,813.95 | 0.41 | 2022-06-21 13:00:00 | 2022-06-21 13:15:00 | NaN | 0 days 00:15:00 |
| 2164 | 1 | 18479 | 18480 | 2,872,929.26 | 2,865,500.00 | -7,429.26 | -0.26 | 2022-06-21 13:15:00 | 2022-06-21 13:30:00 | NaN | 0 days 00:15:00 |
| 2165 | 1 | 18480 | 18481 | 2,865,786.55 | 2,882,130.00 | 16,343.45 | 0.57 | 2022-06-21 13:30:00 | 2022-06-21 13:45:00 | NaN | 0 days 00:15:00 |
| 2166 | 1 | 18481 | 18482 | 2,882,418.21 | 2,924,639.00 | 42,220.79 | 1.46 | 2022-06-21 13:45:00 | 2022-06-21 14:00:00 | NaN | 0 days 00:15:00 |
| 2167 | 1 | 18482 | 18483 | 2,924,931.46 | 2,943,715.00 | 18,783.54 | 0.64 | 2022-06-21 14:00:00 | 2022-06-21 14:15:00 | NaN | 0 days 00:15:00 |
| 2168 | 1 | 18483 | 18484 | 2,944,009.37 | 2,926,593.00 | -17,416.37 | -0.59 | 2022-06-21 14:15:00 | 2022-06-21 14:30:00 | NaN | 0 days 00:15:00 |
| 2169 | 1 | 18484 | 18485 | 2,926,885.66 | 2,938,210.00 | 11,324.34 | 0.39 | 2022-06-21 14:30:00 | 2022-06-21 14:45:00 | NaN | 0 days 00:15:00 |
| 2170 | 1 | 18485 | 18486 | 2,938,503.82 | 2,938,143.00 | -360.82 | -0.01 | 2022-06-21 14:45:00 | 2022-06-21 15:00:00 | NaN | 0 days 00:15:00 |
| 2171 | 1 | 18486 | 18487 | 2,938,436.81 | 2,936,122.00 | -2,314.81 | -0.08 | 2022-06-21 15:00:00 | 2022-06-21 15:15:00 | NaN | 0 days 00:15:00 |
| 2172 | 1 | 18487 | 18488 | 2,936,415.61 | 2,933,257.00 | -3,158.61 | -0.11 | 2022-06-21 15:15:00 | 2022-06-21 15:30:00 | NaN | 0 days 00:15:00 |
| 2173 | 1 | 18488 | 18489 | 2,933,550.33 | 2,933,337.00 | -213.33 | -0.01 | 2022-06-21 15:30:00 | 2022-06-21 15:45:00 | NaN | 0 days 00:15:00 |
| 2174 | 1 | 18489 | 18490 | 2,933,630.33 | 2,912,338.00 | -21,292.33 | -0.73 | 2022-06-21 15:45:00 | 2022-06-21 16:00:00 | NaN | 0 days 00:15:00 |
| 2175 | 1 | 18490 | 18491 | 2,912,629.23 | 2,917,011.00 | 4,381.77 | 0.15 | 2022-06-21 16:00:00 | 2022-06-21 16:15:00 | NaN | 0 days 00:15:00 |
| 2176 | 1 | 18491 | 18492 | 2,917,302.70 | 2,920,228.00 | 2,925.30 | 0.10 | 2022-06-21 16:15:00 | 2022-06-21 16:30:00 | NaN | 0 days 00:15:00 |
| 2177 | 1 | 18492 | 18493 | 2,920,520.02 | 2,931,273.00 | 10,752.98 | 0.37 | 2022-06-21 16:30:00 | 2022-06-21 16:45:00 | NaN | 0 days 00:15:00 |
| 2178 | 1 | 18493 | 18494 | 2,931,566.13 | 2,928,788.00 | -2,778.13 | -0.09 | 2022-06-21 16:45:00 | 2022-06-21 17:00:00 | NaN | 0 days 00:15:00 |
| 2179 | 1 | 18494 | 18495 | 2,929,080.88 | 2,918,284.00 | -10,796.88 | -0.37 | 2022-06-21 17:00:00 | 2022-06-21 17:15:00 | NaN | 0 days 00:15:00 |
| 2180 | 1 | 18495 | 18496 | 2,918,575.83 | 2,917,905.00 | -670.83 | -0.02 | 2022-06-21 17:15:00 | 2022-06-21 17:30:00 | NaN | 0 days 00:15:00 |
| 2181 | 1 | 18496 | 18497 | 2,918,196.79 | 2,925,904.00 | 7,707.21 | 0.26 | 2022-06-21 17:30:00 | 2022-06-21 17:45:00 | NaN | 0 days 00:15:00 |
| 2182 | 1 | 18497 | 18498 | 2,926,196.59 | 2,899,595.00 | -26,601.59 | -0.91 | 2022-06-21 17:45:00 | 2022-06-21 18:00:00 | NaN | 0 days 00:15:00 |
| 2183 | 1 | 18498 | 18499 | 2,899,884.96 | 2,897,042.00 | -2,842.96 | -0.10 | 2022-06-21 18:00:00 | 2022-06-21 18:15:00 | NaN | 0 days 00:15:00 |
| 2184 | 1 | 18499 | 18500 | 2,897,331.70 | 2,889,121.00 | -8,210.70 | -0.28 | 2022-06-21 18:15:00 | 2022-06-21 18:30:00 | NaN | 0 days 00:15:00 |
| 2185 | 1 | 18500 | 18501 | 2,889,409.91 | 2,893,746.00 | 4,336.09 | 0.15 | 2022-06-21 18:30:00 | 2022-06-21 18:45:00 | NaN | 0 days 00:15:00 |
| 2186 | 1 | 18501 | 18502 | 2,894,035.37 | 2,888,927.00 | -5,108.37 | -0.18 | 2022-06-21 18:45:00 | 2022-06-21 19:00:00 | NaN | 0 days 00:15:00 |
| 2187 | 1 | 18502 | 18503 | 2,889,215.89 | 2,883,088.00 | -6,127.89 | -0.21 | 2022-06-21 19:00:00 | 2022-06-21 19:15:00 | NaN | 0 days 00:15:00 |
| 2188 | 1 | 18503 | 18504 | 2,883,376.31 | 2,889,000.00 | 5,623.69 | 0.20 | 2022-06-21 19:15:00 | 2022-06-21 19:30:00 | NaN | 0 days 00:15:00 |
| 2189 | 1 | 18504 | 18505 | 2,889,288.90 | 2,891,078.00 | 1,789.10 | 0.06 | 2022-06-21 19:30:00 | 2022-06-21 19:45:00 | NaN | 0 days 00:15:00 |
| 2190 | 1 | 18505 | 18506 | 2,891,367.11 | 2,893,220.00 | 1,852.89 | 0.06 | 2022-06-21 19:45:00 | 2022-06-21 20:00:00 | NaN | 0 days 00:15:00 |
| 2191 | 1 | 18506 | 18507 | 2,893,509.32 | 2,860,567.00 | -32,942.32 | -1.14 | 2022-06-21 20:00:00 | 2022-06-21 20:15:00 | NaN | 0 days 00:15:00 |
| 2192 | 1 | 18507 | 18508 | 2,860,853.06 | 2,833,694.00 | -27,159.06 | -0.95 | 2022-06-21 20:15:00 | 2022-06-21 20:30:00 | NaN | 0 days 00:15:00 |
| 2193 | 1 | 18508 | 18509 | 2,833,977.37 | 2,840,957.00 | 6,979.63 | 0.25 | 2022-06-21 20:30:00 | 2022-06-21 20:45:00 | NaN | 0 days 00:15:00 |
| 2194 | 1 | 18509 | 18510 | 2,841,241.10 | 2,851,579.00 | 10,337.90 | 0.36 | 2022-06-21 20:45:00 | 2022-06-21 21:00:00 | NaN | 0 days 00:15:00 |
| 2195 | 1 | 18510 | 18511 | 2,851,864.16 | 2,851,583.00 | -281.16 | -0.01 | 2022-06-21 21:00:00 | 2022-06-21 21:15:00 | NaN | 0 days 00:15:00 |
| 2196 | 1 | 18511 | 18512 | 2,851,868.16 | 2,862,551.00 | 10,682.84 | 0.37 | 2022-06-21 21:15:00 | 2022-06-21 21:30:00 | NaN | 0 days 00:15:00 |
| 2197 | 1 | 18512 | 18513 | 2,862,837.26 | 2,859,065.00 | -3,772.26 | -0.13 | 2022-06-21 21:30:00 | 2022-06-21 21:45:00 | NaN | 0 days 00:15:00 |
| 2198 | 1 | 18513 | 18514 | 2,859,350.91 | 2,851,449.00 | -7,901.91 | -0.28 | 2022-06-21 21:45:00 | 2022-06-21 22:00:00 | NaN | 0 days 00:15:00 |
| 2199 | 1 | 18514 | 18515 | 2,851,734.14 | 2,863,721.00 | 11,986.86 | 0.42 | 2022-06-21 22:00:00 | 2022-06-21 22:15:00 | NaN | 0 days 00:15:00 |
| 2200 | 1 | 18515 | 18516 | 2,864,007.37 | 2,844,108.00 | -19,899.37 | -0.69 | 2022-06-21 22:15:00 | 2022-06-21 22:30:00 | NaN | 0 days 00:15:00 |
| 2201 | 1 | 18516 | 18517 | 2,844,392.41 | 2,837,830.00 | -6,562.41 | -0.23 | 2022-06-21 22:30:00 | 2022-06-21 22:45:00 | NaN | 0 days 00:15:00 |
| 2202 | 1 | 18517 | 18518 | 2,838,113.78 | 2,843,893.00 | 5,779.22 | 0.20 | 2022-06-21 22:45:00 | 2022-06-21 23:00:00 | NaN | 0 days 00:15:00 |
| 2203 | 1 | 18518 | 18519 | 2,844,177.39 | 2,855,017.00 | 10,839.61 | 0.38 | 2022-06-21 23:00:00 | 2022-06-21 23:15:00 | NaN | 0 days 00:15:00 |
| 2204 | 1 | 18519 | 18520 | 2,855,302.50 | 2,852,733.00 | -2,569.50 | -0.09 | 2022-06-21 23:15:00 | 2022-06-21 23:30:00 | NaN | 0 days 00:15:00 |
| 2205 | 1 | 18520 | 18521 | 2,853,018.27 | 2,815,981.00 | -37,037.27 | -1.30 | 2022-06-21 23:30:00 | 2022-06-21 23:45:00 | NaN | 0 days 00:15:00 |
| 2206 | 1 | 18521 | 18522 | 2,816,262.60 | 2,819,993.00 | 3,730.40 | 0.13 | 2022-06-21 23:45:00 | 2022-06-22 00:00:00 | NaN | 0 days 00:15:00 |
| 2207 | 1 | 18522 | 18715 | 2,820,275.00 | 2,843,120.00 | 22,845.00 | 0.81 | 2022-06-22 00:00:00 | 2022-06-24 00:15:00 | NaN | 2 days 00:15:00 |
| 2208 | 1 | 19579 | 19580 | 2,601,160.09 | 2,604,807.00 | 3,646.91 | 0.14 | 2022-07-03 00:15:00 | 2022-07-03 00:30:00 | NaN | 0 days 00:15:00 |
| 2209 | 1 | 19580 | 19581 | 2,605,067.48 | 2,593,000.00 | -12,067.48 | -0.46 | 2022-07-03 00:30:00 | 2022-07-03 00:45:00 | NaN | 0 days 00:15:00 |
| 2210 | 1 | 19581 | 19582 | 2,593,259.30 | 2,600,000.00 | 6,740.70 | 0.26 | 2022-07-03 00:45:00 | 2022-07-03 01:00:00 | NaN | 0 days 00:15:00 |
| 2211 | 1 | 19582 | 19583 | 2,600,260.00 | 2,599,149.00 | -1,111.00 | -0.04 | 2022-07-03 01:00:00 | 2022-07-03 01:15:00 | NaN | 0 days 00:15:00 |
| 2212 | 1 | 19583 | 19584 | 2,599,408.91 | 2,598,876.00 | -532.91 | -0.02 | 2022-07-03 01:15:00 | 2022-07-03 01:30:00 | NaN | 0 days 00:15:00 |
| 2213 | 1 | 19584 | 19585 | 2,599,135.89 | 2,599,127.00 | -8.89 | -0.00 | 2022-07-03 01:30:00 | 2022-07-03 01:45:00 | NaN | 0 days 00:15:00 |
| 2214 | 1 | 19585 | 19586 | 2,599,386.91 | 2,592,455.00 | -6,931.91 | -0.27 | 2022-07-03 01:45:00 | 2022-07-03 02:00:00 | NaN | 0 days 00:15:00 |
| 2215 | 1 | 19586 | 19587 | 2,592,714.25 | 2,593,859.00 | 1,144.75 | 0.04 | 2022-07-03 02:00:00 | 2022-07-03 02:15:00 | NaN | 0 days 00:15:00 |
| 2216 | 1 | 19587 | 19588 | 2,594,118.39 | 2,596,356.00 | 2,237.61 | 0.09 | 2022-07-03 02:15:00 | 2022-07-03 02:30:00 | NaN | 0 days 00:15:00 |
| 2217 | 1 | 19588 | 19589 | 2,596,615.64 | 2,602,828.00 | 6,212.36 | 0.24 | 2022-07-03 02:30:00 | 2022-07-03 02:45:00 | NaN | 0 days 00:15:00 |
| 2218 | 1 | 19589 | 19590 | 2,603,088.28 | 2,603,708.00 | 619.72 | 0.02 | 2022-07-03 02:45:00 | 2022-07-03 03:00:00 | NaN | 0 days 00:15:00 |
| 2219 | 1 | 19590 | 19591 | 2,603,968.37 | 2,603,861.00 | -107.37 | -0.00 | 2022-07-03 03:00:00 | 2022-07-03 03:15:00 | NaN | 0 days 00:15:00 |
| 2220 | 1 | 19591 | 19592 | 2,604,121.39 | 2,603,587.00 | -534.39 | -0.02 | 2022-07-03 03:15:00 | 2022-07-03 03:30:00 | NaN | 0 days 00:15:00 |
| 2221 | 1 | 19592 | 19593 | 2,603,847.36 | 2,602,909.00 | -938.36 | -0.04 | 2022-07-03 03:30:00 | 2022-07-03 03:45:00 | NaN | 0 days 00:15:00 |
| 2222 | 1 | 19593 | 19594 | 2,603,169.29 | 2,609,238.00 | 6,068.71 | 0.23 | 2022-07-03 03:45:00 | 2022-07-03 04:00:00 | NaN | 0 days 00:15:00 |
| 2223 | 1 | 19594 | 19595 | 2,609,498.92 | 2,605,997.00 | -3,501.92 | -0.13 | 2022-07-03 04:00:00 | 2022-07-03 04:15:00 | NaN | 0 days 00:15:00 |
| 2224 | 1 | 19595 | 19596 | 2,606,257.60 | 2,609,150.00 | 2,892.40 | 0.11 | 2022-07-03 04:15:00 | 2022-07-03 04:30:00 | NaN | 0 days 00:15:00 |
| 2225 | 1 | 19596 | 19597 | 2,609,410.92 | 2,605,135.00 | -4,275.92 | -0.16 | 2022-07-03 04:30:00 | 2022-07-03 04:45:00 | NaN | 0 days 00:15:00 |
| 2226 | 1 | 19597 | 19598 | 2,605,395.51 | 2,601,874.00 | -3,521.51 | -0.14 | 2022-07-03 04:45:00 | 2022-07-03 05:00:00 | NaN | 0 days 00:15:00 |
| 2227 | 1 | 19598 | 19599 | 2,602,134.19 | 2,615,088.00 | 12,953.81 | 0.50 | 2022-07-03 05:00:00 | 2022-07-03 05:15:00 | NaN | 0 days 00:15:00 |
| 2228 | 1 | 19599 | 19600 | 2,615,349.51 | 2,587,184.00 | -28,165.51 | -1.08 | 2022-07-03 05:15:00 | 2022-07-03 05:30:00 | NaN | 0 days 00:15:00 |
| 2229 | 1 | 19600 | 19601 | 2,587,442.72 | 2,580,741.00 | -6,701.72 | -0.26 | 2022-07-03 05:30:00 | 2022-07-03 05:45:00 | NaN | 0 days 00:15:00 |
| 2230 | 1 | 19601 | 19602 | 2,580,999.07 | 2,589,267.00 | 8,267.93 | 0.32 | 2022-07-03 05:45:00 | 2022-07-03 06:00:00 | NaN | 0 days 00:15:00 |
| 2231 | 1 | 19602 | 19603 | 2,589,525.93 | 2,572,334.00 | -17,191.93 | -0.66 | 2022-07-03 06:00:00 | 2022-07-03 06:15:00 | NaN | 0 days 00:15:00 |
| 2232 | 1 | 19603 | 19604 | 2,572,591.23 | 2,580,575.00 | 7,983.77 | 0.31 | 2022-07-03 06:15:00 | 2022-07-03 06:30:00 | NaN | 0 days 00:15:00 |
| 2233 | 1 | 19604 | 19605 | 2,580,833.06 | 2,588,489.00 | 7,655.94 | 0.30 | 2022-07-03 06:30:00 | 2022-07-03 06:45:00 | NaN | 0 days 00:15:00 |
| 2234 | 1 | 19605 | 19606 | 2,588,747.85 | 2,584,783.00 | -3,964.85 | -0.15 | 2022-07-03 06:45:00 | 2022-07-03 07:00:00 | NaN | 0 days 00:15:00 |
| 2235 | 1 | 19606 | 19607 | 2,585,041.48 | 2,588,961.00 | 3,919.52 | 0.15 | 2022-07-03 07:00:00 | 2022-07-03 07:15:00 | NaN | 0 days 00:15:00 |
| 2236 | 1 | 19607 | 19608 | 2,589,219.90 | 2,582,138.00 | -7,081.90 | -0.27 | 2022-07-03 07:15:00 | 2022-07-03 07:30:00 | NaN | 0 days 00:15:00 |
| 2237 | 1 | 19608 | 19609 | 2,582,396.21 | 2,581,360.00 | -1,036.21 | -0.04 | 2022-07-03 07:30:00 | 2022-07-03 07:45:00 | NaN | 0 days 00:15:00 |
| 2238 | 1 | 19609 | 19610 | 2,581,618.14 | 2,585,681.00 | 4,062.86 | 0.16 | 2022-07-03 07:45:00 | 2022-07-03 08:00:00 | NaN | 0 days 00:15:00 |
| 2239 | 1 | 19610 | 19611 | 2,585,939.57 | 2,587,615.00 | 1,675.43 | 0.06 | 2022-07-03 08:00:00 | 2022-07-03 08:15:00 | NaN | 0 days 00:15:00 |
| 2240 | 1 | 19611 | 19612 | 2,587,873.76 | 2,581,681.00 | -6,192.76 | -0.24 | 2022-07-03 08:15:00 | 2022-07-03 08:30:00 | NaN | 0 days 00:15:00 |
| 2241 | 1 | 19612 | 19613 | 2,581,939.17 | 2,577,137.00 | -4,802.17 | -0.19 | 2022-07-03 08:30:00 | 2022-07-03 08:45:00 | NaN | 0 days 00:15:00 |
| 2242 | 1 | 19613 | 19614 | 2,577,394.71 | 2,578,096.00 | 701.29 | 0.03 | 2022-07-03 08:45:00 | 2022-07-03 09:00:00 | NaN | 0 days 00:15:00 |
| 2243 | 1 | 19614 | 19615 | 2,578,353.81 | 2,570,091.00 | -8,262.81 | -0.32 | 2022-07-03 09:00:00 | 2022-07-03 09:15:00 | NaN | 0 days 00:15:00 |
| 2244 | 1 | 19615 | 19616 | 2,570,348.01 | 2,566,632.00 | -3,716.01 | -0.14 | 2022-07-03 09:15:00 | 2022-07-03 09:30:00 | NaN | 0 days 00:15:00 |
| 2245 | 1 | 19616 | 19617 | 2,566,888.66 | 2,566,296.00 | -592.66 | -0.02 | 2022-07-03 09:30:00 | 2022-07-03 09:45:00 | NaN | 0 days 00:15:00 |
| 2246 | 1 | 19617 | 19618 | 2,566,552.63 | 2,567,093.00 | 540.37 | 0.02 | 2022-07-03 09:45:00 | 2022-07-03 10:00:00 | NaN | 0 days 00:15:00 |
| 2247 | 1 | 19618 | 19619 | 2,567,349.71 | 2,574,185.00 | 6,835.29 | 0.27 | 2022-07-03 10:00:00 | 2022-07-03 10:15:00 | NaN | 0 days 00:15:00 |
| 2248 | 1 | 19619 | 19620 | 2,574,442.42 | 2,577,278.00 | 2,835.58 | 0.11 | 2022-07-03 10:15:00 | 2022-07-03 10:30:00 | NaN | 0 days 00:15:00 |
| 2249 | 1 | 19620 | 19621 | 2,577,535.73 | 2,579,226.00 | 1,690.27 | 0.07 | 2022-07-03 10:30:00 | 2022-07-03 10:45:00 | NaN | 0 days 00:15:00 |
| 2250 | 1 | 19621 | 19622 | 2,579,483.92 | 2,579,267.00 | -216.92 | -0.01 | 2022-07-03 10:45:00 | 2022-07-03 11:00:00 | NaN | 0 days 00:15:00 |
| 2251 | 1 | 19622 | 19623 | 2,579,524.93 | 2,578,665.00 | -859.93 | -0.03 | 2022-07-03 11:00:00 | 2022-07-03 11:15:00 | NaN | 0 days 00:15:00 |
| 2252 | 1 | 19623 | 19624 | 2,578,922.87 | 2,584,622.00 | 5,699.13 | 0.22 | 2022-07-03 11:15:00 | 2022-07-03 11:30:00 | NaN | 0 days 00:15:00 |
| 2253 | 1 | 19624 | 19625 | 2,584,880.46 | 2,585,476.00 | 595.54 | 0.02 | 2022-07-03 11:30:00 | 2022-07-03 11:45:00 | NaN | 0 days 00:15:00 |
| 2254 | 1 | 19625 | 19626 | 2,585,734.55 | 2,583,361.00 | -2,373.55 | -0.09 | 2022-07-03 11:45:00 | 2022-07-03 12:00:00 | NaN | 0 days 00:15:00 |
| 2255 | 1 | 19626 | 19627 | 2,583,619.34 | 2,581,647.00 | -1,972.34 | -0.08 | 2022-07-03 12:00:00 | 2022-07-03 12:15:00 | NaN | 0 days 00:15:00 |
| 2256 | 1 | 19627 | 19628 | 2,581,905.16 | 2,583,810.00 | 1,904.84 | 0.07 | 2022-07-03 12:15:00 | 2022-07-03 12:30:00 | NaN | 0 days 00:15:00 |
| 2257 | 1 | 19628 | 19629 | 2,584,068.38 | 2,582,261.00 | -1,807.38 | -0.07 | 2022-07-03 12:30:00 | 2022-07-03 12:45:00 | NaN | 0 days 00:15:00 |
| 2258 | 1 | 19629 | 19630 | 2,582,519.23 | 2,573,084.00 | -9,435.23 | -0.37 | 2022-07-03 12:45:00 | 2022-07-03 13:00:00 | NaN | 0 days 00:15:00 |
| 2259 | 1 | 19630 | 19631 | 2,573,341.31 | 2,577,833.00 | 4,491.69 | 0.17 | 2022-07-03 13:00:00 | 2022-07-03 13:15:00 | NaN | 0 days 00:15:00 |
| 2260 | 1 | 19631 | 19632 | 2,578,090.78 | 2,573,960.00 | -4,130.78 | -0.16 | 2022-07-03 13:15:00 | 2022-07-03 13:30:00 | NaN | 0 days 00:15:00 |
| 2261 | 1 | 19632 | 19633 | 2,574,217.40 | 2,574,770.00 | 552.60 | 0.02 | 2022-07-03 13:30:00 | 2022-07-03 13:45:00 | NaN | 0 days 00:15:00 |
| 2262 | 1 | 19633 | 19634 | 2,575,027.48 | 2,570,278.00 | -4,749.48 | -0.18 | 2022-07-03 13:45:00 | 2022-07-03 14:00:00 | NaN | 0 days 00:15:00 |
| 2263 | 1 | 19634 | 19635 | 2,570,535.03 | 2,567,314.00 | -3,221.03 | -0.13 | 2022-07-03 14:00:00 | 2022-07-03 14:15:00 | NaN | 0 days 00:15:00 |
| 2264 | 1 | 19635 | 19636 | 2,567,570.73 | 2,572,450.00 | 4,879.27 | 0.19 | 2022-07-03 14:15:00 | 2022-07-03 14:30:00 | NaN | 0 days 00:15:00 |
| 2265 | 1 | 19636 | 19637 | 2,572,707.25 | 2,576,302.00 | 3,594.75 | 0.14 | 2022-07-03 14:30:00 | 2022-07-03 14:45:00 | NaN | 0 days 00:15:00 |
| 2266 | 1 | 19637 | 19638 | 2,576,559.63 | 2,577,833.00 | 1,273.37 | 0.05 | 2022-07-03 14:45:00 | 2022-07-03 15:00:00 | NaN | 0 days 00:15:00 |
| 2267 | 1 | 19638 | 19639 | 2,578,090.78 | 2,578,505.00 | 414.22 | 0.02 | 2022-07-03 15:00:00 | 2022-07-03 15:15:00 | NaN | 0 days 00:15:00 |
| 2268 | 1 | 19639 | 19640 | 2,578,762.85 | 2,580,778.00 | 2,015.15 | 0.08 | 2022-07-03 15:15:00 | 2022-07-03 15:30:00 | NaN | 0 days 00:15:00 |
| 2269 | 1 | 19640 | 19641 | 2,581,036.08 | 2,579,923.00 | -1,113.08 | -0.04 | 2022-07-03 15:30:00 | 2022-07-03 15:45:00 | NaN | 0 days 00:15:00 |
| 2270 | 1 | 19641 | 19642 | 2,580,180.99 | 2,578,992.00 | -1,188.99 | -0.05 | 2022-07-03 15:45:00 | 2022-07-03 16:00:00 | NaN | 0 days 00:15:00 |
| 2271 | 1 | 19642 | 19643 | 2,579,249.90 | 2,576,308.00 | -2,941.90 | -0.11 | 2022-07-03 16:00:00 | 2022-07-03 16:15:00 | NaN | 0 days 00:15:00 |
| 2272 | 1 | 19643 | 19644 | 2,576,565.63 | 2,575,990.00 | -575.63 | -0.02 | 2022-07-03 16:15:00 | 2022-07-03 16:30:00 | NaN | 0 days 00:15:00 |
| 2273 | 1 | 19644 | 19645 | 2,576,247.60 | 2,582,381.00 | 6,133.40 | 0.24 | 2022-07-03 16:30:00 | 2022-07-03 16:45:00 | NaN | 0 days 00:15:00 |
| 2274 | 1 | 19645 | 19646 | 2,582,639.24 | 2,589,981.00 | 7,341.76 | 0.28 | 2022-07-03 16:45:00 | 2022-07-03 17:00:00 | NaN | 0 days 00:15:00 |
| 2275 | 1 | 19646 | 19647 | 2,590,240.00 | 2,589,719.00 | -521.00 | -0.02 | 2022-07-03 17:00:00 | 2022-07-03 17:15:00 | NaN | 0 days 00:15:00 |
| 2276 | 1 | 19647 | 19648 | 2,589,977.97 | 2,588,835.00 | -1,142.97 | -0.04 | 2022-07-03 17:15:00 | 2022-07-03 17:30:00 | NaN | 0 days 00:15:00 |
| 2277 | 1 | 19648 | 19649 | 2,589,093.88 | 2,588,342.00 | -751.88 | -0.03 | 2022-07-03 17:30:00 | 2022-07-03 17:45:00 | NaN | 0 days 00:15:00 |
| 2278 | 1 | 19649 | 19650 | 2,588,600.83 | 2,585,666.00 | -2,934.83 | -0.11 | 2022-07-03 17:45:00 | 2022-07-03 18:00:00 | NaN | 0 days 00:15:00 |
| 2279 | 1 | 19650 | 19651 | 2,585,924.57 | 2,595,142.00 | 9,217.43 | 0.36 | 2022-07-03 18:00:00 | 2022-07-03 18:15:00 | NaN | 0 days 00:15:00 |
| 2280 | 1 | 19651 | 19652 | 2,595,401.51 | 2,603,737.00 | 8,335.49 | 0.32 | 2022-07-03 18:15:00 | 2022-07-03 18:30:00 | NaN | 0 days 00:15:00 |
| 2281 | 1 | 19652 | 19653 | 2,603,997.37 | 2,595,423.00 | -8,574.37 | -0.33 | 2022-07-03 18:30:00 | 2022-07-03 18:45:00 | NaN | 0 days 00:15:00 |
| 2282 | 1 | 19653 | 19654 | 2,595,682.54 | 2,597,537.00 | 1,854.46 | 0.07 | 2022-07-03 18:45:00 | 2022-07-03 19:00:00 | NaN | 0 days 00:15:00 |
| 2283 | 1 | 19654 | 19655 | 2,597,796.75 | 2,600,000.00 | 2,203.25 | 0.08 | 2022-07-03 19:00:00 | 2022-07-03 19:15:00 | NaN | 0 days 00:15:00 |
| 2284 | 1 | 19655 | 19656 | 2,600,260.00 | 2,601,208.00 | 948.00 | 0.04 | 2022-07-03 19:15:00 | 2022-07-03 19:30:00 | NaN | 0 days 00:15:00 |
| 2285 | 1 | 19656 | 19657 | 2,601,468.12 | 2,605,142.00 | 3,673.88 | 0.14 | 2022-07-03 19:30:00 | 2022-07-03 19:45:00 | NaN | 0 days 00:15:00 |
| 2286 | 1 | 19657 | 19658 | 2,605,402.51 | 2,628,354.00 | 22,951.49 | 0.88 | 2022-07-03 19:45:00 | 2022-07-03 20:00:00 | NaN | 0 days 00:15:00 |
| 2287 | 1 | 19658 | 19659 | 2,628,616.84 | 2,644,524.00 | 15,907.16 | 0.61 | 2022-07-03 20:00:00 | 2022-07-03 20:15:00 | NaN | 0 days 00:15:00 |
| 2288 | 1 | 19659 | 19660 | 2,644,788.45 | 2,639,741.00 | -5,047.45 | -0.19 | 2022-07-03 20:15:00 | 2022-07-03 20:30:00 | NaN | 0 days 00:15:00 |
| 2289 | 1 | 19660 | 19661 | 2,640,004.97 | 2,640,089.00 | 84.03 | 0.00 | 2022-07-03 20:30:00 | 2022-07-03 20:45:00 | NaN | 0 days 00:15:00 |
| 2290 | 1 | 19661 | 19662 | 2,640,353.01 | 2,627,028.00 | -13,325.01 | -0.50 | 2022-07-03 20:45:00 | 2022-07-03 21:00:00 | NaN | 0 days 00:15:00 |
| 2291 | 1 | 19662 | 19663 | 2,627,290.70 | 2,627,618.00 | 327.30 | 0.01 | 2022-07-03 21:00:00 | 2022-07-03 21:15:00 | NaN | 0 days 00:15:00 |
| 2292 | 1 | 19663 | 19664 | 2,627,880.76 | 2,615,264.00 | -12,616.76 | -0.48 | 2022-07-03 21:15:00 | 2022-07-03 21:30:00 | NaN | 0 days 00:15:00 |
| 2293 | 1 | 19664 | 19665 | 2,615,525.53 | 2,609,382.00 | -6,143.53 | -0.23 | 2022-07-03 21:30:00 | 2022-07-03 21:45:00 | NaN | 0 days 00:15:00 |
| 2294 | 1 | 19665 | 19666 | 2,609,642.94 | 2,609,962.00 | 319.06 | 0.01 | 2022-07-03 21:45:00 | 2022-07-03 22:00:00 | NaN | 0 days 00:15:00 |
| 2295 | 1 | 19666 | 19667 | 2,610,223.00 | 2,608,556.00 | -1,667.00 | -0.06 | 2022-07-03 22:00:00 | 2022-07-03 22:15:00 | NaN | 0 days 00:15:00 |
| 2296 | 1 | 19667 | 19668 | 2,608,816.86 | 2,613,217.00 | 4,400.14 | 0.17 | 2022-07-03 22:15:00 | 2022-07-03 22:30:00 | NaN | 0 days 00:15:00 |
| 2297 | 1 | 19668 | 19669 | 2,613,478.32 | 2,611,144.00 | -2,334.32 | -0.09 | 2022-07-03 22:30:00 | 2022-07-03 22:45:00 | NaN | 0 days 00:15:00 |
| 2298 | 1 | 19669 | 19670 | 2,611,405.11 | 2,604,196.00 | -7,209.11 | -0.28 | 2022-07-03 22:45:00 | 2022-07-03 23:00:00 | NaN | 0 days 00:15:00 |
| 2299 | 1 | 19670 | 19671 | 2,604,456.42 | 2,605,263.00 | 806.58 | 0.03 | 2022-07-03 23:00:00 | 2022-07-03 23:15:00 | NaN | 0 days 00:15:00 |
| 2300 | 1 | 19671 | 19672 | 2,605,523.53 | 2,611,462.00 | 5,938.47 | 0.23 | 2022-07-03 23:15:00 | 2022-07-03 23:30:00 | NaN | 0 days 00:15:00 |
| 2301 | 1 | 19672 | 19673 | 2,611,723.15 | 2,598,953.00 | -12,770.15 | -0.49 | 2022-07-03 23:30:00 | 2022-07-03 23:45:00 | NaN | 0 days 00:15:00 |
| 2302 | 1 | 19673 | 19674 | 2,599,212.90 | 2,607,638.00 | 8,425.10 | 0.32 | 2022-07-03 23:45:00 | 2022-07-04 00:00:00 | NaN | 0 days 00:15:00 |
| 2303 | 1 | 19674 | 19675 | 2,607,898.76 | 2,605,500.00 | -2,398.76 | -0.09 | 2022-07-04 00:00:00 | 2022-07-04 00:15:00 | NaN | 0 days 00:15:00 |
| 2304 | 1 | 19867 | 19868 | 2,733,892.36 | 2,738,560.00 | 4,667.64 | 0.17 | 2022-07-06 00:15:00 | 2022-07-06 00:30:00 | NaN | 0 days 00:15:00 |
| 2305 | 1 | 19868 | 19869 | 2,738,833.86 | 2,733,739.00 | -5,094.86 | -0.19 | 2022-07-06 00:30:00 | 2022-07-06 00:45:00 | NaN | 0 days 00:15:00 |
| 2306 | 1 | 19869 | 19870 | 2,734,012.37 | 2,754,400.00 | 20,387.63 | 0.75 | 2022-07-06 00:45:00 | 2022-07-06 01:00:00 | NaN | 0 days 00:15:00 |
| 2307 | 1 | 19870 | 19871 | 2,754,675.44 | 2,746,409.00 | -8,266.44 | -0.30 | 2022-07-06 01:00:00 | 2022-07-06 01:15:00 | NaN | 0 days 00:15:00 |
| 2308 | 1 | 19871 | 19872 | 2,746,683.64 | 2,730,038.00 | -16,645.64 | -0.61 | 2022-07-06 01:15:00 | 2022-07-06 01:30:00 | NaN | 0 days 00:15:00 |
| 2309 | 1 | 19872 | 19873 | 2,730,311.00 | 2,730,812.00 | 501.00 | 0.02 | 2022-07-06 01:30:00 | 2022-07-06 01:45:00 | NaN | 0 days 00:15:00 |
| 2310 | 1 | 19873 | 19874 | 2,731,085.08 | 2,697,157.00 | -33,928.08 | -1.24 | 2022-07-06 01:45:00 | 2022-07-06 02:00:00 | NaN | 0 days 00:15:00 |
| 2311 | 1 | 19874 | 19875 | 2,697,426.72 | 2,690,000.00 | -7,426.72 | -0.28 | 2022-07-06 02:00:00 | 2022-07-06 02:15:00 | NaN | 0 days 00:15:00 |
| 2312 | 1 | 19875 | 19876 | 2,690,269.00 | 2,685,854.00 | -4,415.00 | -0.16 | 2022-07-06 02:15:00 | 2022-07-06 02:30:00 | NaN | 0 days 00:15:00 |
| 2313 | 1 | 19876 | 19877 | 2,686,122.59 | 2,692,451.00 | 6,328.41 | 0.24 | 2022-07-06 02:30:00 | 2022-07-06 02:45:00 | NaN | 0 days 00:15:00 |
| 2314 | 1 | 19877 | 19878 | 2,692,720.25 | 2,683,466.00 | -9,254.25 | -0.34 | 2022-07-06 02:45:00 | 2022-07-06 03:00:00 | NaN | 0 days 00:15:00 |
| 2315 | 1 | 19878 | 19879 | 2,683,734.35 | 2,680,128.00 | -3,606.35 | -0.13 | 2022-07-06 03:00:00 | 2022-07-06 03:15:00 | NaN | 0 days 00:15:00 |
| 2316 | 1 | 19879 | 19880 | 2,680,396.01 | 2,683,670.00 | 3,273.99 | 0.12 | 2022-07-06 03:15:00 | 2022-07-06 03:30:00 | NaN | 0 days 00:15:00 |
| 2317 | 1 | 19880 | 19881 | 2,683,938.37 | 2,688,325.00 | 4,386.63 | 0.16 | 2022-07-06 03:30:00 | 2022-07-06 03:45:00 | NaN | 0 days 00:15:00 |
| 2318 | 1 | 19881 | 19882 | 2,688,593.83 | 2,691,354.00 | 2,760.17 | 0.10 | 2022-07-06 03:45:00 | 2022-07-06 04:00:00 | NaN | 0 days 00:15:00 |
| 2319 | 1 | 19882 | 19883 | 2,691,623.14 | 2,698,478.00 | 6,854.86 | 0.25 | 2022-07-06 04:00:00 | 2022-07-06 04:15:00 | NaN | 0 days 00:15:00 |
| 2320 | 1 | 19883 | 19884 | 2,698,747.85 | 2,743,548.00 | 44,800.15 | 1.66 | 2022-07-06 04:15:00 | 2022-07-06 04:30:00 | NaN | 0 days 00:15:00 |
| 2321 | 1 | 19884 | 19885 | 2,743,822.35 | 2,731,734.00 | -12,088.35 | -0.44 | 2022-07-06 04:30:00 | 2022-07-06 04:45:00 | NaN | 0 days 00:15:00 |
| 2322 | 1 | 19885 | 19886 | 2,732,007.17 | 2,723,644.00 | -8,363.17 | -0.31 | 2022-07-06 04:45:00 | 2022-07-06 05:00:00 | NaN | 0 days 00:15:00 |
| 2323 | 1 | 19886 | 19887 | 2,723,916.36 | 2,719,766.00 | -4,150.36 | -0.15 | 2022-07-06 05:00:00 | 2022-07-06 05:15:00 | NaN | 0 days 00:15:00 |
| 2324 | 1 | 19887 | 19888 | 2,720,037.98 | 2,723,861.00 | 3,823.02 | 0.14 | 2022-07-06 05:15:00 | 2022-07-06 05:30:00 | NaN | 0 days 00:15:00 |
| 2325 | 1 | 19888 | 19889 | 2,724,133.39 | 2,697,272.00 | -26,861.39 | -0.99 | 2022-07-06 05:30:00 | 2022-07-06 05:45:00 | NaN | 0 days 00:15:00 |
| 2326 | 1 | 19889 | 19890 | 2,697,541.73 | 2,707,355.00 | 9,813.27 | 0.36 | 2022-07-06 05:45:00 | 2022-07-06 06:00:00 | NaN | 0 days 00:15:00 |
| 2327 | 1 | 19890 | 19891 | 2,707,625.74 | 2,706,049.00 | -1,576.74 | -0.06 | 2022-07-06 06:00:00 | 2022-07-06 06:15:00 | NaN | 0 days 00:15:00 |
| 2328 | 1 | 19891 | 19892 | 2,706,319.60 | 2,709,579.00 | 3,259.40 | 0.12 | 2022-07-06 06:15:00 | 2022-07-06 06:30:00 | NaN | 0 days 00:15:00 |
| 2329 | 1 | 19892 | 19893 | 2,709,849.96 | 2,691,016.00 | -18,833.96 | -0.70 | 2022-07-06 06:30:00 | 2022-07-06 06:45:00 | NaN | 0 days 00:15:00 |
| 2330 | 1 | 19893 | 19894 | 2,691,285.10 | 2,702,235.00 | 10,949.90 | 0.41 | 2022-07-06 06:45:00 | 2022-07-06 07:00:00 | NaN | 0 days 00:15:00 |
| 2331 | 1 | 19894 | 19895 | 2,702,505.22 | 2,720,000.00 | 17,494.78 | 0.65 | 2022-07-06 07:00:00 | 2022-07-06 07:15:00 | NaN | 0 days 00:15:00 |
| 2332 | 1 | 19895 | 19896 | 2,720,272.00 | 2,724,400.00 | 4,128.00 | 0.15 | 2022-07-06 07:15:00 | 2022-07-06 07:30:00 | NaN | 0 days 00:15:00 |
| 2333 | 1 | 19896 | 19897 | 2,724,672.44 | 2,739,385.00 | 14,712.56 | 0.54 | 2022-07-06 07:30:00 | 2022-07-06 07:45:00 | NaN | 0 days 00:15:00 |
| 2334 | 1 | 19897 | 19898 | 2,739,658.94 | 2,735,001.00 | -4,657.94 | -0.17 | 2022-07-06 07:45:00 | 2022-07-06 08:00:00 | NaN | 0 days 00:15:00 |
| 2335 | 1 | 19898 | 19899 | 2,735,274.50 | 2,730,780.00 | -4,494.50 | -0.16 | 2022-07-06 08:00:00 | 2022-07-06 08:15:00 | NaN | 0 days 00:15:00 |
| 2336 | 1 | 19899 | 19900 | 2,731,053.08 | 2,733,215.00 | 2,161.92 | 0.08 | 2022-07-06 08:15:00 | 2022-07-06 08:30:00 | NaN | 0 days 00:15:00 |
| 2337 | 1 | 19900 | 19901 | 2,733,488.32 | 2,732,497.00 | -991.32 | -0.04 | 2022-07-06 08:30:00 | 2022-07-06 08:45:00 | NaN | 0 days 00:15:00 |
| 2338 | 1 | 19901 | 19902 | 2,732,770.25 | 2,730,841.00 | -1,929.25 | -0.07 | 2022-07-06 08:45:00 | 2022-07-06 09:00:00 | NaN | 0 days 00:15:00 |
| 2339 | 1 | 19902 | 19903 | 2,731,114.08 | 2,728,296.00 | -2,818.08 | -0.10 | 2022-07-06 09:00:00 | 2022-07-06 09:15:00 | NaN | 0 days 00:15:00 |
| 2340 | 1 | 19903 | 19904 | 2,728,568.83 | 2,723,264.00 | -5,304.83 | -0.19 | 2022-07-06 09:15:00 | 2022-07-06 09:30:00 | NaN | 0 days 00:15:00 |
| 2341 | 1 | 19904 | 19905 | 2,723,536.33 | 2,734,777.00 | 11,240.67 | 0.41 | 2022-07-06 09:30:00 | 2022-07-06 09:45:00 | NaN | 0 days 00:15:00 |
| 2342 | 1 | 19905 | 19906 | 2,735,050.48 | 2,730,000.00 | -5,050.48 | -0.18 | 2022-07-06 09:45:00 | 2022-07-06 10:00:00 | NaN | 0 days 00:15:00 |
| 2343 | 1 | 19906 | 19907 | 2,730,273.00 | 2,731,101.00 | 828.00 | 0.03 | 2022-07-06 10:00:00 | 2022-07-06 10:15:00 | NaN | 0 days 00:15:00 |
| 2344 | 1 | 19907 | 19908 | 2,731,374.11 | 2,724,248.00 | -7,126.11 | -0.26 | 2022-07-06 10:15:00 | 2022-07-06 10:30:00 | NaN | 0 days 00:15:00 |
| 2345 | 1 | 19908 | 19909 | 2,724,520.42 | 2,732,214.00 | 7,693.58 | 0.28 | 2022-07-06 10:30:00 | 2022-07-06 10:45:00 | NaN | 0 days 00:15:00 |
| 2346 | 1 | 19909 | 19910 | 2,732,487.22 | 2,721,777.00 | -10,710.22 | -0.39 | 2022-07-06 10:45:00 | 2022-07-06 11:00:00 | NaN | 0 days 00:15:00 |
| 2347 | 1 | 19910 | 19911 | 2,722,049.18 | 2,723,900.00 | 1,850.82 | 0.07 | 2022-07-06 11:00:00 | 2022-07-06 11:15:00 | NaN | 0 days 00:15:00 |
| 2348 | 1 | 19911 | 19912 | 2,724,172.39 | 2,716,252.00 | -7,920.39 | -0.29 | 2022-07-06 11:15:00 | 2022-07-06 11:30:00 | NaN | 0 days 00:15:00 |
| 2349 | 1 | 19912 | 19913 | 2,716,523.63 | 2,716,000.00 | -523.63 | -0.02 | 2022-07-06 11:30:00 | 2022-07-06 11:45:00 | NaN | 0 days 00:15:00 |
| 2350 | 1 | 19913 | 19914 | 2,716,271.60 | 2,721,202.00 | 4,930.40 | 0.18 | 2022-07-06 11:45:00 | 2022-07-06 12:00:00 | NaN | 0 days 00:15:00 |
| 2351 | 1 | 19914 | 19915 | 2,721,474.12 | 2,717,179.00 | -4,295.12 | -0.16 | 2022-07-06 12:00:00 | 2022-07-06 12:15:00 | NaN | 0 days 00:15:00 |
| 2352 | 1 | 19915 | 19916 | 2,717,450.72 | 2,703,375.00 | -14,075.72 | -0.52 | 2022-07-06 12:15:00 | 2022-07-06 12:30:00 | NaN | 0 days 00:15:00 |
| 2353 | 1 | 19916 | 19917 | 2,703,645.34 | 2,715,622.00 | 11,976.66 | 0.44 | 2022-07-06 12:30:00 | 2022-07-06 12:45:00 | NaN | 0 days 00:15:00 |
| 2354 | 1 | 19917 | 19918 | 2,715,893.56 | 2,720,708.00 | 4,814.44 | 0.18 | 2022-07-06 12:45:00 | 2022-07-06 13:00:00 | NaN | 0 days 00:15:00 |
| 2355 | 1 | 19918 | 19919 | 2,720,980.07 | 2,723,684.00 | 2,703.93 | 0.10 | 2022-07-06 13:00:00 | 2022-07-06 13:15:00 | NaN | 0 days 00:15:00 |
| 2356 | 1 | 19919 | 19920 | 2,723,956.37 | 2,724,990.00 | 1,033.63 | 0.04 | 2022-07-06 13:15:00 | 2022-07-06 13:30:00 | NaN | 0 days 00:15:00 |
| 2357 | 1 | 19920 | 19921 | 2,725,262.50 | 2,722,062.00 | -3,200.50 | -0.12 | 2022-07-06 13:30:00 | 2022-07-06 13:45:00 | NaN | 0 days 00:15:00 |
| 2358 | 1 | 19921 | 19922 | 2,722,334.21 | 2,714,720.00 | -7,614.21 | -0.28 | 2022-07-06 13:45:00 | 2022-07-06 14:00:00 | NaN | 0 days 00:15:00 |
| 2359 | 1 | 19922 | 19923 | 2,714,991.47 | 2,733,211.00 | 18,219.53 | 0.67 | 2022-07-06 14:00:00 | 2022-07-06 14:15:00 | NaN | 0 days 00:15:00 |
| 2360 | 1 | 19923 | 19924 | 2,733,484.32 | 2,735,005.00 | 1,520.68 | 0.06 | 2022-07-06 14:15:00 | 2022-07-06 14:30:00 | NaN | 0 days 00:15:00 |
| 2361 | 1 | 19924 | 19925 | 2,735,278.50 | 2,737,500.00 | 2,221.50 | 0.08 | 2022-07-06 14:30:00 | 2022-07-06 14:45:00 | NaN | 0 days 00:15:00 |
| 2362 | 1 | 19925 | 19926 | 2,737,773.75 | 2,745,000.00 | 7,226.25 | 0.26 | 2022-07-06 14:45:00 | 2022-07-06 15:00:00 | NaN | 0 days 00:15:00 |
| 2363 | 1 | 19926 | 19927 | 2,745,274.50 | 2,735,142.00 | -10,132.50 | -0.37 | 2022-07-06 15:00:00 | 2022-07-06 15:15:00 | NaN | 0 days 00:15:00 |
| 2364 | 1 | 19927 | 19928 | 2,735,415.51 | 2,728,764.00 | -6,651.51 | -0.24 | 2022-07-06 15:15:00 | 2022-07-06 15:30:00 | NaN | 0 days 00:15:00 |
| 2365 | 1 | 19928 | 19929 | 2,729,036.88 | 2,724,292.00 | -4,744.88 | -0.17 | 2022-07-06 15:30:00 | 2022-07-06 15:45:00 | NaN | 0 days 00:15:00 |
| 2366 | 1 | 19929 | 19930 | 2,724,564.43 | 2,729,157.00 | 4,592.57 | 0.17 | 2022-07-06 15:45:00 | 2022-07-06 16:00:00 | NaN | 0 days 00:15:00 |
| 2367 | 1 | 19930 | 19931 | 2,729,429.92 | 2,730,634.00 | 1,204.08 | 0.04 | 2022-07-06 16:00:00 | 2022-07-06 16:15:00 | NaN | 0 days 00:15:00 |
| 2368 | 1 | 19931 | 19932 | 2,730,907.06 | 2,737,159.00 | 6,251.94 | 0.23 | 2022-07-06 16:15:00 | 2022-07-06 16:30:00 | NaN | 0 days 00:15:00 |
| 2369 | 1 | 19932 | 19933 | 2,737,432.72 | 2,736,224.00 | -1,208.72 | -0.04 | 2022-07-06 16:30:00 | 2022-07-06 16:45:00 | NaN | 0 days 00:15:00 |
| 2370 | 1 | 19933 | 19934 | 2,736,497.62 | 2,744,532.00 | 8,034.38 | 0.29 | 2022-07-06 16:45:00 | 2022-07-06 17:00:00 | NaN | 0 days 00:15:00 |
| 2371 | 1 | 19934 | 19935 | 2,744,806.45 | 2,762,210.00 | 17,403.55 | 0.63 | 2022-07-06 17:00:00 | 2022-07-06 17:15:00 | NaN | 0 days 00:15:00 |
| 2372 | 1 | 19935 | 19936 | 2,762,486.22 | 2,752,773.00 | -9,713.22 | -0.35 | 2022-07-06 17:15:00 | 2022-07-06 17:30:00 | NaN | 0 days 00:15:00 |
| 2373 | 1 | 19936 | 19937 | 2,753,048.28 | 2,747,931.00 | -5,117.28 | -0.19 | 2022-07-06 17:30:00 | 2022-07-06 17:45:00 | NaN | 0 days 00:15:00 |
| 2374 | 1 | 19937 | 19938 | 2,748,205.79 | 2,748,454.00 | 248.21 | 0.01 | 2022-07-06 17:45:00 | 2022-07-06 18:00:00 | NaN | 0 days 00:15:00 |
| 2375 | 1 | 19938 | 19939 | 2,748,728.85 | 2,747,383.00 | -1,345.85 | -0.05 | 2022-07-06 18:00:00 | 2022-07-06 18:15:00 | NaN | 0 days 00:15:00 |
| 2376 | 1 | 19939 | 19940 | 2,747,657.74 | 2,742,872.00 | -4,785.74 | -0.17 | 2022-07-06 18:15:00 | 2022-07-06 18:30:00 | NaN | 0 days 00:15:00 |
| 2377 | 1 | 19940 | 19941 | 2,743,146.29 | 2,764,282.00 | 21,135.71 | 0.77 | 2022-07-06 18:30:00 | 2022-07-06 18:45:00 | NaN | 0 days 00:15:00 |
| 2378 | 1 | 19941 | 19942 | 2,764,558.43 | 2,771,500.00 | 6,941.57 | 0.25 | 2022-07-06 18:45:00 | 2022-07-06 19:00:00 | NaN | 0 days 00:15:00 |
| 2379 | 1 | 19942 | 19943 | 2,771,777.15 | 2,769,871.00 | -1,906.15 | -0.07 | 2022-07-06 19:00:00 | 2022-07-06 19:15:00 | NaN | 0 days 00:15:00 |
| 2380 | 1 | 19943 | 19944 | 2,770,147.99 | 2,776,056.00 | 5,908.01 | 0.21 | 2022-07-06 19:15:00 | 2022-07-06 19:30:00 | NaN | 0 days 00:15:00 |
| 2381 | 1 | 19944 | 19945 | 2,776,333.61 | 2,771,725.00 | -4,608.61 | -0.17 | 2022-07-06 19:30:00 | 2022-07-06 19:45:00 | NaN | 0 days 00:15:00 |
| 2382 | 1 | 19945 | 19946 | 2,772,002.17 | 2,761,009.00 | -10,993.17 | -0.40 | 2022-07-06 19:45:00 | 2022-07-06 20:00:00 | NaN | 0 days 00:15:00 |
| 2383 | 1 | 19946 | 19947 | 2,761,285.10 | 2,759,727.00 | -1,558.10 | -0.06 | 2022-07-06 20:00:00 | 2022-07-06 20:15:00 | NaN | 0 days 00:15:00 |
| 2384 | 1 | 19947 | 19948 | 2,760,002.97 | 2,758,834.00 | -1,168.97 | -0.04 | 2022-07-06 20:15:00 | 2022-07-06 20:30:00 | NaN | 0 days 00:15:00 |
| 2385 | 1 | 19948 | 19949 | 2,759,109.88 | 2,757,148.00 | -1,961.88 | -0.07 | 2022-07-06 20:30:00 | 2022-07-06 20:45:00 | NaN | 0 days 00:15:00 |
| 2386 | 1 | 19949 | 19950 | 2,757,423.71 | 2,757,210.00 | -213.71 | -0.01 | 2022-07-06 20:45:00 | 2022-07-06 21:00:00 | NaN | 0 days 00:15:00 |
| 2387 | 1 | 19950 | 19951 | 2,757,485.72 | 2,773,604.00 | 16,118.28 | 0.58 | 2022-07-06 21:00:00 | 2022-07-06 21:15:00 | NaN | 0 days 00:15:00 |
| 2388 | 1 | 19951 | 19952 | 2,773,881.36 | 2,770,993.00 | -2,888.36 | -0.10 | 2022-07-06 21:15:00 | 2022-07-06 21:30:00 | NaN | 0 days 00:15:00 |
| 2389 | 1 | 19952 | 19953 | 2,771,270.10 | 2,767,636.00 | -3,634.10 | -0.13 | 2022-07-06 21:30:00 | 2022-07-06 21:45:00 | NaN | 0 days 00:15:00 |
| 2390 | 1 | 19953 | 19954 | 2,767,912.76 | 2,761,130.00 | -6,782.76 | -0.25 | 2022-07-06 21:45:00 | 2022-07-06 22:00:00 | NaN | 0 days 00:15:00 |
| 2391 | 1 | 19954 | 19955 | 2,761,406.11 | 2,764,561.00 | 3,154.89 | 0.11 | 2022-07-06 22:00:00 | 2022-07-06 22:15:00 | NaN | 0 days 00:15:00 |
| 2392 | 1 | 19955 | 19956 | 2,764,837.46 | 2,787,787.00 | 22,949.54 | 0.83 | 2022-07-06 22:15:00 | 2022-07-06 22:30:00 | NaN | 0 days 00:15:00 |
| 2393 | 1 | 19956 | 19957 | 2,788,065.78 | 2,778,001.00 | -10,064.78 | -0.36 | 2022-07-06 22:30:00 | 2022-07-06 22:45:00 | NaN | 0 days 00:15:00 |
| 2394 | 1 | 19957 | 19958 | 2,778,278.80 | 2,786,000.00 | 7,721.20 | 0.28 | 2022-07-06 22:45:00 | 2022-07-06 23:00:00 | NaN | 0 days 00:15:00 |
| 2395 | 1 | 19958 | 19959 | 2,786,278.60 | 2,785,000.00 | -1,278.60 | -0.05 | 2022-07-06 23:00:00 | 2022-07-06 23:15:00 | NaN | 0 days 00:15:00 |
| 2396 | 1 | 19959 | 19960 | 2,785,278.50 | 2,802,007.00 | 16,728.50 | 0.60 | 2022-07-06 23:15:00 | 2022-07-06 23:30:00 | NaN | 0 days 00:15:00 |
| 2397 | 1 | 19960 | 19961 | 2,802,287.20 | 2,800,639.00 | -1,648.20 | -0.06 | 2022-07-06 23:30:00 | 2022-07-06 23:45:00 | NaN | 0 days 00:15:00 |
| 2398 | 1 | 19961 | 19962 | 2,800,919.06 | 2,791,428.00 | -9,491.06 | -0.34 | 2022-07-06 23:45:00 | 2022-07-07 00:00:00 | NaN | 0 days 00:15:00 |
| 2399 | 1 | 19962 | 20347 | 2,791,707.14 | 2,839,199.00 | 47,491.86 | 1.70 | 2022-07-07 00:00:00 | 2022-07-11 00:15:00 | NaN | 4 days 00:15:00 |
| 2400 | 1 | 20827 | 20828 | 2,888,516.82 | 2,886,757.00 | -1,759.82 | -0.06 | 2022-07-16 00:15:00 | 2022-07-16 00:30:00 | NaN | 0 days 00:15:00 |
| 2401 | 1 | 20828 | 20829 | 2,887,045.68 | 2,880,138.00 | -6,907.68 | -0.24 | 2022-07-16 00:30:00 | 2022-07-16 00:45:00 | NaN | 0 days 00:15:00 |
| 2402 | 1 | 20829 | 20830 | 2,880,426.01 | 2,871,893.00 | -8,533.01 | -0.30 | 2022-07-16 00:45:00 | 2022-07-16 01:00:00 | NaN | 0 days 00:15:00 |
| 2403 | 1 | 20830 | 20831 | 2,872,180.19 | 2,867,897.00 | -4,283.19 | -0.15 | 2022-07-16 01:00:00 | 2022-07-16 01:15:00 | NaN | 0 days 00:15:00 |
| 2404 | 1 | 20831 | 20832 | 2,868,183.79 | 2,869,972.00 | 1,788.21 | 0.06 | 2022-07-16 01:15:00 | 2022-07-16 01:30:00 | NaN | 0 days 00:15:00 |
| 2405 | 1 | 20832 | 20833 | 2,870,259.00 | 2,873,602.00 | 3,343.00 | 0.12 | 2022-07-16 01:30:00 | 2022-07-16 01:45:00 | NaN | 0 days 00:15:00 |
| 2406 | 1 | 20833 | 20834 | 2,873,889.36 | 2,871,605.00 | -2,284.36 | -0.08 | 2022-07-16 01:45:00 | 2022-07-16 02:00:00 | NaN | 0 days 00:15:00 |
| 2407 | 1 | 20834 | 20835 | 2,871,892.16 | 2,869,931.00 | -1,961.16 | -0.07 | 2022-07-16 02:00:00 | 2022-07-16 02:15:00 | NaN | 0 days 00:15:00 |
| 2408 | 1 | 20835 | 20836 | 2,870,217.99 | 2,865,800.00 | -4,417.99 | -0.15 | 2022-07-16 02:15:00 | 2022-07-16 02:30:00 | NaN | 0 days 00:15:00 |
| 2409 | 1 | 20836 | 20837 | 2,866,086.58 | 2,862,000.00 | -4,086.58 | -0.14 | 2022-07-16 02:30:00 | 2022-07-16 02:45:00 | NaN | 0 days 00:15:00 |
| 2410 | 1 | 20837 | 20838 | 2,862,286.20 | 2,864,521.00 | 2,234.80 | 0.08 | 2022-07-16 02:45:00 | 2022-07-16 03:00:00 | NaN | 0 days 00:15:00 |
| 2411 | 1 | 20838 | 20839 | 2,864,807.45 | 2,868,954.00 | 4,146.55 | 0.14 | 2022-07-16 03:00:00 | 2022-07-16 03:15:00 | NaN | 0 days 00:15:00 |
| 2412 | 1 | 20839 | 20840 | 2,869,240.90 | 2,871,105.00 | 1,864.10 | 0.06 | 2022-07-16 03:15:00 | 2022-07-16 03:30:00 | NaN | 0 days 00:15:00 |
| 2413 | 1 | 20840 | 20841 | 2,871,392.11 | 2,872,235.00 | 842.89 | 0.03 | 2022-07-16 03:30:00 | 2022-07-16 03:45:00 | NaN | 0 days 00:15:00 |
| 2414 | 1 | 20841 | 20842 | 2,872,522.22 | 2,875,904.00 | 3,381.78 | 0.12 | 2022-07-16 03:45:00 | 2022-07-16 04:00:00 | NaN | 0 days 00:15:00 |
| 2415 | 1 | 20842 | 20843 | 2,876,191.59 | 2,874,061.00 | -2,130.59 | -0.07 | 2022-07-16 04:00:00 | 2022-07-16 04:15:00 | NaN | 0 days 00:15:00 |
| 2416 | 1 | 20843 | 20844 | 2,874,348.41 | 2,870,349.00 | -3,999.41 | -0.14 | 2022-07-16 04:15:00 | 2022-07-16 04:30:00 | NaN | 0 days 00:15:00 |
| 2417 | 1 | 20844 | 20845 | 2,870,636.03 | 2,865,200.00 | -5,436.03 | -0.19 | 2022-07-16 04:30:00 | 2022-07-16 04:45:00 | NaN | 0 days 00:15:00 |
| 2418 | 1 | 20845 | 20846 | 2,865,486.52 | 2,868,278.00 | 2,791.48 | 0.10 | 2022-07-16 04:45:00 | 2022-07-16 05:00:00 | NaN | 0 days 00:15:00 |
| 2419 | 1 | 20846 | 20847 | 2,868,564.83 | 2,873,661.00 | 5,096.17 | 0.18 | 2022-07-16 05:00:00 | 2022-07-16 05:15:00 | NaN | 0 days 00:15:00 |
| 2420 | 1 | 20847 | 20848 | 2,873,948.37 | 2,872,723.00 | -1,225.37 | -0.04 | 2022-07-16 05:15:00 | 2022-07-16 05:30:00 | NaN | 0 days 00:15:00 |
| 2421 | 1 | 20848 | 20849 | 2,873,010.27 | 2,871,000.00 | -2,010.27 | -0.07 | 2022-07-16 05:30:00 | 2022-07-16 05:45:00 | NaN | 0 days 00:15:00 |
| 2422 | 1 | 20849 | 20850 | 2,871,287.10 | 2,863,001.00 | -8,286.10 | -0.29 | 2022-07-16 05:45:00 | 2022-07-16 06:00:00 | NaN | 0 days 00:15:00 |
| 2423 | 1 | 20850 | 20851 | 2,863,287.30 | 2,853,186.00 | -10,101.30 | -0.35 | 2022-07-16 06:00:00 | 2022-07-16 06:15:00 | NaN | 0 days 00:15:00 |
| 2424 | 1 | 20851 | 20852 | 2,853,471.32 | 2,853,282.00 | -189.32 | -0.01 | 2022-07-16 06:15:00 | 2022-07-16 06:30:00 | NaN | 0 days 00:15:00 |
| 2425 | 1 | 20852 | 20853 | 2,853,567.33 | 2,846,074.00 | -7,493.33 | -0.26 | 2022-07-16 06:30:00 | 2022-07-16 06:45:00 | NaN | 0 days 00:15:00 |
| 2426 | 1 | 20853 | 20854 | 2,846,358.61 | 2,844,203.00 | -2,155.61 | -0.08 | 2022-07-16 06:45:00 | 2022-07-16 07:00:00 | NaN | 0 days 00:15:00 |
| 2427 | 1 | 20854 | 20855 | 2,844,487.42 | 2,846,876.00 | 2,388.58 | 0.08 | 2022-07-16 07:00:00 | 2022-07-16 07:15:00 | NaN | 0 days 00:15:00 |
| 2428 | 1 | 20855 | 20856 | 2,847,160.69 | 2,853,213.00 | 6,052.31 | 0.21 | 2022-07-16 07:15:00 | 2022-07-16 07:30:00 | NaN | 0 days 00:15:00 |
| 2429 | 1 | 20856 | 20857 | 2,853,498.32 | 2,854,580.00 | 1,081.68 | 0.04 | 2022-07-16 07:30:00 | 2022-07-16 07:45:00 | NaN | 0 days 00:15:00 |
| 2430 | 1 | 20857 | 20858 | 2,854,865.46 | 2,848,263.00 | -6,602.46 | -0.23 | 2022-07-16 07:45:00 | 2022-07-16 08:00:00 | NaN | 0 days 00:15:00 |
| 2431 | 1 | 20858 | 20859 | 2,848,547.83 | 2,846,664.00 | -1,883.83 | -0.07 | 2022-07-16 08:00:00 | 2022-07-16 08:15:00 | NaN | 0 days 00:15:00 |
| 2432 | 1 | 20859 | 20860 | 2,846,948.67 | 2,856,332.00 | 9,383.33 | 0.33 | 2022-07-16 08:15:00 | 2022-07-16 08:30:00 | NaN | 0 days 00:15:00 |
| 2433 | 1 | 20860 | 20861 | 2,856,617.63 | 2,857,917.00 | 1,299.37 | 0.05 | 2022-07-16 08:30:00 | 2022-07-16 08:45:00 | NaN | 0 days 00:15:00 |
| 2434 | 1 | 20861 | 20862 | 2,858,202.79 | 2,858,264.00 | 61.21 | 0.00 | 2022-07-16 08:45:00 | 2022-07-16 09:00:00 | NaN | 0 days 00:15:00 |
| 2435 | 1 | 20862 | 20863 | 2,858,549.83 | 2,854,000.00 | -4,549.83 | -0.16 | 2022-07-16 09:00:00 | 2022-07-16 09:15:00 | NaN | 0 days 00:15:00 |
| 2436 | 1 | 20863 | 20864 | 2,854,285.40 | 2,852,144.00 | -2,141.40 | -0.08 | 2022-07-16 09:15:00 | 2022-07-16 09:30:00 | NaN | 0 days 00:15:00 |
| 2437 | 1 | 20864 | 20865 | 2,852,429.21 | 2,857,930.00 | 5,500.79 | 0.19 | 2022-07-16 09:30:00 | 2022-07-16 09:45:00 | NaN | 0 days 00:15:00 |
| 2438 | 1 | 20865 | 20866 | 2,858,215.79 | 2,855,252.00 | -2,963.79 | -0.10 | 2022-07-16 09:45:00 | 2022-07-16 10:00:00 | NaN | 0 days 00:15:00 |
| 2439 | 1 | 20866 | 20867 | 2,855,537.53 | 2,856,627.00 | 1,089.47 | 0.04 | 2022-07-16 10:00:00 | 2022-07-16 10:15:00 | NaN | 0 days 00:15:00 |
| 2440 | 1 | 20867 | 20868 | 2,856,912.66 | 2,857,344.00 | 431.34 | 0.02 | 2022-07-16 10:15:00 | 2022-07-16 10:30:00 | NaN | 0 days 00:15:00 |
| 2441 | 1 | 20868 | 20869 | 2,857,629.73 | 2,865,050.00 | 7,420.27 | 0.26 | 2022-07-16 10:30:00 | 2022-07-16 10:45:00 | NaN | 0 days 00:15:00 |
| 2442 | 1 | 20869 | 20870 | 2,865,336.50 | 2,860,473.00 | -4,863.50 | -0.17 | 2022-07-16 10:45:00 | 2022-07-16 11:00:00 | NaN | 0 days 00:15:00 |
| 2443 | 1 | 20870 | 20871 | 2,860,759.05 | 2,859,360.00 | -1,399.05 | -0.05 | 2022-07-16 11:00:00 | 2022-07-16 11:15:00 | NaN | 0 days 00:15:00 |
| 2444 | 1 | 20871 | 20872 | 2,859,645.94 | 2,859,501.00 | -144.94 | -0.01 | 2022-07-16 11:15:00 | 2022-07-16 11:30:00 | NaN | 0 days 00:15:00 |
| 2445 | 1 | 20872 | 20873 | 2,859,786.95 | 2,862,329.00 | 2,542.05 | 0.09 | 2022-07-16 11:30:00 | 2022-07-16 11:45:00 | NaN | 0 days 00:15:00 |
| 2446 | 1 | 20873 | 20874 | 2,862,615.23 | 2,857,755.00 | -4,860.23 | -0.17 | 2022-07-16 11:45:00 | 2022-07-16 12:00:00 | NaN | 0 days 00:15:00 |
| 2447 | 1 | 20874 | 20875 | 2,858,040.78 | 2,857,610.00 | -430.78 | -0.02 | 2022-07-16 12:00:00 | 2022-07-16 12:15:00 | NaN | 0 days 00:15:00 |
| 2448 | 1 | 20875 | 20876 | 2,857,895.76 | 2,857,134.00 | -761.76 | -0.03 | 2022-07-16 12:15:00 | 2022-07-16 12:30:00 | NaN | 0 days 00:15:00 |
| 2449 | 1 | 20876 | 20877 | 2,857,419.71 | 2,856,828.00 | -591.71 | -0.02 | 2022-07-16 12:30:00 | 2022-07-16 12:45:00 | NaN | 0 days 00:15:00 |
| 2450 | 1 | 20877 | 20878 | 2,857,113.68 | 2,857,316.00 | 202.32 | 0.01 | 2022-07-16 12:45:00 | 2022-07-16 13:00:00 | NaN | 0 days 00:15:00 |
| 2451 | 1 | 20878 | 20879 | 2,857,601.73 | 2,868,714.00 | 11,112.27 | 0.39 | 2022-07-16 13:00:00 | 2022-07-16 13:15:00 | NaN | 0 days 00:15:00 |
| 2452 | 1 | 20879 | 20880 | 2,869,000.87 | 2,873,458.00 | 4,457.13 | 0.16 | 2022-07-16 13:15:00 | 2022-07-16 13:30:00 | NaN | 0 days 00:15:00 |
| 2453 | 1 | 20880 | 20881 | 2,873,745.35 | 2,880,116.00 | 6,370.65 | 0.22 | 2022-07-16 13:30:00 | 2022-07-16 13:45:00 | NaN | 0 days 00:15:00 |
| 2454 | 1 | 20881 | 20882 | 2,880,404.01 | 2,883,963.00 | 3,558.99 | 0.12 | 2022-07-16 13:45:00 | 2022-07-16 14:00:00 | NaN | 0 days 00:15:00 |
| 2455 | 1 | 20882 | 20883 | 2,884,251.40 | 2,885,219.00 | 967.60 | 0.03 | 2022-07-16 14:00:00 | 2022-07-16 14:15:00 | NaN | 0 days 00:15:00 |
| 2456 | 1 | 20883 | 20884 | 2,885,507.52 | 2,885,467.00 | -40.52 | -0.00 | 2022-07-16 14:15:00 | 2022-07-16 14:30:00 | NaN | 0 days 00:15:00 |
| 2457 | 1 | 20884 | 20885 | 2,885,755.55 | 2,882,301.00 | -3,454.55 | -0.12 | 2022-07-16 14:30:00 | 2022-07-16 14:45:00 | NaN | 0 days 00:15:00 |
| 2458 | 1 | 20885 | 20886 | 2,882,589.23 | 2,876,376.00 | -6,213.23 | -0.22 | 2022-07-16 14:45:00 | 2022-07-16 15:00:00 | NaN | 0 days 00:15:00 |
| 2459 | 1 | 20886 | 20887 | 2,876,663.64 | 2,885,179.00 | 8,515.36 | 0.30 | 2022-07-16 15:00:00 | 2022-07-16 15:15:00 | NaN | 0 days 00:15:00 |
| 2460 | 1 | 20887 | 20888 | 2,885,467.52 | 2,896,116.00 | 10,648.48 | 0.37 | 2022-07-16 15:15:00 | 2022-07-16 15:30:00 | NaN | 0 days 00:15:00 |
| 2461 | 1 | 20888 | 20889 | 2,896,405.61 | 2,894,972.00 | -1,433.61 | -0.05 | 2022-07-16 15:30:00 | 2022-07-16 15:45:00 | NaN | 0 days 00:15:00 |
| 2462 | 1 | 20889 | 20890 | 2,895,261.50 | 2,896,055.00 | 793.50 | 0.03 | 2022-07-16 15:45:00 | 2022-07-16 16:00:00 | NaN | 0 days 00:15:00 |
| 2463 | 1 | 20890 | 20891 | 2,896,344.61 | 2,902,661.00 | 6,316.39 | 0.22 | 2022-07-16 16:00:00 | 2022-07-16 16:15:00 | NaN | 0 days 00:15:00 |
| 2464 | 1 | 20891 | 20892 | 2,902,951.27 | 2,948,491.00 | 45,539.73 | 1.57 | 2022-07-16 16:15:00 | 2022-07-16 16:30:00 | NaN | 0 days 00:15:00 |
| 2465 | 1 | 20892 | 20893 | 2,948,785.85 | 2,934,588.00 | -14,197.85 | -0.48 | 2022-07-16 16:30:00 | 2022-07-16 16:45:00 | NaN | 0 days 00:15:00 |
| 2466 | 1 | 20893 | 20894 | 2,934,881.46 | 2,948,296.00 | 13,414.54 | 0.46 | 2022-07-16 16:45:00 | 2022-07-16 17:00:00 | NaN | 0 days 00:15:00 |
| 2467 | 1 | 20894 | 20895 | 2,948,590.83 | 2,968,500.00 | 19,909.17 | 0.68 | 2022-07-16 17:00:00 | 2022-07-16 17:15:00 | NaN | 0 days 00:15:00 |
| 2468 | 1 | 20895 | 20896 | 2,968,796.85 | 2,966,703.00 | -2,093.85 | -0.07 | 2022-07-16 17:15:00 | 2022-07-16 17:30:00 | NaN | 0 days 00:15:00 |
| 2469 | 1 | 20896 | 20897 | 2,966,999.67 | 2,969,886.00 | 2,886.33 | 0.10 | 2022-07-16 17:30:00 | 2022-07-16 17:45:00 | NaN | 0 days 00:15:00 |
| 2470 | 1 | 20897 | 20898 | 2,970,182.99 | 2,971,621.00 | 1,438.01 | 0.05 | 2022-07-16 17:45:00 | 2022-07-16 18:00:00 | NaN | 0 days 00:15:00 |
| 2471 | 1 | 20898 | 20899 | 2,971,918.16 | 2,945,541.00 | -26,377.16 | -0.89 | 2022-07-16 18:00:00 | 2022-07-16 18:15:00 | NaN | 0 days 00:15:00 |
| 2472 | 1 | 20899 | 20900 | 2,945,835.55 | 2,947,958.00 | 2,122.45 | 0.07 | 2022-07-16 18:15:00 | 2022-07-16 18:30:00 | NaN | 0 days 00:15:00 |
| 2473 | 1 | 20900 | 20901 | 2,948,252.80 | 2,947,198.00 | -1,054.80 | -0.04 | 2022-07-16 18:30:00 | 2022-07-16 18:45:00 | NaN | 0 days 00:15:00 |
| 2474 | 1 | 20901 | 20902 | 2,947,492.72 | 2,944,171.00 | -3,321.72 | -0.11 | 2022-07-16 18:45:00 | 2022-07-16 19:00:00 | NaN | 0 days 00:15:00 |
| 2475 | 1 | 20902 | 20903 | 2,944,465.42 | 2,947,705.00 | 3,239.58 | 0.11 | 2022-07-16 19:00:00 | 2022-07-16 19:15:00 | NaN | 0 days 00:15:00 |
| 2476 | 1 | 20903 | 20904 | 2,947,999.77 | 2,961,000.00 | 13,000.23 | 0.44 | 2022-07-16 19:15:00 | 2022-07-16 19:30:00 | NaN | 0 days 00:15:00 |
| 2477 | 1 | 20904 | 20905 | 2,961,296.10 | 2,949,979.00 | -11,317.10 | -0.38 | 2022-07-16 19:30:00 | 2022-07-16 19:45:00 | NaN | 0 days 00:15:00 |
| 2478 | 1 | 20905 | 20906 | 2,950,274.00 | 2,940,242.00 | -10,032.00 | -0.34 | 2022-07-16 19:45:00 | 2022-07-16 20:00:00 | NaN | 0 days 00:15:00 |
| 2479 | 1 | 20906 | 20907 | 2,940,536.02 | 2,931,781.00 | -8,755.02 | -0.30 | 2022-07-16 20:00:00 | 2022-07-16 20:15:00 | NaN | 0 days 00:15:00 |
| 2480 | 1 | 20907 | 20908 | 2,932,074.18 | 2,916,003.00 | -16,071.18 | -0.55 | 2022-07-16 20:15:00 | 2022-07-16 20:30:00 | NaN | 0 days 00:15:00 |
| 2481 | 1 | 20908 | 20909 | 2,916,294.60 | 2,905,945.00 | -10,349.60 | -0.35 | 2022-07-16 20:30:00 | 2022-07-16 20:45:00 | NaN | 0 days 00:15:00 |
| 2482 | 1 | 20909 | 20910 | 2,906,235.59 | 2,926,190.00 | 19,954.41 | 0.69 | 2022-07-16 20:45:00 | 2022-07-16 21:00:00 | NaN | 0 days 00:15:00 |
| 2483 | 1 | 20910 | 20911 | 2,926,482.62 | 2,934,719.00 | 8,236.38 | 0.28 | 2022-07-16 21:00:00 | 2022-07-16 21:15:00 | NaN | 0 days 00:15:00 |
| 2484 | 1 | 20911 | 20912 | 2,935,012.47 | 2,927,575.00 | -7,437.47 | -0.25 | 2022-07-16 21:15:00 | 2022-07-16 21:30:00 | NaN | 0 days 00:15:00 |
| 2485 | 1 | 20912 | 20913 | 2,927,867.76 | 2,949,832.00 | 21,964.24 | 0.75 | 2022-07-16 21:30:00 | 2022-07-16 21:45:00 | NaN | 0 days 00:15:00 |
| 2486 | 1 | 20913 | 20914 | 2,950,126.98 | 2,950,518.00 | 391.02 | 0.01 | 2022-07-16 21:45:00 | 2022-07-16 22:00:00 | NaN | 0 days 00:15:00 |
| 2487 | 1 | 20914 | 20915 | 2,950,813.05 | 2,938,134.00 | -12,679.05 | -0.43 | 2022-07-16 22:00:00 | 2022-07-16 22:15:00 | NaN | 0 days 00:15:00 |
| 2488 | 1 | 20915 | 20916 | 2,938,427.81 | 2,938,749.00 | 321.19 | 0.01 | 2022-07-16 22:15:00 | 2022-07-16 22:30:00 | NaN | 0 days 00:15:00 |
| 2489 | 1 | 20916 | 20917 | 2,939,042.87 | 2,938,855.00 | -187.87 | -0.01 | 2022-07-16 22:30:00 | 2022-07-16 22:45:00 | NaN | 0 days 00:15:00 |
| 2490 | 1 | 20917 | 20918 | 2,939,148.89 | 2,941,632.00 | 2,483.11 | 0.08 | 2022-07-16 22:45:00 | 2022-07-16 23:00:00 | NaN | 0 days 00:15:00 |
| 2491 | 1 | 20918 | 20919 | 2,941,926.16 | 2,946,892.00 | 4,965.84 | 0.17 | 2022-07-16 23:00:00 | 2022-07-16 23:15:00 | NaN | 0 days 00:15:00 |
| 2492 | 1 | 20919 | 20920 | 2,947,186.69 | 2,938,000.00 | -9,186.69 | -0.31 | 2022-07-16 23:15:00 | 2022-07-16 23:30:00 | NaN | 0 days 00:15:00 |
| 2493 | 1 | 20920 | 20921 | 2,938,293.80 | 2,933,669.00 | -4,624.80 | -0.16 | 2022-07-16 23:30:00 | 2022-07-16 23:45:00 | NaN | 0 days 00:15:00 |
| 2494 | 1 | 20921 | 20922 | 2,933,962.37 | 2,934,565.00 | 602.63 | 0.02 | 2022-07-16 23:45:00 | 2022-07-17 00:00:00 | NaN | 0 days 00:15:00 |
| 2495 | 1 | 20922 | 21499 | 2,934,858.46 | 3,093,762.00 | 158,903.54 | 5.41 | 2022-07-17 00:00:00 | 2022-07-23 00:15:00 | NaN | 6 days 00:15:00 |
| 2496 | 1 | 22075 | 22076 | 3,206,273.60 | 3,207,655.00 | 1,381.40 | 0.04 | 2022-07-29 00:15:00 | 2022-07-29 00:30:00 | NaN | 0 days 00:15:00 |
| 2497 | 1 | 22076 | 22077 | 3,207,975.77 | 3,192,768.00 | -15,207.77 | -0.47 | 2022-07-29 00:30:00 | 2022-07-29 00:45:00 | NaN | 0 days 00:15:00 |
| 2498 | 1 | 22077 | 22078 | 3,193,087.28 | 3,209,245.00 | 16,157.72 | 0.51 | 2022-07-29 00:45:00 | 2022-07-29 01:00:00 | NaN | 0 days 00:15:00 |
| 2499 | 1 | 22078 | 22079 | 3,209,565.92 | 3,210,369.00 | 803.08 | 0.03 | 2022-07-29 01:00:00 | 2022-07-29 01:15:00 | NaN | 0 days 00:15:00 |
| 2500 | 1 | 22079 | 22080 | 3,210,690.04 | 3,207,802.00 | -2,888.04 | -0.09 | 2022-07-29 01:15:00 | 2022-07-29 01:30:00 | NaN | 0 days 00:15:00 |
| 2501 | 1 | 22080 | 22081 | 3,208,122.78 | 3,198,158.00 | -9,964.78 | -0.31 | 2022-07-29 01:30:00 | 2022-07-29 01:45:00 | NaN | 0 days 00:15:00 |
| 2502 | 1 | 22081 | 22082 | 3,198,477.82 | 3,200,122.00 | 1,644.18 | 0.05 | 2022-07-29 01:45:00 | 2022-07-29 02:00:00 | NaN | 0 days 00:15:00 |
| 2503 | 1 | 22082 | 22083 | 3,200,442.01 | 3,207,190.00 | 6,747.99 | 0.21 | 2022-07-29 02:00:00 | 2022-07-29 02:15:00 | NaN | 0 days 00:15:00 |
| 2504 | 1 | 22083 | 22084 | 3,207,510.72 | 3,207,575.00 | 64.28 | 0.00 | 2022-07-29 02:15:00 | 2022-07-29 02:30:00 | NaN | 0 days 00:15:00 |
| 2505 | 1 | 22084 | 22085 | 3,207,895.76 | 3,198,200.00 | -9,695.76 | -0.30 | 2022-07-29 02:30:00 | 2022-07-29 02:45:00 | NaN | 0 days 00:15:00 |
| 2506 | 1 | 22085 | 22086 | 3,198,519.82 | 3,200,919.00 | 2,399.18 | 0.08 | 2022-07-29 02:45:00 | 2022-07-29 03:00:00 | NaN | 0 days 00:15:00 |
| 2507 | 1 | 22086 | 22087 | 3,201,239.09 | 3,195,000.00 | -6,239.09 | -0.19 | 2022-07-29 03:00:00 | 2022-07-29 03:15:00 | NaN | 0 days 00:15:00 |
| 2508 | 1 | 22087 | 22088 | 3,195,319.50 | 3,189,073.00 | -6,246.50 | -0.20 | 2022-07-29 03:15:00 | 2022-07-29 03:30:00 | NaN | 0 days 00:15:00 |
| 2509 | 1 | 22088 | 22089 | 3,189,391.91 | 3,188,975.00 | -416.91 | -0.01 | 2022-07-29 03:30:00 | 2022-07-29 03:45:00 | NaN | 0 days 00:15:00 |
| 2510 | 1 | 22089 | 22090 | 3,189,293.90 | 3,188,186.00 | -1,107.90 | -0.03 | 2022-07-29 03:45:00 | 2022-07-29 04:00:00 | NaN | 0 days 00:15:00 |
| 2511 | 1 | 22090 | 22091 | 3,188,504.82 | 3,184,857.00 | -3,647.82 | -0.11 | 2022-07-29 04:00:00 | 2022-07-29 04:15:00 | NaN | 0 days 00:15:00 |
| 2512 | 1 | 22091 | 22092 | 3,185,175.49 | 3,183,883.00 | -1,292.49 | -0.04 | 2022-07-29 04:15:00 | 2022-07-29 04:30:00 | NaN | 0 days 00:15:00 |
| 2513 | 1 | 22092 | 22093 | 3,184,201.39 | 3,193,057.00 | 8,855.61 | 0.28 | 2022-07-29 04:30:00 | 2022-07-29 04:45:00 | NaN | 0 days 00:15:00 |
| 2514 | 1 | 22093 | 22094 | 3,193,376.31 | 3,197,993.00 | 4,616.69 | 0.14 | 2022-07-29 04:45:00 | 2022-07-29 05:00:00 | NaN | 0 days 00:15:00 |
| 2515 | 1 | 22094 | 22095 | 3,198,312.80 | 3,204,137.00 | 5,824.20 | 0.18 | 2022-07-29 05:00:00 | 2022-07-29 05:15:00 | NaN | 0 days 00:15:00 |
| 2516 | 1 | 22095 | 22096 | 3,204,457.41 | 3,184,958.00 | -19,499.41 | -0.61 | 2022-07-29 05:15:00 | 2022-07-29 05:30:00 | NaN | 0 days 00:15:00 |
| 2517 | 1 | 22096 | 22097 | 3,185,276.50 | 3,185,817.00 | 540.50 | 0.02 | 2022-07-29 05:30:00 | 2022-07-29 05:45:00 | NaN | 0 days 00:15:00 |
| 2518 | 1 | 22097 | 22098 | 3,186,135.58 | 3,199,008.00 | 12,872.42 | 0.40 | 2022-07-29 05:45:00 | 2022-07-29 06:00:00 | NaN | 0 days 00:15:00 |
| 2519 | 1 | 22098 | 22099 | 3,199,327.90 | 3,195,064.00 | -4,263.90 | -0.13 | 2022-07-29 06:00:00 | 2022-07-29 06:15:00 | NaN | 0 days 00:15:00 |
| 2520 | 1 | 22099 | 22100 | 3,195,383.51 | 3,189,220.00 | -6,163.51 | -0.19 | 2022-07-29 06:15:00 | 2022-07-29 06:30:00 | NaN | 0 days 00:15:00 |
| 2521 | 1 | 22100 | 22101 | 3,189,538.92 | 3,189,658.00 | 119.08 | 0.00 | 2022-07-29 06:30:00 | 2022-07-29 06:45:00 | NaN | 0 days 00:15:00 |
| 2522 | 1 | 22101 | 22102 | 3,189,976.97 | 3,213,512.00 | 23,535.03 | 0.74 | 2022-07-29 06:45:00 | 2022-07-29 07:00:00 | NaN | 0 days 00:15:00 |
| 2523 | 1 | 22102 | 22103 | 3,213,833.35 | 3,179,000.00 | -34,833.35 | -1.08 | 2022-07-29 07:00:00 | 2022-07-29 07:15:00 | NaN | 0 days 00:15:00 |
| 2524 | 1 | 22103 | 22104 | 3,179,317.90 | 3,182,283.00 | 2,965.10 | 0.09 | 2022-07-29 07:15:00 | 2022-07-29 07:30:00 | NaN | 0 days 00:15:00 |
| 2525 | 1 | 22104 | 22105 | 3,182,601.23 | 3,172,731.00 | -9,870.23 | -0.31 | 2022-07-29 07:30:00 | 2022-07-29 07:45:00 | NaN | 0 days 00:15:00 |
| 2526 | 1 | 22105 | 22106 | 3,173,048.27 | 3,176,801.00 | 3,752.73 | 0.12 | 2022-07-29 07:45:00 | 2022-07-29 08:00:00 | NaN | 0 days 00:15:00 |
| 2527 | 1 | 22106 | 22107 | 3,177,118.68 | 3,180,733.00 | 3,614.32 | 0.11 | 2022-07-29 08:00:00 | 2022-07-29 08:15:00 | NaN | 0 days 00:15:00 |
| 2528 | 1 | 22107 | 22108 | 3,181,051.07 | 3,180,187.00 | -864.07 | -0.03 | 2022-07-29 08:15:00 | 2022-07-29 08:30:00 | NaN | 0 days 00:15:00 |
| 2529 | 1 | 22108 | 22109 | 3,180,505.02 | 3,180,888.00 | 382.98 | 0.01 | 2022-07-29 08:30:00 | 2022-07-29 08:45:00 | NaN | 0 days 00:15:00 |
| 2530 | 1 | 22109 | 22110 | 3,181,206.09 | 3,188,754.00 | 7,547.91 | 0.24 | 2022-07-29 08:45:00 | 2022-07-29 09:00:00 | NaN | 0 days 00:15:00 |
| 2531 | 1 | 22110 | 22111 | 3,189,072.88 | 3,183,575.00 | -5,497.88 | -0.17 | 2022-07-29 09:00:00 | 2022-07-29 09:15:00 | NaN | 0 days 00:15:00 |
| 2532 | 1 | 22111 | 22112 | 3,183,893.36 | 3,193,713.00 | 9,819.64 | 0.31 | 2022-07-29 09:15:00 | 2022-07-29 09:30:00 | NaN | 0 days 00:15:00 |
| 2533 | 1 | 22112 | 22113 | 3,194,032.37 | 3,199,000.00 | 4,967.63 | 0.16 | 2022-07-29 09:30:00 | 2022-07-29 09:45:00 | NaN | 0 days 00:15:00 |
| 2534 | 1 | 22113 | 22114 | 3,199,319.90 | 3,204,730.00 | 5,410.10 | 0.17 | 2022-07-29 09:45:00 | 2022-07-29 10:00:00 | NaN | 0 days 00:15:00 |
| 2535 | 1 | 22114 | 22115 | 3,205,050.47 | 3,213,557.00 | 8,506.53 | 0.27 | 2022-07-29 10:00:00 | 2022-07-29 10:15:00 | NaN | 0 days 00:15:00 |
| 2536 | 1 | 22115 | 22116 | 3,213,878.36 | 3,213,592.00 | -286.36 | -0.01 | 2022-07-29 10:15:00 | 2022-07-29 10:30:00 | NaN | 0 days 00:15:00 |
| 2537 | 1 | 22116 | 22117 | 3,213,913.36 | 3,203,422.00 | -10,491.36 | -0.33 | 2022-07-29 10:30:00 | 2022-07-29 10:45:00 | NaN | 0 days 00:15:00 |
| 2538 | 1 | 22117 | 22118 | 3,203,742.34 | 3,198,846.00 | -4,896.34 | -0.15 | 2022-07-29 10:45:00 | 2022-07-29 11:00:00 | NaN | 0 days 00:15:00 |
| 2539 | 1 | 22118 | 22119 | 3,199,165.88 | 3,198,891.00 | -274.88 | -0.01 | 2022-07-29 11:00:00 | 2022-07-29 11:15:00 | NaN | 0 days 00:15:00 |
| 2540 | 1 | 22119 | 22120 | 3,199,210.89 | 3,190,379.00 | -8,831.89 | -0.28 | 2022-07-29 11:15:00 | 2022-07-29 11:30:00 | NaN | 0 days 00:15:00 |
| 2541 | 1 | 22120 | 22121 | 3,190,698.04 | 3,180,187.00 | -10,511.04 | -0.33 | 2022-07-29 11:30:00 | 2022-07-29 11:45:00 | NaN | 0 days 00:15:00 |
| 2542 | 1 | 22121 | 22122 | 3,180,505.02 | 3,158,317.00 | -22,188.02 | -0.70 | 2022-07-29 11:45:00 | 2022-07-29 12:00:00 | NaN | 0 days 00:15:00 |
| 2543 | 1 | 22122 | 22123 | 3,158,632.83 | 3,168,251.00 | 9,618.17 | 0.30 | 2022-07-29 12:00:00 | 2022-07-29 12:15:00 | NaN | 0 days 00:15:00 |
| 2544 | 1 | 22123 | 22124 | 3,168,567.83 | 3,166,936.00 | -1,631.83 | -0.05 | 2022-07-29 12:15:00 | 2022-07-29 12:30:00 | NaN | 0 days 00:15:00 |
| 2545 | 1 | 22124 | 22125 | 3,167,252.69 | 3,169,972.00 | 2,719.31 | 0.09 | 2022-07-29 12:30:00 | 2022-07-29 12:45:00 | NaN | 0 days 00:15:00 |
| 2546 | 1 | 22125 | 22126 | 3,170,289.00 | 3,146,809.00 | -23,480.00 | -0.74 | 2022-07-29 12:45:00 | 2022-07-29 13:00:00 | NaN | 0 days 00:15:00 |
| 2547 | 1 | 22126 | 22127 | 3,147,123.68 | 3,154,549.00 | 7,425.32 | 0.24 | 2022-07-29 13:00:00 | 2022-07-29 13:15:00 | NaN | 0 days 00:15:00 |
| 2548 | 1 | 22127 | 22128 | 3,154,864.45 | 3,155,848.00 | 983.55 | 0.03 | 2022-07-29 13:15:00 | 2022-07-29 13:30:00 | NaN | 0 days 00:15:00 |
| 2549 | 1 | 22128 | 22129 | 3,156,163.58 | 3,169,800.00 | 13,636.42 | 0.43 | 2022-07-29 13:30:00 | 2022-07-29 13:45:00 | NaN | 0 days 00:15:00 |
| 2550 | 1 | 22129 | 22130 | 3,170,116.98 | 3,186,370.00 | 16,253.02 | 0.51 | 2022-07-29 13:45:00 | 2022-07-29 14:00:00 | NaN | 0 days 00:15:00 |
| 2551 | 1 | 22130 | 22131 | 3,186,688.64 | 3,184,150.00 | -2,538.64 | -0.08 | 2022-07-29 14:00:00 | 2022-07-29 14:15:00 | NaN | 0 days 00:15:00 |
| 2552 | 1 | 22131 | 22132 | 3,184,468.42 | 3,219,340.00 | 34,871.58 | 1.10 | 2022-07-29 14:15:00 | 2022-07-29 14:30:00 | NaN | 0 days 00:15:00 |
| 2553 | 1 | 22132 | 22133 | 3,219,661.93 | 3,235,465.00 | 15,803.07 | 0.49 | 2022-07-29 14:30:00 | 2022-07-29 14:45:00 | NaN | 0 days 00:15:00 |
| 2554 | 1 | 22133 | 22134 | 3,235,788.55 | 3,231,530.00 | -4,258.55 | -0.13 | 2022-07-29 14:45:00 | 2022-07-29 15:00:00 | NaN | 0 days 00:15:00 |
| 2555 | 1 | 22134 | 22135 | 3,231,853.15 | 3,209,441.00 | -22,412.15 | -0.69 | 2022-07-29 15:00:00 | 2022-07-29 15:15:00 | NaN | 0 days 00:15:00 |
| 2556 | 1 | 22135 | 22136 | 3,209,761.94 | 3,200,311.00 | -9,450.94 | -0.29 | 2022-07-29 15:15:00 | 2022-07-29 15:30:00 | NaN | 0 days 00:15:00 |
| 2557 | 1 | 22136 | 22137 | 3,200,631.03 | 3,189,206.00 | -11,425.03 | -0.36 | 2022-07-29 15:30:00 | 2022-07-29 15:45:00 | NaN | 0 days 00:15:00 |
| 2558 | 1 | 22137 | 22138 | 3,189,524.92 | 3,204,110.00 | 14,585.08 | 0.46 | 2022-07-29 15:45:00 | 2022-07-29 16:00:00 | NaN | 0 days 00:15:00 |
| 2559 | 1 | 22138 | 22139 | 3,204,430.41 | 3,201,769.00 | -2,661.41 | -0.08 | 2022-07-29 16:00:00 | 2022-07-29 16:15:00 | NaN | 0 days 00:15:00 |
| 2560 | 1 | 22139 | 22140 | 3,202,089.18 | 3,160,937.00 | -41,152.18 | -1.29 | 2022-07-29 16:15:00 | 2022-07-29 16:30:00 | NaN | 0 days 00:15:00 |
| 2561 | 1 | 22140 | 22141 | 3,161,253.09 | 3,160,575.00 | -678.09 | -0.02 | 2022-07-29 16:30:00 | 2022-07-29 16:45:00 | NaN | 0 days 00:15:00 |
| 2562 | 1 | 22141 | 22142 | 3,160,891.06 | 3,168,200.00 | 7,308.94 | 0.23 | 2022-07-29 16:45:00 | 2022-07-29 17:00:00 | NaN | 0 days 00:15:00 |
| 2563 | 1 | 22142 | 22143 | 3,168,516.82 | 3,174,520.00 | 6,003.18 | 0.19 | 2022-07-29 17:00:00 | 2022-07-29 17:15:00 | NaN | 0 days 00:15:00 |
| 2564 | 1 | 22143 | 22144 | 3,174,837.45 | 3,172,227.00 | -2,610.45 | -0.08 | 2022-07-29 17:15:00 | 2022-07-29 17:30:00 | NaN | 0 days 00:15:00 |
| 2565 | 1 | 22144 | 22145 | 3,172,544.22 | 3,156,672.00 | -15,872.22 | -0.50 | 2022-07-29 17:30:00 | 2022-07-29 17:45:00 | NaN | 0 days 00:15:00 |
| 2566 | 1 | 22145 | 22146 | 3,156,987.67 | 3,174,504.00 | 17,516.33 | 0.55 | 2022-07-29 17:45:00 | 2022-07-29 18:00:00 | NaN | 0 days 00:15:00 |
| 2567 | 1 | 22146 | 22147 | 3,174,821.45 | 3,168,002.00 | -6,819.45 | -0.21 | 2022-07-29 18:00:00 | 2022-07-29 18:15:00 | NaN | 0 days 00:15:00 |
| 2568 | 1 | 22147 | 22148 | 3,168,318.80 | 3,198,416.00 | 30,097.20 | 0.95 | 2022-07-29 18:15:00 | 2022-07-29 18:30:00 | NaN | 0 days 00:15:00 |
| 2569 | 1 | 22148 | 22149 | 3,198,735.84 | 3,183,463.00 | -15,272.84 | -0.48 | 2022-07-29 18:30:00 | 2022-07-29 18:45:00 | NaN | 0 days 00:15:00 |
| 2570 | 1 | 22149 | 22150 | 3,183,781.35 | 3,187,114.00 | 3,332.65 | 0.10 | 2022-07-29 18:45:00 | 2022-07-29 19:00:00 | NaN | 0 days 00:15:00 |
| 2571 | 1 | 22150 | 22151 | 3,187,432.71 | 3,191,068.00 | 3,635.29 | 0.11 | 2022-07-29 19:00:00 | 2022-07-29 19:15:00 | NaN | 0 days 00:15:00 |
| 2572 | 1 | 22151 | 22152 | 3,191,387.11 | 3,186,875.00 | -4,512.11 | -0.14 | 2022-07-29 19:15:00 | 2022-07-29 19:30:00 | NaN | 0 days 00:15:00 |
| 2573 | 1 | 22152 | 22153 | 3,187,193.69 | 3,182,616.00 | -4,577.69 | -0.14 | 2022-07-29 19:30:00 | 2022-07-29 19:45:00 | NaN | 0 days 00:15:00 |
| 2574 | 1 | 22153 | 22154 | 3,182,934.26 | 3,189,320.00 | 6,385.74 | 0.20 | 2022-07-29 19:45:00 | 2022-07-29 20:00:00 | NaN | 0 days 00:15:00 |
| 2575 | 1 | 22154 | 22155 | 3,189,638.93 | 3,188,124.00 | -1,514.93 | -0.05 | 2022-07-29 20:00:00 | 2022-07-29 20:15:00 | NaN | 0 days 00:15:00 |
| 2576 | 1 | 22155 | 22156 | 3,188,442.81 | 3,174,774.00 | -13,668.81 | -0.43 | 2022-07-29 20:15:00 | 2022-07-29 20:30:00 | NaN | 0 days 00:15:00 |
| 2577 | 1 | 22156 | 22157 | 3,175,091.48 | 3,182,690.00 | 7,598.52 | 0.24 | 2022-07-29 20:30:00 | 2022-07-29 20:45:00 | NaN | 0 days 00:15:00 |
| 2578 | 1 | 22157 | 22158 | 3,183,008.27 | 3,187,404.00 | 4,395.73 | 0.14 | 2022-07-29 20:45:00 | 2022-07-29 21:00:00 | NaN | 0 days 00:15:00 |
| 2579 | 1 | 22158 | 22159 | 3,187,722.74 | 3,191,434.00 | 3,711.26 | 0.12 | 2022-07-29 21:00:00 | 2022-07-29 21:15:00 | NaN | 0 days 00:15:00 |
| 2580 | 1 | 22159 | 22160 | 3,191,753.14 | 3,185,711.00 | -6,042.14 | -0.19 | 2022-07-29 21:15:00 | 2022-07-29 21:30:00 | NaN | 0 days 00:15:00 |
| 2581 | 1 | 22160 | 22161 | 3,186,029.57 | 3,186,433.00 | 403.43 | 0.01 | 2022-07-29 21:30:00 | 2022-07-29 21:45:00 | NaN | 0 days 00:15:00 |
| 2582 | 1 | 22161 | 22162 | 3,186,751.64 | 3,170,689.00 | -16,062.64 | -0.50 | 2022-07-29 21:45:00 | 2022-07-29 22:00:00 | NaN | 0 days 00:15:00 |
| 2583 | 1 | 22162 | 22163 | 3,171,006.07 | 3,174,548.00 | 3,541.93 | 0.11 | 2022-07-29 22:00:00 | 2022-07-29 22:15:00 | NaN | 0 days 00:15:00 |
| 2584 | 1 | 22163 | 22164 | 3,174,865.45 | 3,169,397.00 | -5,468.45 | -0.17 | 2022-07-29 22:15:00 | 2022-07-29 22:30:00 | NaN | 0 days 00:15:00 |
| 2585 | 1 | 22164 | 22165 | 3,169,713.94 | 3,182,173.00 | 12,459.06 | 0.39 | 2022-07-29 22:30:00 | 2022-07-29 22:45:00 | NaN | 0 days 00:15:00 |
| 2586 | 1 | 22165 | 22166 | 3,182,491.22 | 3,190,968.00 | 8,476.78 | 0.27 | 2022-07-29 22:45:00 | 2022-07-29 23:00:00 | NaN | 0 days 00:15:00 |
| 2587 | 1 | 22166 | 22167 | 3,191,287.10 | 3,191,238.00 | -49.10 | -0.00 | 2022-07-29 23:00:00 | 2022-07-29 23:15:00 | NaN | 0 days 00:15:00 |
| 2588 | 1 | 22167 | 22168 | 3,191,557.12 | 3,210,833.00 | 19,275.88 | 0.60 | 2022-07-29 23:15:00 | 2022-07-29 23:30:00 | NaN | 0 days 00:15:00 |
| 2589 | 1 | 22168 | 22169 | 3,211,154.08 | 3,216,084.00 | 4,929.92 | 0.15 | 2022-07-29 23:30:00 | 2022-07-29 23:45:00 | NaN | 0 days 00:15:00 |
| 2590 | 1 | 22169 | 22170 | 3,216,405.61 | 3,194,673.00 | -21,732.61 | -0.68 | 2022-07-29 23:45:00 | 2022-07-30 00:00:00 | NaN | 0 days 00:15:00 |
| 2591 | 1 | 22170 | 22459 | 3,194,992.47 | 3,059,545.00 | -135,447.47 | -4.24 | 2022-07-30 00:00:00 | 2022-08-02 00:15:00 | NaN | 3 days 00:15:00 |
| 2592 | 1 | 22747 | 22748 | 3,000,314.00 | 3,013,771.00 | 13,457.00 | 0.45 | 2022-08-05 00:15:00 | 2022-08-05 00:30:00 | NaN | 0 days 00:15:00 |
| 2593 | 1 | 22748 | 22749 | 3,014,072.38 | 3,014,096.00 | 23.62 | 0.00 | 2022-08-05 00:30:00 | 2022-08-05 00:45:00 | NaN | 0 days 00:15:00 |
| 2594 | 1 | 22749 | 22750 | 3,014,397.41 | 3,015,555.00 | 1,157.59 | 0.04 | 2022-08-05 00:45:00 | 2022-08-05 01:00:00 | NaN | 0 days 00:15:00 |
| 2595 | 1 | 22750 | 22751 | 3,015,856.56 | 3,012,933.00 | -2,923.56 | -0.10 | 2022-08-05 01:00:00 | 2022-08-05 01:15:00 | NaN | 0 days 00:15:00 |
| 2596 | 1 | 22751 | 22752 | 3,013,234.29 | 3,019,039.00 | 5,804.71 | 0.19 | 2022-08-05 01:15:00 | 2022-08-05 01:30:00 | NaN | 0 days 00:15:00 |
| 2597 | 1 | 22752 | 22753 | 3,019,340.90 | 3,020,000.00 | 659.10 | 0.02 | 2022-08-05 01:30:00 | 2022-08-05 01:45:00 | NaN | 0 days 00:15:00 |
| 2598 | 1 | 22753 | 22754 | 3,020,302.00 | 3,035,000.00 | 14,698.00 | 0.49 | 2022-08-05 01:45:00 | 2022-08-05 02:00:00 | NaN | 0 days 00:15:00 |
| 2599 | 1 | 22754 | 22755 | 3,035,303.50 | 3,054,347.00 | 19,043.50 | 0.63 | 2022-08-05 02:00:00 | 2022-08-05 02:15:00 | NaN | 0 days 00:15:00 |
| 2600 | 1 | 22755 | 22756 | 3,054,652.43 | 3,051,089.00 | -3,563.43 | -0.12 | 2022-08-05 02:15:00 | 2022-08-05 02:30:00 | NaN | 0 days 00:15:00 |
| 2601 | 1 | 22756 | 22757 | 3,051,394.11 | 3,067,436.00 | 16,041.89 | 0.53 | 2022-08-05 02:30:00 | 2022-08-05 02:45:00 | NaN | 0 days 00:15:00 |
| 2602 | 1 | 22757 | 22758 | 3,067,742.74 | 3,074,820.00 | 7,077.26 | 0.23 | 2022-08-05 02:45:00 | 2022-08-05 03:00:00 | NaN | 0 days 00:15:00 |
| 2603 | 1 | 22758 | 22759 | 3,075,127.48 | 3,074,807.00 | -320.48 | -0.01 | 2022-08-05 03:00:00 | 2022-08-05 03:15:00 | NaN | 0 days 00:15:00 |
| 2604 | 1 | 22759 | 22760 | 3,075,114.48 | 3,074,313.00 | -801.48 | -0.03 | 2022-08-05 03:15:00 | 2022-08-05 03:30:00 | NaN | 0 days 00:15:00 |
| 2605 | 1 | 22760 | 22761 | 3,074,620.43 | 3,087,527.00 | 12,906.57 | 0.42 | 2022-08-05 03:30:00 | 2022-08-05 03:45:00 | NaN | 0 days 00:15:00 |
| 2606 | 1 | 22761 | 22762 | 3,087,835.75 | 3,082,732.00 | -5,103.75 | -0.17 | 2022-08-05 03:45:00 | 2022-08-05 04:00:00 | NaN | 0 days 00:15:00 |
| 2607 | 1 | 22762 | 22763 | 3,083,040.27 | 3,087,874.00 | 4,833.73 | 0.16 | 2022-08-05 04:00:00 | 2022-08-05 04:15:00 | NaN | 0 days 00:15:00 |
| 2608 | 1 | 22763 | 22764 | 3,088,182.79 | 3,092,822.00 | 4,639.21 | 0.15 | 2022-08-05 04:15:00 | 2022-08-05 04:30:00 | NaN | 0 days 00:15:00 |
| 2609 | 1 | 22764 | 22765 | 3,093,131.28 | 3,089,997.00 | -3,134.28 | -0.10 | 2022-08-05 04:30:00 | 2022-08-05 04:45:00 | NaN | 0 days 00:15:00 |
| 2610 | 1 | 22765 | 22766 | 3,090,306.00 | 3,080,704.00 | -9,602.00 | -0.31 | 2022-08-05 04:45:00 | 2022-08-05 05:00:00 | NaN | 0 days 00:15:00 |
| 2611 | 1 | 22766 | 22767 | 3,081,012.07 | 3,087,139.00 | 6,126.93 | 0.20 | 2022-08-05 05:00:00 | 2022-08-05 05:15:00 | NaN | 0 days 00:15:00 |
| 2612 | 1 | 22767 | 22768 | 3,087,447.71 | 3,080,442.00 | -7,005.71 | -0.23 | 2022-08-05 05:15:00 | 2022-08-05 05:30:00 | NaN | 0 days 00:15:00 |
| 2613 | 1 | 22768 | 22769 | 3,080,750.04 | 3,080,000.00 | -750.04 | -0.02 | 2022-08-05 05:30:00 | 2022-08-05 05:45:00 | NaN | 0 days 00:15:00 |
| 2614 | 1 | 22769 | 22770 | 3,080,308.00 | 3,081,673.00 | 1,365.00 | 0.04 | 2022-08-05 05:45:00 | 2022-08-05 06:00:00 | NaN | 0 days 00:15:00 |
| 2615 | 1 | 22770 | 22771 | 3,081,981.17 | 3,092,809.00 | 10,827.83 | 0.35 | 2022-08-05 06:00:00 | 2022-08-05 06:15:00 | NaN | 0 days 00:15:00 |
| 2616 | 1 | 22771 | 22772 | 3,093,118.28 | 3,105,314.00 | 12,195.72 | 0.39 | 2022-08-05 06:15:00 | 2022-08-05 06:30:00 | NaN | 0 days 00:15:00 |
| 2617 | 1 | 22772 | 22773 | 3,105,624.53 | 3,097,889.00 | -7,735.53 | -0.25 | 2022-08-05 06:30:00 | 2022-08-05 06:45:00 | NaN | 0 days 00:15:00 |
| 2618 | 1 | 22773 | 22774 | 3,098,198.79 | 3,097,061.00 | -1,137.79 | -0.04 | 2022-08-05 06:45:00 | 2022-08-05 07:00:00 | NaN | 0 days 00:15:00 |
| 2619 | 1 | 22774 | 22775 | 3,097,370.71 | 3,098,447.00 | 1,076.29 | 0.03 | 2022-08-05 07:00:00 | 2022-08-05 07:15:00 | NaN | 0 days 00:15:00 |
| 2620 | 1 | 22775 | 22776 | 3,098,756.84 | 3,093,912.00 | -4,844.84 | -0.16 | 2022-08-05 07:15:00 | 2022-08-05 07:30:00 | NaN | 0 days 00:15:00 |
| 2621 | 1 | 22776 | 22777 | 3,094,221.39 | 3,091,709.00 | -2,512.39 | -0.08 | 2022-08-05 07:30:00 | 2022-08-05 07:45:00 | NaN | 0 days 00:15:00 |
| 2622 | 1 | 22777 | 22778 | 3,092,018.17 | 3,092,646.00 | 627.83 | 0.02 | 2022-08-05 07:45:00 | 2022-08-05 08:00:00 | NaN | 0 days 00:15:00 |
| 2623 | 1 | 22778 | 22779 | 3,092,955.26 | 3,089,821.00 | -3,134.26 | -0.10 | 2022-08-05 08:00:00 | 2022-08-05 08:15:00 | NaN | 0 days 00:15:00 |
| 2624 | 1 | 22779 | 22780 | 3,090,129.98 | 3,096,547.00 | 6,417.02 | 0.21 | 2022-08-05 08:15:00 | 2022-08-05 08:30:00 | NaN | 0 days 00:15:00 |
| 2625 | 1 | 22780 | 22781 | 3,096,856.65 | 3,083,715.00 | -13,141.65 | -0.42 | 2022-08-05 08:30:00 | 2022-08-05 08:45:00 | NaN | 0 days 00:15:00 |
| 2626 | 1 | 22781 | 22782 | 3,084,023.37 | 3,079,280.00 | -4,743.37 | -0.15 | 2022-08-05 08:45:00 | 2022-08-05 09:00:00 | NaN | 0 days 00:15:00 |
| 2627 | 1 | 22782 | 22783 | 3,079,587.93 | 3,079,264.00 | -323.93 | -0.01 | 2022-08-05 09:00:00 | 2022-08-05 09:15:00 | NaN | 0 days 00:15:00 |
| 2628 | 1 | 22783 | 22784 | 3,079,571.93 | 3,077,745.00 | -1,826.93 | -0.06 | 2022-08-05 09:15:00 | 2022-08-05 09:30:00 | NaN | 0 days 00:15:00 |
| 2629 | 1 | 22784 | 22785 | 3,078,052.77 | 3,082,051.00 | 3,998.23 | 0.13 | 2022-08-05 09:30:00 | 2022-08-05 09:45:00 | NaN | 0 days 00:15:00 |
| 2630 | 1 | 22785 | 22786 | 3,082,359.21 | 3,081,346.00 | -1,013.21 | -0.03 | 2022-08-05 09:45:00 | 2022-08-05 10:00:00 | NaN | 0 days 00:15:00 |
| 2631 | 1 | 22786 | 22787 | 3,081,654.13 | 3,077,277.00 | -4,377.13 | -0.14 | 2022-08-05 10:00:00 | 2022-08-05 10:15:00 | NaN | 0 days 00:15:00 |
| 2632 | 1 | 22787 | 22788 | 3,077,584.73 | 3,077,603.00 | 18.27 | 0.00 | 2022-08-05 10:15:00 | 2022-08-05 10:30:00 | NaN | 0 days 00:15:00 |
| 2633 | 1 | 22788 | 22789 | 3,077,910.76 | 3,083,628.00 | 5,717.24 | 0.19 | 2022-08-05 10:30:00 | 2022-08-05 10:45:00 | NaN | 0 days 00:15:00 |
| 2634 | 1 | 22789 | 22790 | 3,083,936.36 | 3,091,190.00 | 7,253.64 | 0.24 | 2022-08-05 10:45:00 | 2022-08-05 11:00:00 | NaN | 0 days 00:15:00 |
| 2635 | 1 | 22790 | 22791 | 3,091,499.12 | 3,088,966.00 | -2,533.12 | -0.08 | 2022-08-05 11:00:00 | 2022-08-05 11:15:00 | NaN | 0 days 00:15:00 |
| 2636 | 1 | 22791 | 22792 | 3,089,274.90 | 3,084,174.00 | -5,100.90 | -0.17 | 2022-08-05 11:15:00 | 2022-08-05 11:30:00 | NaN | 0 days 00:15:00 |
| 2637 | 1 | 22792 | 22793 | 3,084,482.42 | 3,098,337.00 | 13,854.58 | 0.45 | 2022-08-05 11:30:00 | 2022-08-05 11:45:00 | NaN | 0 days 00:15:00 |
| 2638 | 1 | 22793 | 22794 | 3,098,646.83 | 3,112,767.00 | 14,120.17 | 0.46 | 2022-08-05 11:45:00 | 2022-08-05 12:00:00 | NaN | 0 days 00:15:00 |
| 2639 | 1 | 22794 | 22795 | 3,113,078.28 | 3,119,947.00 | 6,868.72 | 0.22 | 2022-08-05 12:00:00 | 2022-08-05 12:15:00 | NaN | 0 days 00:15:00 |
| 2640 | 1 | 22795 | 22796 | 3,120,258.99 | 3,112,349.00 | -7,909.99 | -0.25 | 2022-08-05 12:15:00 | 2022-08-05 12:30:00 | NaN | 0 days 00:15:00 |
| 2641 | 1 | 22796 | 22797 | 3,112,660.23 | 3,110,931.00 | -1,729.23 | -0.06 | 2022-08-05 12:30:00 | 2022-08-05 12:45:00 | NaN | 0 days 00:15:00 |
| 2642 | 1 | 22797 | 22798 | 3,111,242.09 | 3,099,366.00 | -11,876.09 | -0.38 | 2022-08-05 12:45:00 | 2022-08-05 13:00:00 | NaN | 0 days 00:15:00 |
| 2643 | 1 | 22798 | 22799 | 3,099,675.94 | 3,100,000.00 | 324.06 | 0.01 | 2022-08-05 13:00:00 | 2022-08-05 13:15:00 | NaN | 0 days 00:15:00 |
| 2644 | 1 | 22799 | 22800 | 3,100,310.00 | 3,096,225.00 | -4,085.00 | -0.13 | 2022-08-05 13:15:00 | 2022-08-05 13:30:00 | NaN | 0 days 00:15:00 |
| 2645 | 1 | 22800 | 22801 | 3,096,534.62 | 3,101,508.00 | 4,973.38 | 0.16 | 2022-08-05 13:30:00 | 2022-08-05 13:45:00 | NaN | 0 days 00:15:00 |
| 2646 | 1 | 22801 | 22802 | 3,101,818.15 | 3,102,675.00 | 856.85 | 0.03 | 2022-08-05 13:45:00 | 2022-08-05 14:00:00 | NaN | 0 days 00:15:00 |
| 2647 | 1 | 22802 | 22803 | 3,102,985.27 | 3,107,431.00 | 4,445.73 | 0.14 | 2022-08-05 14:00:00 | 2022-08-05 14:15:00 | NaN | 0 days 00:15:00 |
| 2648 | 1 | 22803 | 22804 | 3,107,741.74 | 3,150,111.00 | 42,369.26 | 1.36 | 2022-08-05 14:15:00 | 2022-08-05 14:30:00 | NaN | 0 days 00:15:00 |
| 2649 | 1 | 22804 | 22805 | 3,150,426.01 | 3,141,244.00 | -9,182.01 | -0.29 | 2022-08-05 14:30:00 | 2022-08-05 14:45:00 | NaN | 0 days 00:15:00 |
| 2650 | 1 | 22805 | 22806 | 3,141,558.12 | 3,125,179.00 | -16,379.12 | -0.52 | 2022-08-05 14:45:00 | 2022-08-05 15:15:00 | NaN | 0 days 00:30:00 |
| 2651 | 1 | 22806 | 22807 | 3,125,491.52 | 3,123,616.00 | -1,875.52 | -0.06 | 2022-08-05 15:15:00 | 2022-08-05 15:30:00 | NaN | 0 days 00:15:00 |
| 2652 | 1 | 22807 | 22808 | 3,123,928.36 | 3,113,683.00 | -10,245.36 | -0.33 | 2022-08-05 15:30:00 | 2022-08-05 15:45:00 | NaN | 0 days 00:15:00 |
| 2653 | 1 | 22808 | 22809 | 3,113,994.37 | 3,113,023.00 | -971.37 | -0.03 | 2022-08-05 15:45:00 | 2022-08-05 16:00:00 | NaN | 0 days 00:15:00 |
| 2654 | 1 | 22809 | 22810 | 3,113,334.30 | 3,107,231.00 | -6,103.30 | -0.20 | 2022-08-05 16:00:00 | 2022-08-05 16:15:00 | NaN | 0 days 00:15:00 |
| 2655 | 1 | 22810 | 22811 | 3,107,541.72 | 3,113,273.00 | 5,731.28 | 0.18 | 2022-08-05 16:15:00 | 2022-08-05 16:30:00 | NaN | 0 days 00:15:00 |
| 2656 | 1 | 22811 | 22812 | 3,113,584.33 | 3,106,303.00 | -7,281.33 | -0.23 | 2022-08-05 16:30:00 | 2022-08-05 16:45:00 | NaN | 0 days 00:15:00 |
| 2657 | 1 | 22812 | 22813 | 3,106,613.63 | 3,111,659.00 | 5,045.37 | 0.16 | 2022-08-05 16:45:00 | 2022-08-05 17:00:00 | NaN | 0 days 00:15:00 |
| 2658 | 1 | 22813 | 22814 | 3,111,970.17 | 3,109,585.00 | -2,385.17 | -0.08 | 2022-08-05 17:00:00 | 2022-08-05 17:15:00 | NaN | 0 days 00:15:00 |
| 2659 | 1 | 22814 | 22815 | 3,109,895.96 | 3,111,355.00 | 1,459.04 | 0.05 | 2022-08-05 17:15:00 | 2022-08-05 17:30:00 | NaN | 0 days 00:15:00 |
| 2660 | 1 | 22815 | 22816 | 3,111,666.14 | 3,103,519.00 | -8,147.14 | -0.26 | 2022-08-05 17:30:00 | 2022-08-05 17:45:00 | NaN | 0 days 00:15:00 |
| 2661 | 1 | 22816 | 22817 | 3,103,829.35 | 3,103,025.00 | -804.35 | -0.03 | 2022-08-05 17:45:00 | 2022-08-05 18:00:00 | NaN | 0 days 00:15:00 |
| 2662 | 1 | 22817 | 22818 | 3,103,335.30 | 3,082,480.00 | -20,855.30 | -0.67 | 2022-08-05 18:00:00 | 2022-08-05 18:15:00 | NaN | 0 days 00:15:00 |
| 2663 | 1 | 22818 | 22819 | 3,082,788.25 | 3,085,470.00 | 2,681.75 | 0.09 | 2022-08-05 18:15:00 | 2022-08-05 18:30:00 | NaN | 0 days 00:15:00 |
| 2664 | 1 | 22819 | 22820 | 3,085,778.55 | 3,080,966.00 | -4,812.55 | -0.16 | 2022-08-05 18:30:00 | 2022-08-05 18:45:00 | NaN | 0 days 00:15:00 |
| 2665 | 1 | 22820 | 22821 | 3,081,274.10 | 3,082,589.00 | 1,314.90 | 0.04 | 2022-08-05 18:45:00 | 2022-08-05 19:00:00 | NaN | 0 days 00:15:00 |
| 2666 | 1 | 22821 | 22822 | 3,082,897.26 | 3,081,096.00 | -1,801.26 | -0.06 | 2022-08-05 19:00:00 | 2022-08-05 19:15:00 | NaN | 0 days 00:15:00 |
| 2667 | 1 | 22822 | 22823 | 3,081,404.11 | 3,089,553.00 | 8,148.89 | 0.26 | 2022-08-05 19:15:00 | 2022-08-05 19:30:00 | NaN | 0 days 00:15:00 |
| 2668 | 1 | 22823 | 22824 | 3,089,861.96 | 3,086,431.00 | -3,430.96 | -0.11 | 2022-08-05 19:30:00 | 2022-08-05 19:45:00 | NaN | 0 days 00:15:00 |
| 2669 | 1 | 22824 | 22825 | 3,086,739.64 | 3,093,712.00 | 6,972.36 | 0.23 | 2022-08-05 19:45:00 | 2022-08-05 20:00:00 | NaN | 0 days 00:15:00 |
| 2670 | 1 | 22825 | 22826 | 3,094,021.37 | 3,094,161.00 | 139.63 | 0.00 | 2022-08-05 20:00:00 | 2022-08-05 20:15:00 | NaN | 0 days 00:15:00 |
| 2671 | 1 | 22826 | 22827 | 3,094,470.42 | 3,092,629.00 | -1,841.42 | -0.06 | 2022-08-05 20:15:00 | 2022-08-05 20:30:00 | NaN | 0 days 00:15:00 |
| 2672 | 1 | 22827 | 22828 | 3,092,938.26 | 3,095,639.00 | 2,700.74 | 0.09 | 2022-08-05 20:30:00 | 2022-08-05 20:45:00 | NaN | 0 days 00:15:00 |
| 2673 | 1 | 22828 | 22829 | 3,095,948.56 | 3,099,280.00 | 3,331.44 | 0.11 | 2022-08-05 20:45:00 | 2022-08-05 21:00:00 | NaN | 0 days 00:15:00 |
| 2674 | 1 | 22829 | 22830 | 3,099,589.93 | 3,105,279.00 | 5,689.07 | 0.18 | 2022-08-05 21:00:00 | 2022-08-05 21:15:00 | NaN | 0 days 00:15:00 |
| 2675 | 1 | 22830 | 22831 | 3,105,589.53 | 3,133,537.00 | 27,947.47 | 0.90 | 2022-08-05 21:15:00 | 2022-08-05 21:30:00 | NaN | 0 days 00:15:00 |
| 2676 | 1 | 22831 | 22832 | 3,133,850.35 | 3,128,786.00 | -5,064.35 | -0.16 | 2022-08-05 21:30:00 | 2022-08-05 21:45:00 | NaN | 0 days 00:15:00 |
| 2677 | 1 | 22832 | 22833 | 3,129,098.88 | 3,122,348.00 | -6,750.88 | -0.22 | 2022-08-05 21:45:00 | 2022-08-05 22:00:00 | NaN | 0 days 00:15:00 |
| 2678 | 1 | 22833 | 22834 | 3,122,660.23 | 3,123,591.00 | 930.77 | 0.03 | 2022-08-05 22:00:00 | 2022-08-05 22:15:00 | NaN | 0 days 00:15:00 |
| 2679 | 1 | 22834 | 22835 | 3,123,903.36 | 3,130,052.00 | 6,148.64 | 0.20 | 2022-08-05 22:15:00 | 2022-08-05 22:30:00 | NaN | 0 days 00:15:00 |
| 2680 | 1 | 22835 | 22836 | 3,130,365.01 | 3,130,174.00 | -191.01 | -0.01 | 2022-08-05 22:30:00 | 2022-08-05 22:45:00 | NaN | 0 days 00:15:00 |
| 2681 | 1 | 22836 | 22837 | 3,130,487.02 | 3,136,000.00 | 5,512.98 | 0.18 | 2022-08-05 22:45:00 | 2022-08-05 23:00:00 | NaN | 0 days 00:15:00 |
| 2682 | 1 | 22837 | 22838 | 3,136,313.60 | 3,142,565.00 | 6,251.40 | 0.20 | 2022-08-05 23:00:00 | 2022-08-05 23:15:00 | NaN | 0 days 00:15:00 |
| 2683 | 1 | 22838 | 22839 | 3,142,879.26 | 3,136,924.00 | -5,955.26 | -0.19 | 2022-08-05 23:15:00 | 2022-08-05 23:30:00 | NaN | 0 days 00:15:00 |
| 2684 | 1 | 22839 | 22840 | 3,137,237.69 | 3,133,725.00 | -3,512.69 | -0.11 | 2022-08-05 23:30:00 | 2022-08-05 23:45:00 | NaN | 0 days 00:15:00 |
| 2685 | 1 | 22840 | 22841 | 3,134,038.37 | 3,137,543.00 | 3,504.63 | 0.11 | 2022-08-05 23:45:00 | 2022-08-06 00:00:00 | NaN | 0 days 00:15:00 |
| 2686 | 1 | 22841 | 22842 | 3,137,856.75 | 3,143,613.00 | 5,756.25 | 0.18 | 2022-08-06 00:00:00 | 2022-08-06 00:15:00 | NaN | 0 days 00:15:00 |
| 2687 | 1 | 23514 | 23515 | 3,254,558.42 | 3,250,141.00 | -4,417.42 | -0.14 | 2022-08-13 00:15:00 | 2022-08-13 00:30:00 | NaN | 0 days 00:15:00 |
| 2688 | 1 | 23515 | 23516 | 3,250,466.01 | 3,255,540.00 | 5,073.99 | 0.16 | 2022-08-13 00:30:00 | 2022-08-13 00:45:00 | NaN | 0 days 00:15:00 |
| 2689 | 1 | 23516 | 23517 | 3,255,865.55 | 3,262,705.00 | 6,839.45 | 0.21 | 2022-08-13 00:45:00 | 2022-08-13 01:00:00 | NaN | 0 days 00:15:00 |
| 2690 | 1 | 23517 | 23518 | 3,263,031.27 | 3,266,394.00 | 3,362.73 | 0.10 | 2022-08-13 01:00:00 | 2022-08-13 01:15:00 | NaN | 0 days 00:15:00 |
| 2691 | 1 | 23518 | 23519 | 3,266,720.64 | 3,273,545.00 | 6,824.36 | 0.21 | 2022-08-13 01:15:00 | 2022-08-13 01:30:00 | NaN | 0 days 00:15:00 |
| 2692 | 1 | 23519 | 23520 | 3,273,872.35 | 3,270,721.00 | -3,151.35 | -0.10 | 2022-08-13 01:30:00 | 2022-08-13 01:45:00 | NaN | 0 days 00:15:00 |
| 2693 | 1 | 23520 | 23521 | 3,271,048.07 | 3,276,755.00 | 5,706.93 | 0.17 | 2022-08-13 01:45:00 | 2022-08-13 02:00:00 | NaN | 0 days 00:15:00 |
| 2694 | 1 | 23521 | 23522 | 3,277,082.68 | 3,276,972.00 | -110.68 | -0.00 | 2022-08-13 02:00:00 | 2022-08-13 02:15:00 | NaN | 0 days 00:15:00 |
| 2695 | 1 | 23522 | 23523 | 3,277,299.70 | 3,271,835.00 | -5,464.70 | -0.17 | 2022-08-13 02:15:00 | 2022-08-13 02:30:00 | NaN | 0 days 00:15:00 |
| 2696 | 1 | 23523 | 23524 | 3,272,162.18 | 3,278,000.00 | 5,837.82 | 0.18 | 2022-08-13 02:30:00 | 2022-08-13 02:45:00 | NaN | 0 days 00:15:00 |
| 2697 | 1 | 23524 | 23525 | 3,278,327.80 | 3,277,000.00 | -1,327.80 | -0.04 | 2022-08-13 02:45:00 | 2022-08-13 03:00:00 | NaN | 0 days 00:15:00 |
| 2698 | 1 | 23525 | 23526 | 3,277,327.70 | 3,288,487.00 | 11,159.30 | 0.34 | 2022-08-13 03:00:00 | 2022-08-13 03:15:00 | NaN | 0 days 00:15:00 |
| 2699 | 1 | 23526 | 23527 | 3,288,815.85 | 3,290,847.00 | 2,031.15 | 0.06 | 2022-08-13 03:15:00 | 2022-08-13 03:30:00 | NaN | 0 days 00:15:00 |
| 2700 | 1 | 23527 | 23528 | 3,291,176.08 | 3,298,000.00 | 6,823.92 | 0.21 | 2022-08-13 03:30:00 | 2022-08-13 03:45:00 | NaN | 0 days 00:15:00 |
| 2701 | 1 | 23528 | 23529 | 3,298,329.80 | 3,303,796.00 | 5,466.20 | 0.17 | 2022-08-13 03:45:00 | 2022-08-13 04:00:00 | NaN | 0 days 00:15:00 |
| 2702 | 1 | 23529 | 23530 | 3,304,126.38 | 3,304,693.00 | 566.62 | 0.02 | 2022-08-13 04:00:00 | 2022-08-13 04:15:00 | NaN | 0 days 00:15:00 |
| 2703 | 1 | 23530 | 23531 | 3,305,023.47 | 3,296,884.00 | -8,139.47 | -0.25 | 2022-08-13 04:15:00 | 2022-08-13 04:30:00 | NaN | 0 days 00:15:00 |
| 2704 | 1 | 23531 | 23532 | 3,297,213.69 | 3,299,379.00 | 2,165.31 | 0.07 | 2022-08-13 04:30:00 | 2022-08-13 04:45:00 | NaN | 0 days 00:15:00 |
| 2705 | 1 | 23532 | 23533 | 3,299,708.94 | 3,300,000.00 | 291.06 | 0.01 | 2022-08-13 04:45:00 | 2022-08-13 05:00:00 | NaN | 0 days 00:15:00 |
| 2706 | 1 | 23533 | 23534 | 3,300,330.00 | 3,298,519.00 | -1,811.00 | -0.05 | 2022-08-13 05:00:00 | 2022-08-13 05:15:00 | NaN | 0 days 00:15:00 |
| 2707 | 1 | 23534 | 23535 | 3,298,848.85 | 3,299,723.00 | 874.15 | 0.03 | 2022-08-13 05:15:00 | 2022-08-13 05:30:00 | NaN | 0 days 00:15:00 |
| 2708 | 1 | 23535 | 23536 | 3,300,052.97 | 3,295,500.00 | -4,552.97 | -0.14 | 2022-08-13 05:30:00 | 2022-08-13 05:45:00 | NaN | 0 days 00:15:00 |
| 2709 | 1 | 23536 | 23537 | 3,295,829.55 | 3,293,928.00 | -1,901.55 | -0.06 | 2022-08-13 05:45:00 | 2022-08-13 06:00:00 | NaN | 0 days 00:15:00 |
| 2710 | 1 | 23537 | 23538 | 3,294,257.39 | 3,299,998.00 | 5,740.61 | 0.17 | 2022-08-13 06:00:00 | 2022-08-13 06:15:00 | NaN | 0 days 00:15:00 |
| 2711 | 1 | 23538 | 23539 | 3,300,328.00 | 3,313,892.00 | 13,564.00 | 0.41 | 2022-08-13 06:15:00 | 2022-08-13 06:30:00 | NaN | 0 days 00:15:00 |
| 2712 | 1 | 23539 | 23540 | 3,314,223.39 | 3,306,347.00 | -7,876.39 | -0.24 | 2022-08-13 06:30:00 | 2022-08-13 06:45:00 | NaN | 0 days 00:15:00 |
| 2713 | 1 | 23540 | 23541 | 3,306,677.63 | 3,298,362.00 | -8,315.63 | -0.25 | 2022-08-13 06:45:00 | 2022-08-13 07:00:00 | NaN | 0 days 00:15:00 |
| 2714 | 1 | 23541 | 23542 | 3,298,691.84 | 3,292,000.00 | -6,691.84 | -0.20 | 2022-08-13 07:00:00 | 2022-08-13 07:15:00 | NaN | 0 days 00:15:00 |
| 2715 | 1 | 23542 | 23543 | 3,292,329.20 | 3,290,837.00 | -1,492.20 | -0.05 | 2022-08-13 07:15:00 | 2022-08-13 07:30:00 | NaN | 0 days 00:15:00 |
| 2716 | 1 | 23543 | 23544 | 3,291,166.08 | 3,288,150.00 | -3,016.08 | -0.09 | 2022-08-13 07:30:00 | 2022-08-13 07:45:00 | NaN | 0 days 00:15:00 |
| 2717 | 1 | 23544 | 23545 | 3,288,478.81 | 3,283,857.00 | -4,621.81 | -0.14 | 2022-08-13 07:45:00 | 2022-08-13 08:00:00 | NaN | 0 days 00:15:00 |
| 2718 | 1 | 23545 | 23546 | 3,284,185.39 | 3,276,324.00 | -7,861.39 | -0.24 | 2022-08-13 08:00:00 | 2022-08-13 08:15:00 | NaN | 0 days 00:15:00 |
| 2719 | 1 | 23546 | 23547 | 3,276,651.63 | 3,284,973.00 | 8,321.37 | 0.25 | 2022-08-13 08:15:00 | 2022-08-13 08:30:00 | NaN | 0 days 00:15:00 |
| 2720 | 1 | 23547 | 23548 | 3,285,301.50 | 3,280,176.00 | -5,125.50 | -0.16 | 2022-08-13 08:30:00 | 2022-08-13 08:45:00 | NaN | 0 days 00:15:00 |
| 2721 | 1 | 23548 | 23549 | 3,280,504.02 | 3,266,831.00 | -13,673.02 | -0.42 | 2022-08-13 08:45:00 | 2022-08-13 09:00:00 | NaN | 0 days 00:15:00 |
| 2722 | 1 | 23549 | 23550 | 3,267,157.68 | 3,254,593.00 | -12,564.68 | -0.38 | 2022-08-13 09:00:00 | 2022-08-13 09:15:00 | NaN | 0 days 00:15:00 |
| 2723 | 1 | 23550 | 23551 | 3,254,918.46 | 3,260,232.00 | 5,313.54 | 0.16 | 2022-08-13 09:15:00 | 2022-08-13 09:30:00 | NaN | 0 days 00:15:00 |
| 2724 | 1 | 23551 | 23552 | 3,260,558.02 | 3,268,563.00 | 8,004.98 | 0.25 | 2022-08-13 09:30:00 | 2022-08-13 09:45:00 | NaN | 0 days 00:15:00 |
| 2725 | 1 | 23552 | 23553 | 3,268,889.86 | 3,271,082.00 | 2,192.14 | 0.07 | 2022-08-13 09:45:00 | 2022-08-13 10:00:00 | NaN | 0 days 00:15:00 |
| 2726 | 1 | 23553 | 23554 | 3,271,409.11 | 3,282,256.00 | 10,846.89 | 0.33 | 2022-08-13 10:00:00 | 2022-08-13 10:15:00 | NaN | 0 days 00:15:00 |
| 2727 | 1 | 23554 | 23555 | 3,282,584.23 | 3,262,141.00 | -20,443.23 | -0.62 | 2022-08-13 10:15:00 | 2022-08-13 10:30:00 | NaN | 0 days 00:15:00 |
| 2728 | 1 | 23555 | 23556 | 3,262,467.21 | 3,270,597.00 | 8,129.79 | 0.25 | 2022-08-13 10:30:00 | 2022-08-13 10:45:00 | NaN | 0 days 00:15:00 |
| 2729 | 1 | 23556 | 23557 | 3,270,924.06 | 3,272,227.00 | 1,302.94 | 0.04 | 2022-08-13 10:45:00 | 2022-08-13 11:00:00 | NaN | 0 days 00:15:00 |
| 2730 | 1 | 23557 | 23558 | 3,272,554.22 | 3,269,516.00 | -3,038.22 | -0.09 | 2022-08-13 11:00:00 | 2022-08-13 11:15:00 | NaN | 0 days 00:15:00 |
| 2731 | 1 | 23558 | 23559 | 3,269,842.95 | 3,260,404.00 | -9,438.95 | -0.29 | 2022-08-13 11:15:00 | 2022-08-13 11:30:00 | NaN | 0 days 00:15:00 |
| 2732 | 1 | 23559 | 23560 | 3,260,730.04 | 3,256,516.00 | -4,214.04 | -0.13 | 2022-08-13 11:30:00 | 2022-08-13 11:45:00 | NaN | 0 days 00:15:00 |
| 2733 | 1 | 23560 | 23561 | 3,256,841.65 | 3,251,000.00 | -5,841.65 | -0.18 | 2022-08-13 11:45:00 | 2022-08-13 12:00:00 | NaN | 0 days 00:15:00 |
| 2734 | 1 | 23561 | 23562 | 3,251,325.10 | 3,262,225.00 | 10,899.90 | 0.34 | 2022-08-13 12:00:00 | 2022-08-13 12:15:00 | NaN | 0 days 00:15:00 |
| 2735 | 1 | 23562 | 23563 | 3,262,551.22 | 3,259,845.00 | -2,706.22 | -0.08 | 2022-08-13 12:15:00 | 2022-08-13 12:30:00 | NaN | 0 days 00:15:00 |
| 2736 | 1 | 23563 | 23564 | 3,260,170.98 | 3,258,000.00 | -2,170.98 | -0.07 | 2022-08-13 12:30:00 | 2022-08-13 12:45:00 | NaN | 0 days 00:15:00 |
| 2737 | 1 | 23564 | 23565 | 3,258,325.80 | 3,260,488.00 | 2,162.20 | 0.07 | 2022-08-13 12:45:00 | 2022-08-13 13:00:00 | NaN | 0 days 00:15:00 |
| 2738 | 1 | 23565 | 23566 | 3,260,814.05 | 3,263,959.00 | 3,144.95 | 0.10 | 2022-08-13 13:00:00 | 2022-08-13 13:15:00 | NaN | 0 days 00:15:00 |
| 2739 | 1 | 23566 | 23567 | 3,264,285.40 | 3,264,017.00 | -268.40 | -0.01 | 2022-08-13 13:15:00 | 2022-08-13 13:30:00 | NaN | 0 days 00:15:00 |
| 2740 | 1 | 23567 | 23568 | 3,264,343.40 | 3,265,431.00 | 1,087.60 | 0.03 | 2022-08-13 13:30:00 | 2022-08-13 13:45:00 | NaN | 0 days 00:15:00 |
| 2741 | 1 | 23568 | 23569 | 3,265,757.54 | 3,273,260.00 | 7,502.46 | 0.23 | 2022-08-13 13:45:00 | 2022-08-13 14:00:00 | NaN | 0 days 00:15:00 |
| 2742 | 1 | 23569 | 23570 | 3,273,587.33 | 3,264,618.00 | -8,969.33 | -0.27 | 2022-08-13 14:00:00 | 2022-08-13 14:15:00 | NaN | 0 days 00:15:00 |
| 2743 | 1 | 23570 | 23571 | 3,264,944.46 | 3,270,520.00 | 5,575.54 | 0.17 | 2022-08-13 14:15:00 | 2022-08-13 14:30:00 | NaN | 0 days 00:15:00 |
| 2744 | 1 | 23571 | 23572 | 3,270,847.05 | 3,267,841.00 | -3,006.05 | -0.09 | 2022-08-13 14:30:00 | 2022-08-13 14:45:00 | NaN | 0 days 00:15:00 |
| 2745 | 1 | 23572 | 23573 | 3,268,167.78 | 3,264,837.00 | -3,330.78 | -0.10 | 2022-08-13 14:45:00 | 2022-08-13 15:00:00 | NaN | 0 days 00:15:00 |
| 2746 | 1 | 23573 | 23574 | 3,265,163.48 | 3,267,670.00 | 2,506.52 | 0.08 | 2022-08-13 15:00:00 | 2022-08-13 15:15:00 | NaN | 0 days 00:15:00 |
| 2747 | 1 | 23574 | 23575 | 3,267,996.77 | 3,274,684.00 | 6,687.23 | 0.20 | 2022-08-13 15:15:00 | 2022-08-13 15:30:00 | NaN | 0 days 00:15:00 |
| 2748 | 1 | 23575 | 23576 | 3,275,011.47 | 3,270,072.00 | -4,939.47 | -0.15 | 2022-08-13 15:30:00 | 2022-08-13 15:45:00 | NaN | 0 days 00:15:00 |
| 2749 | 1 | 23576 | 23577 | 3,270,399.01 | 3,271,419.00 | 1,019.99 | 0.03 | 2022-08-13 15:45:00 | 2022-08-13 16:00:00 | NaN | 0 days 00:15:00 |
| 2750 | 1 | 23577 | 23578 | 3,271,746.14 | 3,274,549.00 | 2,802.86 | 0.09 | 2022-08-13 16:00:00 | 2022-08-13 16:15:00 | NaN | 0 days 00:15:00 |
| 2751 | 1 | 23578 | 23579 | 3,274,876.45 | 3,275,440.00 | 563.55 | 0.02 | 2022-08-13 16:15:00 | 2022-08-13 16:30:00 | NaN | 0 days 00:15:00 |
| 2752 | 1 | 23579 | 23580 | 3,275,767.54 | 3,268,733.00 | -7,034.54 | -0.21 | 2022-08-13 16:30:00 | 2022-08-13 16:45:00 | NaN | 0 days 00:15:00 |
| 2753 | 1 | 23580 | 23581 | 3,269,059.87 | 3,267,742.00 | -1,317.87 | -0.04 | 2022-08-13 16:45:00 | 2022-08-13 17:00:00 | NaN | 0 days 00:15:00 |
| 2754 | 1 | 23581 | 23582 | 3,268,068.77 | 3,268,030.00 | -38.77 | -0.00 | 2022-08-13 17:00:00 | 2022-08-13 17:15:00 | NaN | 0 days 00:15:00 |
| 2755 | 1 | 23582 | 23583 | 3,268,356.80 | 3,270,513.00 | 2,156.20 | 0.07 | 2022-08-13 17:15:00 | 2022-08-13 17:30:00 | NaN | 0 days 00:15:00 |
| 2756 | 1 | 23583 | 23584 | 3,270,840.05 | 3,273,102.00 | 2,261.95 | 0.07 | 2022-08-13 17:30:00 | 2022-08-13 17:45:00 | NaN | 0 days 00:15:00 |
| 2757 | 1 | 23584 | 23585 | 3,273,429.31 | 3,278,520.00 | 5,090.69 | 0.16 | 2022-08-13 17:45:00 | 2022-08-13 18:00:00 | NaN | 0 days 00:15:00 |
| 2758 | 1 | 23585 | 23586 | 3,278,847.85 | 3,278,858.00 | 10.15 | 0.00 | 2022-08-13 18:00:00 | 2022-08-13 18:15:00 | NaN | 0 days 00:15:00 |
| 2759 | 1 | 23586 | 23587 | 3,279,185.89 | 3,279,001.00 | -184.89 | -0.01 | 2022-08-13 18:15:00 | 2022-08-13 18:30:00 | NaN | 0 days 00:15:00 |
| 2760 | 1 | 23587 | 23588 | 3,279,328.90 | 3,271,825.00 | -7,503.90 | -0.23 | 2022-08-13 18:30:00 | 2022-08-13 18:45:00 | NaN | 0 days 00:15:00 |
| 2761 | 1 | 23588 | 23589 | 3,272,152.18 | 3,259,423.00 | -12,729.18 | -0.39 | 2022-08-13 18:45:00 | 2022-08-13 19:00:00 | NaN | 0 days 00:15:00 |
| 2762 | 1 | 23589 | 23590 | 3,259,748.94 | 3,266,716.00 | 6,967.06 | 0.21 | 2022-08-13 19:00:00 | 2022-08-13 19:15:00 | NaN | 0 days 00:15:00 |
| 2763 | 1 | 23590 | 23591 | 3,267,042.67 | 3,266,827.00 | -215.67 | -0.01 | 2022-08-13 19:15:00 | 2022-08-13 19:30:00 | NaN | 0 days 00:15:00 |
| 2764 | 1 | 23591 | 23592 | 3,267,153.68 | 3,251,884.00 | -15,269.68 | -0.47 | 2022-08-13 19:30:00 | 2022-08-13 19:45:00 | NaN | 0 days 00:15:00 |
| 2765 | 1 | 23592 | 23593 | 3,252,209.19 | 3,267,108.00 | 14,898.81 | 0.46 | 2022-08-13 19:45:00 | 2022-08-13 20:00:00 | NaN | 0 days 00:15:00 |
| 2766 | 1 | 23593 | 23594 | 3,267,434.71 | 3,256,441.00 | -10,993.71 | -0.34 | 2022-08-13 20:00:00 | 2022-08-13 20:15:00 | NaN | 0 days 00:15:00 |
| 2767 | 1 | 23594 | 23595 | 3,256,766.64 | 3,253,524.00 | -3,242.64 | -0.10 | 2022-08-13 20:15:00 | 2022-08-13 20:30:00 | NaN | 0 days 00:15:00 |
| 2768 | 1 | 23595 | 23596 | 3,253,849.35 | 3,263,795.00 | 9,945.65 | 0.31 | 2022-08-13 20:30:00 | 2022-08-13 20:45:00 | NaN | 0 days 00:15:00 |
| 2769 | 1 | 23596 | 23597 | 3,264,121.38 | 3,266,381.00 | 2,259.62 | 0.07 | 2022-08-13 20:45:00 | 2022-08-13 21:00:00 | NaN | 0 days 00:15:00 |
| 2770 | 1 | 23597 | 23598 | 3,266,707.64 | 3,268,637.00 | 1,929.36 | 0.06 | 2022-08-13 21:00:00 | 2022-08-13 21:15:00 | NaN | 0 days 00:15:00 |
| 2771 | 1 | 23598 | 23599 | 3,268,963.86 | 3,270,606.00 | 1,642.14 | 0.05 | 2022-08-13 21:15:00 | 2022-08-13 21:30:00 | NaN | 0 days 00:15:00 |
| 2772 | 1 | 23599 | 23600 | 3,270,933.06 | 3,268,935.00 | -1,998.06 | -0.06 | 2022-08-13 21:30:00 | 2022-08-13 21:45:00 | NaN | 0 days 00:15:00 |
| 2773 | 1 | 23600 | 23601 | 3,269,261.89 | 3,272,003.00 | 2,741.11 | 0.08 | 2022-08-13 21:45:00 | 2022-08-13 22:00:00 | NaN | 0 days 00:15:00 |
| 2774 | 1 | 23601 | 23602 | 3,272,330.20 | 3,271,821.00 | -509.20 | -0.02 | 2022-08-13 22:00:00 | 2022-08-13 22:15:00 | NaN | 0 days 00:15:00 |
| 2775 | 1 | 23602 | 23603 | 3,272,148.18 | 3,269,174.00 | -2,974.18 | -0.09 | 2022-08-13 22:15:00 | 2022-08-13 22:30:00 | NaN | 0 days 00:15:00 |
| 2776 | 1 | 23603 | 23604 | 3,269,500.92 | 3,265,086.00 | -4,414.92 | -0.14 | 2022-08-13 22:30:00 | 2022-08-13 22:45:00 | NaN | 0 days 00:15:00 |
| 2777 | 1 | 23604 | 23605 | 3,265,412.51 | 3,263,600.00 | -1,812.51 | -0.06 | 2022-08-13 22:45:00 | 2022-08-13 23:00:00 | NaN | 0 days 00:15:00 |
| 2778 | 1 | 23605 | 23606 | 3,263,926.36 | 3,256,000.00 | -7,926.36 | -0.24 | 2022-08-13 23:00:00 | 2022-08-13 23:15:00 | NaN | 0 days 00:15:00 |
| 2779 | 1 | 23606 | 23607 | 3,256,325.60 | 3,268,300.00 | 11,974.40 | 0.37 | 2022-08-13 23:15:00 | 2022-08-13 23:30:00 | NaN | 0 days 00:15:00 |
| 2780 | 1 | 23607 | 23608 | 3,268,626.83 | 3,260,577.00 | -8,049.83 | -0.25 | 2022-08-13 23:30:00 | 2022-08-13 23:45:00 | NaN | 0 days 00:15:00 |
| 2781 | 1 | 23608 | 23609 | 3,260,903.06 | 3,257,898.00 | -3,005.06 | -0.09 | 2022-08-13 23:45:00 | 2022-08-14 00:00:00 | NaN | 0 days 00:15:00 |
| 2782 | 1 | 23609 | 23994 | 3,258,223.79 | 3,156,625.00 | -101,598.79 | -3.12 | 2022-08-14 00:00:00 | 2022-08-18 00:15:00 | NaN | 4 days 00:15:00 |
| 2783 | 1 | 24474 | 24475 | 2,945,894.56 | 2,938,802.00 | -7,092.56 | -0.24 | 2022-08-23 00:15:00 | 2022-08-23 00:30:00 | NaN | 0 days 00:15:00 |
| 2784 | 1 | 24475 | 24476 | 2,939,095.88 | 2,948,427.00 | 9,331.12 | 0.32 | 2022-08-23 00:30:00 | 2022-08-23 00:45:00 | NaN | 0 days 00:15:00 |
| 2785 | 1 | 24476 | 24477 | 2,948,721.84 | 2,933,989.00 | -14,732.84 | -0.50 | 2022-08-23 00:45:00 | 2022-08-23 01:00:00 | NaN | 0 days 00:15:00 |
| 2786 | 1 | 24477 | 24478 | 2,934,282.40 | 2,923,451.00 | -10,831.40 | -0.37 | 2022-08-23 01:00:00 | 2022-08-23 01:15:00 | NaN | 0 days 00:15:00 |
| 2787 | 1 | 24478 | 24479 | 2,923,743.35 | 2,937,759.00 | 14,015.65 | 0.48 | 2022-08-23 01:15:00 | 2022-08-23 01:30:00 | NaN | 0 days 00:15:00 |
| 2788 | 1 | 24479 | 24480 | 2,938,052.78 | 2,932,502.00 | -5,550.78 | -0.19 | 2022-08-23 01:30:00 | 2022-08-23 01:45:00 | NaN | 0 days 00:15:00 |
| 2789 | 1 | 24480 | 24481 | 2,932,795.25 | 2,932,878.00 | 82.75 | 0.00 | 2022-08-23 01:45:00 | 2022-08-23 02:00:00 | NaN | 0 days 00:15:00 |
| 2790 | 1 | 24481 | 24482 | 2,933,171.29 | 2,923,580.00 | -9,591.29 | -0.33 | 2022-08-23 02:00:00 | 2022-08-23 02:15:00 | NaN | 0 days 00:15:00 |
| 2791 | 1 | 24482 | 24483 | 2,923,872.36 | 2,919,196.00 | -4,676.36 | -0.16 | 2022-08-23 02:15:00 | 2022-08-23 02:30:00 | NaN | 0 days 00:15:00 |
| 2792 | 1 | 24483 | 24484 | 2,919,487.92 | 2,921,057.00 | 1,569.08 | 0.05 | 2022-08-23 02:30:00 | 2022-08-23 02:45:00 | NaN | 0 days 00:15:00 |
| 2793 | 1 | 24484 | 24485 | 2,921,349.11 | 2,925,000.00 | 3,650.89 | 0.12 | 2022-08-23 02:45:00 | 2022-08-23 03:00:00 | NaN | 0 days 00:15:00 |
| 2794 | 1 | 24485 | 24486 | 2,925,292.50 | 2,930,881.00 | 5,588.50 | 0.19 | 2022-08-23 03:00:00 | 2022-08-23 03:15:00 | NaN | 0 days 00:15:00 |
| 2795 | 1 | 24486 | 24487 | 2,931,174.09 | 2,933,984.00 | 2,809.91 | 0.10 | 2022-08-23 03:15:00 | 2022-08-23 03:30:00 | NaN | 0 days 00:15:00 |
| 2796 | 1 | 24487 | 24488 | 2,934,277.40 | 2,926,733.00 | -7,544.40 | -0.26 | 2022-08-23 03:30:00 | 2022-08-23 03:45:00 | NaN | 0 days 00:15:00 |
| 2797 | 1 | 24488 | 24489 | 2,927,025.67 | 2,922,099.00 | -4,926.67 | -0.17 | 2022-08-23 03:45:00 | 2022-08-23 04:00:00 | NaN | 0 days 00:15:00 |
| 2798 | 1 | 24489 | 24490 | 2,922,391.21 | 2,918,380.00 | -4,011.21 | -0.14 | 2022-08-23 04:00:00 | 2022-08-23 04:15:00 | NaN | 0 days 00:15:00 |
| 2799 | 1 | 24490 | 24491 | 2,918,671.84 | 2,914,465.00 | -4,206.84 | -0.14 | 2022-08-23 04:15:00 | 2022-08-23 04:30:00 | NaN | 0 days 00:15:00 |
| 2800 | 1 | 24491 | 24492 | 2,914,756.45 | 2,920,839.00 | 6,082.55 | 0.21 | 2022-08-23 04:30:00 | 2022-08-23 04:45:00 | NaN | 0 days 00:15:00 |
| 2801 | 1 | 24492 | 24493 | 2,921,131.08 | 2,926,183.00 | 5,051.92 | 0.17 | 2022-08-23 04:45:00 | 2022-08-23 05:00:00 | NaN | 0 days 00:15:00 |
| 2802 | 1 | 24493 | 24494 | 2,926,475.62 | 2,921,295.00 | -5,180.62 | -0.18 | 2022-08-23 05:00:00 | 2022-08-23 05:15:00 | NaN | 0 days 00:15:00 |
| 2803 | 1 | 24494 | 24495 | 2,921,587.13 | 2,920,687.00 | -900.13 | -0.03 | 2022-08-23 05:15:00 | 2022-08-23 05:30:00 | NaN | 0 days 00:15:00 |
| 2804 | 1 | 24495 | 24496 | 2,920,979.07 | 2,897,264.00 | -23,715.07 | -0.81 | 2022-08-23 05:30:00 | 2022-08-23 05:45:00 | NaN | 0 days 00:15:00 |
| 2805 | 1 | 24496 | 24497 | 2,897,553.73 | 2,886,151.00 | -11,402.73 | -0.39 | 2022-08-23 05:45:00 | 2022-08-23 06:00:00 | NaN | 0 days 00:15:00 |
| 2806 | 1 | 24497 | 24498 | 2,886,439.62 | 2,882,326.00 | -4,113.62 | -0.14 | 2022-08-23 06:00:00 | 2022-08-23 06:15:00 | NaN | 0 days 00:15:00 |
| 2807 | 1 | 24498 | 24499 | 2,882,614.23 | 2,880,597.00 | -2,017.23 | -0.07 | 2022-08-23 06:15:00 | 2022-08-23 06:30:00 | NaN | 0 days 00:15:00 |
| 2808 | 1 | 24499 | 24500 | 2,880,885.06 | 2,881,567.00 | 681.94 | 0.02 | 2022-08-23 06:30:00 | 2022-08-23 06:45:00 | NaN | 0 days 00:15:00 |
| 2809 | 1 | 24500 | 24501 | 2,881,855.16 | 2,887,590.00 | 5,734.84 | 0.20 | 2022-08-23 06:45:00 | 2022-08-23 07:00:00 | NaN | 0 days 00:15:00 |
| 2810 | 1 | 24501 | 24502 | 2,887,878.76 | 2,894,300.00 | 6,421.24 | 0.22 | 2022-08-23 07:00:00 | 2022-08-23 07:15:00 | NaN | 0 days 00:15:00 |
| 2811 | 1 | 24502 | 24503 | 2,894,589.43 | 2,907,564.00 | 12,974.57 | 0.45 | 2022-08-23 07:15:00 | 2022-08-23 07:30:00 | NaN | 0 days 00:15:00 |
| 2812 | 1 | 24503 | 24504 | 2,907,854.76 | 2,909,871.00 | 2,016.24 | 0.07 | 2022-08-23 07:30:00 | 2022-08-23 07:45:00 | NaN | 0 days 00:15:00 |
| 2813 | 1 | 24504 | 24505 | 2,910,161.99 | 2,915,956.00 | 5,794.01 | 0.20 | 2022-08-23 07:45:00 | 2022-08-23 08:00:00 | NaN | 0 days 00:15:00 |
| 2814 | 1 | 24505 | 24506 | 2,916,247.60 | 2,927,512.00 | 11,264.40 | 0.39 | 2022-08-23 08:00:00 | 2022-08-23 08:15:00 | NaN | 0 days 00:15:00 |
| 2815 | 1 | 24506 | 24507 | 2,927,804.75 | 2,936,239.00 | 8,434.25 | 0.29 | 2022-08-23 08:15:00 | 2022-08-23 08:30:00 | NaN | 0 days 00:15:00 |
| 2816 | 1 | 24507 | 24508 | 2,936,532.62 | 2,945,837.00 | 9,304.38 | 0.32 | 2022-08-23 08:30:00 | 2022-08-23 08:45:00 | NaN | 0 days 00:15:00 |
| 2817 | 1 | 24508 | 24509 | 2,946,131.58 | 2,945,380.00 | -751.58 | -0.03 | 2022-08-23 08:45:00 | 2022-08-23 09:00:00 | NaN | 0 days 00:15:00 |
| 2818 | 1 | 24509 | 24510 | 2,945,674.54 | 2,948,299.00 | 2,624.46 | 0.09 | 2022-08-23 09:00:00 | 2022-08-23 09:15:00 | NaN | 0 days 00:15:00 |
| 2819 | 1 | 24510 | 24511 | 2,948,593.83 | 2,945,850.00 | -2,743.83 | -0.09 | 2022-08-23 09:15:00 | 2022-08-23 09:30:00 | NaN | 0 days 00:15:00 |
| 2820 | 1 | 24511 | 24512 | 2,946,144.58 | 2,929,388.00 | -16,756.58 | -0.57 | 2022-08-23 09:30:00 | 2022-08-23 09:45:00 | NaN | 0 days 00:15:00 |
| 2821 | 1 | 24512 | 24513 | 2,929,680.94 | 2,934,394.00 | 4,713.06 | 0.16 | 2022-08-23 09:45:00 | 2022-08-23 10:00:00 | NaN | 0 days 00:15:00 |
| 2822 | 1 | 24513 | 24514 | 2,934,687.44 | 2,946,313.00 | 11,625.56 | 0.40 | 2022-08-23 10:00:00 | 2022-08-23 10:15:00 | NaN | 0 days 00:15:00 |
| 2823 | 1 | 24514 | 24515 | 2,946,607.63 | 2,936,910.00 | -9,697.63 | -0.33 | 2022-08-23 10:15:00 | 2022-08-23 10:30:00 | NaN | 0 days 00:15:00 |
| 2824 | 1 | 24515 | 24516 | 2,937,203.69 | 2,936,564.00 | -639.69 | -0.02 | 2022-08-23 10:30:00 | 2022-08-23 10:45:00 | NaN | 0 days 00:15:00 |
| 2825 | 1 | 24516 | 24517 | 2,936,857.66 | 2,945,935.00 | 9,077.34 | 0.31 | 2022-08-23 10:45:00 | 2022-08-23 11:00:00 | NaN | 0 days 00:15:00 |
| 2826 | 1 | 24517 | 24518 | 2,946,229.59 | 2,944,569.00 | -1,660.59 | -0.06 | 2022-08-23 11:00:00 | 2022-08-23 11:15:00 | NaN | 0 days 00:15:00 |
| 2827 | 1 | 24518 | 24519 | 2,944,863.46 | 2,938,940.00 | -5,923.46 | -0.20 | 2022-08-23 11:15:00 | 2022-08-23 11:30:00 | NaN | 0 days 00:15:00 |
| 2828 | 1 | 24519 | 24520 | 2,939,233.89 | 2,940,621.00 | 1,387.11 | 0.05 | 2022-08-23 11:30:00 | 2022-08-23 11:45:00 | NaN | 0 days 00:15:00 |
| 2829 | 1 | 24520 | 24521 | 2,940,915.06 | 2,941,420.00 | 504.94 | 0.02 | 2022-08-23 11:45:00 | 2022-08-23 12:00:00 | NaN | 0 days 00:15:00 |
| 2830 | 1 | 24521 | 24522 | 2,941,714.14 | 2,946,999.00 | 5,284.86 | 0.18 | 2022-08-23 12:00:00 | 2022-08-23 12:15:00 | NaN | 0 days 00:15:00 |
| 2831 | 1 | 24522 | 24523 | 2,947,293.70 | 2,943,492.00 | -3,801.70 | -0.13 | 2022-08-23 12:15:00 | 2022-08-23 12:30:00 | NaN | 0 days 00:15:00 |
| 2832 | 1 | 24523 | 24524 | 2,943,786.35 | 2,942,701.00 | -1,085.35 | -0.04 | 2022-08-23 12:30:00 | 2022-08-23 12:45:00 | NaN | 0 days 00:15:00 |
| 2833 | 1 | 24524 | 24525 | 2,942,995.27 | 2,944,102.00 | 1,106.73 | 0.04 | 2022-08-23 12:45:00 | 2022-08-23 13:00:00 | NaN | 0 days 00:15:00 |
| 2834 | 1 | 24525 | 24526 | 2,944,396.41 | 2,936,571.00 | -7,825.41 | -0.27 | 2022-08-23 13:00:00 | 2022-08-23 13:15:00 | NaN | 0 days 00:15:00 |
| 2835 | 1 | 24526 | 24527 | 2,936,864.66 | 2,943,734.00 | 6,869.34 | 0.23 | 2022-08-23 13:15:00 | 2022-08-23 13:30:00 | NaN | 0 days 00:15:00 |
| 2836 | 1 | 24527 | 24528 | 2,944,028.37 | 2,951,279.00 | 7,250.63 | 0.25 | 2022-08-23 13:30:00 | 2022-08-23 13:45:00 | NaN | 0 days 00:15:00 |
| 2837 | 1 | 24528 | 24529 | 2,951,574.13 | 2,932,343.00 | -19,231.13 | -0.65 | 2022-08-23 13:45:00 | 2022-08-23 14:00:00 | NaN | 0 days 00:15:00 |
| 2838 | 1 | 24529 | 24530 | 2,932,636.23 | 2,942,301.00 | 9,664.77 | 0.33 | 2022-08-23 14:00:00 | 2022-08-23 14:15:00 | NaN | 0 days 00:15:00 |
| 2839 | 1 | 24530 | 24531 | 2,942,595.23 | 2,949,066.00 | 6,470.77 | 0.22 | 2022-08-23 14:15:00 | 2022-08-23 14:30:00 | NaN | 0 days 00:15:00 |
| 2840 | 1 | 24531 | 24532 | 2,949,360.91 | 2,941,103.00 | -8,257.91 | -0.28 | 2022-08-23 14:30:00 | 2022-08-23 14:45:00 | NaN | 0 days 00:15:00 |
| 2841 | 1 | 24532 | 24533 | 2,941,397.11 | 2,937,472.00 | -3,925.11 | -0.13 | 2022-08-23 14:45:00 | 2022-08-23 15:00:00 | NaN | 0 days 00:15:00 |
| 2842 | 1 | 24533 | 24534 | 2,937,765.75 | 2,923,004.00 | -14,761.75 | -0.50 | 2022-08-23 15:00:00 | 2022-08-23 15:15:00 | NaN | 0 days 00:15:00 |
| 2843 | 1 | 24534 | 24535 | 2,923,296.30 | 2,928,512.00 | 5,215.70 | 0.18 | 2022-08-23 15:15:00 | 2022-08-23 15:30:00 | NaN | 0 days 00:15:00 |
| 2844 | 1 | 24535 | 24536 | 2,928,804.85 | 2,929,997.00 | 1,192.15 | 0.04 | 2022-08-23 15:30:00 | 2022-08-23 15:45:00 | NaN | 0 days 00:15:00 |
| 2845 | 1 | 24536 | 24537 | 2,930,290.00 | 2,934,697.00 | 4,407.00 | 0.15 | 2022-08-23 15:45:00 | 2022-08-23 16:00:00 | NaN | 0 days 00:15:00 |
| 2846 | 1 | 24537 | 24538 | 2,934,990.47 | 2,927,757.00 | -7,233.47 | -0.25 | 2022-08-23 16:00:00 | 2022-08-23 16:15:00 | NaN | 0 days 00:15:00 |
| 2847 | 1 | 24538 | 24539 | 2,928,049.78 | 2,923,787.00 | -4,262.78 | -0.15 | 2022-08-23 16:15:00 | 2022-08-23 16:30:00 | NaN | 0 days 00:15:00 |
| 2848 | 1 | 24539 | 24540 | 2,924,079.38 | 2,918,494.00 | -5,585.38 | -0.19 | 2022-08-23 16:30:00 | 2022-08-23 16:45:00 | NaN | 0 days 00:15:00 |
| 2849 | 1 | 24540 | 24541 | 2,918,785.85 | 2,922,810.00 | 4,024.15 | 0.14 | 2022-08-23 16:45:00 | 2022-08-23 17:00:00 | NaN | 0 days 00:15:00 |
| 2850 | 1 | 24541 | 24542 | 2,923,102.28 | 2,929,710.00 | 6,607.72 | 0.23 | 2022-08-23 17:00:00 | 2022-08-23 17:15:00 | NaN | 0 days 00:15:00 |
| 2851 | 1 | 24542 | 24543 | 2,930,002.97 | 2,934,376.00 | 4,373.03 | 0.15 | 2022-08-23 17:15:00 | 2022-08-23 17:30:00 | NaN | 0 days 00:15:00 |
| 2852 | 1 | 24543 | 24544 | 2,934,669.44 | 2,942,440.00 | 7,770.56 | 0.26 | 2022-08-23 17:30:00 | 2022-08-23 17:45:00 | NaN | 0 days 00:15:00 |
| 2853 | 1 | 24544 | 24545 | 2,942,734.24 | 2,942,512.00 | -222.24 | -0.01 | 2022-08-23 17:45:00 | 2022-08-23 18:00:00 | NaN | 0 days 00:15:00 |
| 2854 | 1 | 24545 | 24546 | 2,942,806.25 | 2,929,421.00 | -13,385.25 | -0.45 | 2022-08-23 18:00:00 | 2022-08-23 18:15:00 | NaN | 0 days 00:15:00 |
| 2855 | 1 | 24546 | 24547 | 2,929,713.94 | 2,934,813.00 | 5,099.06 | 0.17 | 2022-08-23 18:15:00 | 2022-08-23 18:30:00 | NaN | 0 days 00:15:00 |
| 2856 | 1 | 24547 | 24548 | 2,935,106.48 | 2,946,621.00 | 11,514.52 | 0.39 | 2022-08-23 18:30:00 | 2022-08-23 18:45:00 | NaN | 0 days 00:15:00 |
| 2857 | 1 | 24548 | 24549 | 2,946,915.66 | 2,950,491.00 | 3,575.34 | 0.12 | 2022-08-23 18:45:00 | 2022-08-23 19:00:00 | NaN | 0 days 00:15:00 |
| 2858 | 1 | 24549 | 24550 | 2,950,786.05 | 2,949,496.00 | -1,290.05 | -0.04 | 2022-08-23 19:00:00 | 2022-08-23 19:15:00 | NaN | 0 days 00:15:00 |
| 2859 | 1 | 24550 | 24551 | 2,949,790.95 | 2,949,270.00 | -520.95 | -0.02 | 2022-08-23 19:15:00 | 2022-08-23 19:30:00 | NaN | 0 days 00:15:00 |
| 2860 | 1 | 24551 | 24552 | 2,949,564.93 | 2,945,137.00 | -4,427.93 | -0.15 | 2022-08-23 19:30:00 | 2022-08-23 19:45:00 | NaN | 0 days 00:15:00 |
| 2861 | 1 | 24552 | 24553 | 2,945,431.51 | 2,946,497.00 | 1,065.49 | 0.04 | 2022-08-23 19:45:00 | 2022-08-23 20:00:00 | NaN | 0 days 00:15:00 |
| 2862 | 1 | 24553 | 24554 | 2,946,791.65 | 2,947,312.00 | 520.35 | 0.02 | 2022-08-23 20:00:00 | 2022-08-23 20:15:00 | NaN | 0 days 00:15:00 |
| 2863 | 1 | 24554 | 24555 | 2,947,606.73 | 2,949,470.00 | 1,863.27 | 0.06 | 2022-08-23 20:15:00 | 2022-08-23 20:30:00 | NaN | 0 days 00:15:00 |
| 2864 | 1 | 24555 | 24556 | 2,949,764.95 | 2,945,422.00 | -4,342.95 | -0.15 | 2022-08-23 20:30:00 | 2022-08-23 20:45:00 | NaN | 0 days 00:15:00 |
| 2865 | 1 | 24556 | 24557 | 2,945,716.54 | 2,940,513.00 | -5,203.54 | -0.18 | 2022-08-23 20:45:00 | 2022-08-23 21:00:00 | NaN | 0 days 00:15:00 |
| 2866 | 1 | 24557 | 24558 | 2,940,807.05 | 2,939,624.00 | -1,183.05 | -0.04 | 2022-08-23 21:00:00 | 2022-08-23 21:15:00 | NaN | 0 days 00:15:00 |
| 2867 | 1 | 24558 | 24559 | 2,939,917.96 | 2,936,199.00 | -3,718.96 | -0.13 | 2022-08-23 21:15:00 | 2022-08-23 21:30:00 | NaN | 0 days 00:15:00 |
| 2868 | 1 | 24559 | 24560 | 2,936,492.62 | 2,933,082.00 | -3,410.62 | -0.12 | 2022-08-23 21:30:00 | 2022-08-23 21:45:00 | NaN | 0 days 00:15:00 |
| 2869 | 1 | 24560 | 24561 | 2,933,375.31 | 2,936,890.00 | 3,514.69 | 0.12 | 2022-08-23 21:45:00 | 2022-08-23 22:00:00 | NaN | 0 days 00:15:00 |
| 2870 | 1 | 24561 | 24562 | 2,937,183.69 | 2,939,442.00 | 2,258.31 | 0.08 | 2022-08-23 22:00:00 | 2022-08-23 22:15:00 | NaN | 0 days 00:15:00 |
| 2871 | 1 | 24562 | 24563 | 2,939,735.94 | 2,946,190.00 | 6,454.06 | 0.22 | 2022-08-23 22:15:00 | 2022-08-23 22:30:00 | NaN | 0 days 00:15:00 |
| 2872 | 1 | 24563 | 24564 | 2,946,484.62 | 2,944,680.00 | -1,804.62 | -0.06 | 2022-08-23 22:30:00 | 2022-08-23 22:45:00 | NaN | 0 days 00:15:00 |
| 2873 | 1 | 24564 | 24565 | 2,944,974.47 | 2,943,958.00 | -1,016.47 | -0.03 | 2022-08-23 22:45:00 | 2022-08-23 23:00:00 | NaN | 0 days 00:15:00 |
| 2874 | 1 | 24565 | 24566 | 2,944,252.40 | 2,936,400.00 | -7,852.40 | -0.27 | 2022-08-23 23:00:00 | 2022-08-23 23:15:00 | NaN | 0 days 00:15:00 |
| 2875 | 1 | 24566 | 24567 | 2,936,693.64 | 2,943,307.00 | 6,613.36 | 0.23 | 2022-08-23 23:15:00 | 2022-08-23 23:30:00 | NaN | 0 days 00:15:00 |
| 2876 | 1 | 24567 | 24568 | 2,943,601.33 | 2,946,343.00 | 2,741.67 | 0.09 | 2022-08-23 23:30:00 | 2022-08-23 23:45:00 | NaN | 0 days 00:15:00 |
| 2877 | 1 | 24568 | 24569 | 2,946,637.63 | 2,943,216.00 | -3,421.63 | -0.12 | 2022-08-23 23:45:00 | 2022-08-24 00:00:00 | NaN | 0 days 00:15:00 |
| 2878 | 1 | 24569 | 24858 | 2,943,510.32 | 2,786,174.00 | -157,336.32 | -5.35 | 2022-08-24 00:00:00 | 2022-08-27 00:15:00 | NaN | 3 days 00:15:00 |
| 2879 | 1 | 25242 | 25243 | 2,752,332.21 | 2,759,069.00 | 6,736.79 | 0.24 | 2022-08-31 00:15:00 | 2022-08-31 00:30:00 | NaN | 0 days 00:15:00 |
| 2880 | 1 | 25243 | 25244 | 2,759,344.91 | 2,766,356.00 | 7,011.09 | 0.25 | 2022-08-31 00:30:00 | 2022-08-31 00:45:00 | NaN | 0 days 00:15:00 |
| 2881 | 1 | 25244 | 25245 | 2,766,632.64 | 2,767,320.00 | 687.36 | 0.02 | 2022-08-31 00:45:00 | 2022-08-31 01:00:00 | NaN | 0 days 00:15:00 |
| 2882 | 1 | 25245 | 25246 | 2,767,596.73 | 2,767,790.00 | 193.27 | 0.01 | 2022-08-31 01:00:00 | 2022-08-31 01:15:00 | NaN | 0 days 00:15:00 |
| 2883 | 1 | 25246 | 25247 | 2,768,066.78 | 2,775,212.00 | 7,145.22 | 0.26 | 2022-08-31 01:15:00 | 2022-08-31 01:30:00 | NaN | 0 days 00:15:00 |
| 2884 | 1 | 25247 | 25248 | 2,775,489.52 | 2,772,539.00 | -2,950.52 | -0.11 | 2022-08-31 01:30:00 | 2022-08-31 01:45:00 | NaN | 0 days 00:15:00 |
| 2885 | 1 | 25248 | 25249 | 2,772,816.25 | 2,796,060.00 | 23,243.75 | 0.84 | 2022-08-31 01:45:00 | 2022-08-31 02:00:00 | NaN | 0 days 00:15:00 |
| 2886 | 1 | 25249 | 25250 | 2,796,339.61 | 2,806,887.00 | 10,547.39 | 0.38 | 2022-08-31 02:00:00 | 2022-08-31 02:15:00 | NaN | 0 days 00:15:00 |
| 2887 | 1 | 25250 | 25251 | 2,807,167.69 | 2,816,032.00 | 8,864.31 | 0.32 | 2022-08-31 02:15:00 | 2022-08-31 02:30:00 | NaN | 0 days 00:15:00 |
| 2888 | 1 | 25251 | 25252 | 2,816,313.60 | 2,818,146.00 | 1,832.40 | 0.07 | 2022-08-31 02:30:00 | 2022-08-31 02:45:00 | NaN | 0 days 00:15:00 |
| 2889 | 1 | 25252 | 25253 | 2,818,427.81 | 2,821,373.00 | 2,945.19 | 0.10 | 2022-08-31 02:45:00 | 2022-08-31 03:00:00 | NaN | 0 days 00:15:00 |
| 2890 | 1 | 25253 | 25254 | 2,821,655.14 | 2,815,794.00 | -5,861.14 | -0.21 | 2022-08-31 03:00:00 | 2022-08-31 03:15:00 | NaN | 0 days 00:15:00 |
| 2891 | 1 | 25254 | 25255 | 2,816,075.58 | 2,818,236.00 | 2,160.42 | 0.08 | 2022-08-31 03:15:00 | 2022-08-31 03:30:00 | NaN | 0 days 00:15:00 |
| 2892 | 1 | 25255 | 25256 | 2,818,517.82 | 2,825,625.00 | 7,107.18 | 0.25 | 2022-08-31 03:30:00 | 2022-08-31 03:45:00 | NaN | 0 days 00:15:00 |
| 2893 | 1 | 25256 | 25257 | 2,825,907.56 | 2,826,306.00 | 398.44 | 0.01 | 2022-08-31 03:45:00 | 2022-08-31 04:00:00 | NaN | 0 days 00:15:00 |
| 2894 | 1 | 25257 | 25258 | 2,826,588.63 | 2,827,114.00 | 525.37 | 0.02 | 2022-08-31 04:00:00 | 2022-08-31 04:15:00 | NaN | 0 days 00:15:00 |
| 2895 | 1 | 25258 | 25259 | 2,827,396.71 | 2,825,276.00 | -2,120.71 | -0.08 | 2022-08-31 04:15:00 | 2022-08-31 04:30:00 | NaN | 0 days 00:15:00 |
| 2896 | 1 | 25259 | 25260 | 2,825,558.53 | 2,820,319.00 | -5,239.53 | -0.19 | 2022-08-31 04:30:00 | 2022-08-31 04:45:00 | NaN | 0 days 00:15:00 |
| 2897 | 1 | 25260 | 25261 | 2,820,601.03 | 2,820,399.00 | -202.03 | -0.01 | 2022-08-31 04:45:00 | 2022-08-31 05:00:00 | NaN | 0 days 00:15:00 |
| 2898 | 1 | 25261 | 25262 | 2,820,681.04 | 2,818,170.00 | -2,511.04 | -0.09 | 2022-08-31 05:00:00 | 2022-08-31 05:15:00 | NaN | 0 days 00:15:00 |
| 2899 | 1 | 25262 | 25263 | 2,818,451.82 | 2,813,618.00 | -4,833.82 | -0.17 | 2022-08-31 05:15:00 | 2022-08-31 05:30:00 | NaN | 0 days 00:15:00 |
| 2900 | 1 | 25263 | 25264 | 2,813,899.36 | 2,818,906.00 | 5,006.64 | 0.18 | 2022-08-31 05:30:00 | 2022-08-31 05:45:00 | NaN | 0 days 00:15:00 |
| 2901 | 1 | 25264 | 25265 | 2,819,187.89 | 2,817,173.00 | -2,014.89 | -0.07 | 2022-08-31 05:45:00 | 2022-08-31 06:00:00 | NaN | 0 days 00:15:00 |
| 2902 | 1 | 25265 | 25266 | 2,817,454.72 | 2,820,004.00 | 2,549.28 | 0.09 | 2022-08-31 06:00:00 | 2022-08-31 06:15:00 | NaN | 0 days 00:15:00 |
| 2903 | 1 | 25266 | 25267 | 2,820,286.00 | 2,820,568.00 | 282.00 | 0.01 | 2022-08-31 06:15:00 | 2022-08-31 06:30:00 | NaN | 0 days 00:15:00 |
| 2904 | 1 | 25267 | 25268 | 2,820,850.06 | 2,803,163.00 | -17,687.06 | -0.63 | 2022-08-31 06:30:00 | 2022-08-31 06:45:00 | NaN | 0 days 00:15:00 |
| 2905 | 1 | 25268 | 25269 | 2,803,443.32 | 2,800,037.00 | -3,406.32 | -0.12 | 2022-08-31 06:45:00 | 2022-08-31 07:00:00 | NaN | 0 days 00:15:00 |
| 2906 | 1 | 25269 | 25270 | 2,800,317.00 | 2,803,412.00 | 3,095.00 | 0.11 | 2022-08-31 07:00:00 | 2022-08-31 07:15:00 | NaN | 0 days 00:15:00 |
| 2907 | 1 | 25270 | 25271 | 2,803,692.34 | 2,804,210.00 | 517.66 | 0.02 | 2022-08-31 07:15:00 | 2022-08-31 07:30:00 | NaN | 0 days 00:15:00 |
| 2908 | 1 | 25271 | 25272 | 2,804,490.42 | 2,811,046.00 | 6,555.58 | 0.23 | 2022-08-31 07:30:00 | 2022-08-31 07:45:00 | NaN | 0 days 00:15:00 |
| 2909 | 1 | 25272 | 25273 | 2,811,327.10 | 2,806,649.00 | -4,678.10 | -0.17 | 2022-08-31 07:45:00 | 2022-08-31 08:00:00 | NaN | 0 days 00:15:00 |
| 2910 | 1 | 25273 | 25274 | 2,806,929.66 | 2,809,371.00 | 2,441.34 | 0.09 | 2022-08-31 08:00:00 | 2022-08-31 08:15:00 | NaN | 0 days 00:15:00 |
| 2911 | 1 | 25274 | 25275 | 2,809,651.94 | 2,815,362.00 | 5,710.06 | 0.20 | 2022-08-31 08:15:00 | 2022-08-31 08:30:00 | NaN | 0 days 00:15:00 |
| 2912 | 1 | 25275 | 25276 | 2,815,643.54 | 2,801,521.00 | -14,122.54 | -0.50 | 2022-08-31 08:30:00 | 2022-08-31 08:45:00 | NaN | 0 days 00:15:00 |
| 2913 | 1 | 25276 | 25277 | 2,801,801.15 | 2,807,531.00 | 5,729.85 | 0.20 | 2022-08-31 08:45:00 | 2022-08-31 09:00:00 | NaN | 0 days 00:15:00 |
| 2914 | 1 | 25277 | 25278 | 2,807,811.75 | 2,802,912.00 | -4,899.75 | -0.17 | 2022-08-31 09:00:00 | 2022-08-31 09:15:00 | NaN | 0 days 00:15:00 |
| 2915 | 1 | 25278 | 25279 | 2,803,192.29 | 2,802,803.00 | -389.29 | -0.01 | 2022-08-31 09:15:00 | 2022-08-31 09:30:00 | NaN | 0 days 00:15:00 |
| 2916 | 1 | 25279 | 25280 | 2,803,083.28 | 2,801,998.00 | -1,085.28 | -0.04 | 2022-08-31 09:30:00 | 2022-08-31 09:45:00 | NaN | 0 days 00:15:00 |
| 2917 | 1 | 25280 | 25281 | 2,802,278.20 | 2,807,446.00 | 5,167.80 | 0.18 | 2022-08-31 09:45:00 | 2022-08-31 10:00:00 | NaN | 0 days 00:15:00 |
| 2918 | 1 | 25281 | 25282 | 2,807,726.74 | 2,801,863.00 | -5,863.74 | -0.21 | 2022-08-31 10:00:00 | 2022-08-31 10:15:00 | NaN | 0 days 00:15:00 |
| 2919 | 1 | 25282 | 25283 | 2,802,143.19 | 2,811,428.00 | 9,284.81 | 0.33 | 2022-08-31 10:15:00 | 2022-08-31 10:30:00 | NaN | 0 days 00:15:00 |
| 2920 | 1 | 25283 | 25284 | 2,811,709.14 | 2,818,758.00 | 7,048.86 | 0.25 | 2022-08-31 10:30:00 | 2022-08-31 10:45:00 | NaN | 0 days 00:15:00 |
| 2921 | 1 | 25284 | 25285 | 2,819,039.88 | 2,827,953.00 | 8,913.12 | 0.32 | 2022-08-31 10:45:00 | 2022-08-31 11:00:00 | NaN | 0 days 00:15:00 |
| 2922 | 1 | 25285 | 25286 | 2,828,235.80 | 2,820,373.00 | -7,862.80 | -0.28 | 2022-08-31 11:00:00 | 2022-08-31 11:15:00 | NaN | 0 days 00:15:00 |
| 2923 | 1 | 25286 | 25287 | 2,820,655.04 | 2,818,368.00 | -2,287.04 | -0.08 | 2022-08-31 11:15:00 | 2022-08-31 11:30:00 | NaN | 0 days 00:15:00 |
| 2924 | 1 | 25287 | 25288 | 2,818,649.84 | 2,818,938.00 | 288.16 | 0.01 | 2022-08-31 11:30:00 | 2022-08-31 11:45:00 | NaN | 0 days 00:15:00 |
| 2925 | 1 | 25288 | 25289 | 2,819,219.89 | 2,814,002.00 | -5,217.89 | -0.19 | 2022-08-31 11:45:00 | 2022-08-31 12:00:00 | NaN | 0 days 00:15:00 |
| 2926 | 1 | 25289 | 25290 | 2,814,283.40 | 2,821,228.00 | 6,944.60 | 0.25 | 2022-08-31 12:00:00 | 2022-08-31 12:15:00 | NaN | 0 days 00:15:00 |
| 2927 | 1 | 25290 | 25291 | 2,821,510.12 | 2,825,875.00 | 4,364.88 | 0.15 | 2022-08-31 12:15:00 | 2022-08-31 12:30:00 | NaN | 0 days 00:15:00 |
| 2928 | 1 | 25291 | 25292 | 2,826,157.59 | 2,808,960.00 | -17,197.59 | -0.61 | 2022-08-31 12:30:00 | 2022-08-31 12:45:00 | NaN | 0 days 00:15:00 |
| 2929 | 1 | 25292 | 25293 | 2,809,240.90 | 2,812,482.00 | 3,241.10 | 0.12 | 2022-08-31 12:45:00 | 2022-08-31 13:00:00 | NaN | 0 days 00:15:00 |
| 2930 | 1 | 25293 | 25294 | 2,812,763.25 | 2,816,164.00 | 3,400.75 | 0.12 | 2022-08-31 13:00:00 | 2022-08-31 13:15:00 | NaN | 0 days 00:15:00 |
| 2931 | 1 | 25294 | 25295 | 2,816,445.62 | 2,818,162.00 | 1,716.38 | 0.06 | 2022-08-31 13:15:00 | 2022-08-31 13:30:00 | NaN | 0 days 00:15:00 |
| 2932 | 1 | 25295 | 25296 | 2,818,443.82 | 2,815,812.00 | -2,631.82 | -0.09 | 2022-08-31 13:30:00 | 2022-08-31 13:45:00 | NaN | 0 days 00:15:00 |
| 2933 | 1 | 25296 | 25297 | 2,816,093.58 | 2,826,302.00 | 10,208.42 | 0.36 | 2022-08-31 13:45:00 | 2022-08-31 14:00:00 | NaN | 0 days 00:15:00 |
| 2934 | 1 | 25297 | 25298 | 2,826,584.63 | 2,817,401.00 | -9,183.63 | -0.32 | 2022-08-31 14:00:00 | 2022-08-31 14:15:00 | NaN | 0 days 00:15:00 |
| 2935 | 1 | 25298 | 25299 | 2,817,682.74 | 2,816,634.00 | -1,048.74 | -0.04 | 2022-08-31 14:15:00 | 2022-08-31 14:30:00 | NaN | 0 days 00:15:00 |
| 2936 | 1 | 25299 | 25300 | 2,816,915.66 | 2,815,619.00 | -1,296.66 | -0.05 | 2022-08-31 14:30:00 | 2022-08-31 14:45:00 | NaN | 0 days 00:15:00 |
| 2937 | 1 | 25300 | 25301 | 2,815,900.56 | 2,805,318.00 | -10,582.56 | -0.38 | 2022-08-31 14:45:00 | 2022-08-31 15:00:00 | NaN | 0 days 00:15:00 |
| 2938 | 1 | 25301 | 25302 | 2,805,598.53 | 2,781,870.00 | -23,728.53 | -0.85 | 2022-08-31 15:00:00 | 2022-08-31 15:15:00 | NaN | 0 days 00:15:00 |
| 2939 | 1 | 25302 | 25303 | 2,782,148.19 | 2,775,751.00 | -6,397.19 | -0.23 | 2022-08-31 15:15:00 | 2022-08-31 15:30:00 | NaN | 0 days 00:15:00 |
| 2940 | 1 | 25303 | 25304 | 2,776,028.58 | 2,778,904.00 | 2,875.42 | 0.10 | 2022-08-31 15:30:00 | 2022-08-31 15:45:00 | NaN | 0 days 00:15:00 |
| 2941 | 1 | 25304 | 25305 | 2,779,181.89 | 2,786,628.00 | 7,446.11 | 0.27 | 2022-08-31 15:45:00 | 2022-08-31 16:00:00 | NaN | 0 days 00:15:00 |
| 2942 | 1 | 25305 | 25306 | 2,786,906.66 | 2,797,822.00 | 10,915.34 | 0.39 | 2022-08-31 16:00:00 | 2022-08-31 16:15:00 | NaN | 0 days 00:15:00 |
| 2943 | 1 | 25306 | 25307 | 2,798,101.78 | 2,793,172.00 | -4,929.78 | -0.18 | 2022-08-31 16:15:00 | 2022-08-31 16:30:00 | NaN | 0 days 00:15:00 |
| 2944 | 1 | 25307 | 25308 | 2,793,451.32 | 2,787,000.00 | -6,451.32 | -0.23 | 2022-08-31 16:30:00 | 2022-08-31 16:45:00 | NaN | 0 days 00:15:00 |
| 2945 | 1 | 25308 | 25309 | 2,787,278.70 | 2,787,775.00 | 496.30 | 0.02 | 2022-08-31 16:45:00 | 2022-08-31 17:00:00 | NaN | 0 days 00:15:00 |
| 2946 | 1 | 25309 | 25310 | 2,788,053.78 | 2,783,250.00 | -4,803.78 | -0.17 | 2022-08-31 17:00:00 | 2022-08-31 17:15:00 | NaN | 0 days 00:15:00 |
| 2947 | 1 | 25310 | 25311 | 2,783,528.33 | 2,792,696.00 | 9,167.67 | 0.33 | 2022-08-31 17:15:00 | 2022-08-31 17:30:00 | NaN | 0 days 00:15:00 |
| 2948 | 1 | 25311 | 25312 | 2,792,975.27 | 2,783,938.00 | -9,037.27 | -0.32 | 2022-08-31 17:30:00 | 2022-08-31 17:45:00 | NaN | 0 days 00:15:00 |
| 2949 | 1 | 25312 | 25313 | 2,784,216.39 | 2,771,320.00 | -12,896.39 | -0.46 | 2022-08-31 17:45:00 | 2022-08-31 18:00:00 | NaN | 0 days 00:15:00 |
| 2950 | 1 | 25313 | 25314 | 2,771,597.13 | 2,773,722.00 | 2,124.87 | 0.08 | 2022-08-31 18:00:00 | 2022-08-31 18:15:00 | NaN | 0 days 00:15:00 |
| 2951 | 1 | 25314 | 25315 | 2,773,999.37 | 2,779,598.00 | 5,598.63 | 0.20 | 2022-08-31 18:15:00 | 2022-08-31 18:30:00 | NaN | 0 days 00:15:00 |
| 2952 | 1 | 25315 | 25316 | 2,779,875.96 | 2,775,626.00 | -4,249.96 | -0.15 | 2022-08-31 18:30:00 | 2022-08-31 18:45:00 | NaN | 0 days 00:15:00 |
| 2953 | 1 | 25316 | 25317 | 2,775,903.56 | 2,770,995.00 | -4,908.56 | -0.18 | 2022-08-31 18:45:00 | 2022-08-31 19:00:00 | NaN | 0 days 00:15:00 |
| 2954 | 1 | 25317 | 25318 | 2,771,272.10 | 2,775,165.00 | 3,892.90 | 0.14 | 2022-08-31 19:00:00 | 2022-08-31 19:15:00 | NaN | 0 days 00:15:00 |
| 2955 | 1 | 25318 | 25319 | 2,775,442.52 | 2,809,610.00 | 34,167.48 | 1.23 | 2022-08-31 19:15:00 | 2022-08-31 19:30:00 | NaN | 0 days 00:15:00 |
| 2956 | 1 | 25319 | 25320 | 2,809,890.96 | 2,800,235.00 | -9,655.96 | -0.34 | 2022-08-31 19:30:00 | 2022-08-31 19:45:00 | NaN | 0 days 00:15:00 |
| 2957 | 1 | 25320 | 25321 | 2,800,515.02 | 2,811,704.00 | 11,188.98 | 0.40 | 2022-08-31 19:45:00 | 2022-08-31 20:00:00 | NaN | 0 days 00:15:00 |
| 2958 | 1 | 25321 | 25322 | 2,811,985.17 | 2,809,854.00 | -2,131.17 | -0.08 | 2022-08-31 20:00:00 | 2022-08-31 20:15:00 | NaN | 0 days 00:15:00 |
| 2959 | 1 | 25322 | 25323 | 2,810,134.99 | 2,807,080.00 | -3,054.99 | -0.11 | 2022-08-31 20:15:00 | 2022-08-31 20:30:00 | NaN | 0 days 00:15:00 |
| 2960 | 1 | 25323 | 25324 | 2,807,360.71 | 2,813,230.00 | 5,869.29 | 0.21 | 2022-08-31 20:30:00 | 2022-08-31 20:45:00 | NaN | 0 days 00:15:00 |
| 2961 | 1 | 25324 | 25325 | 2,813,511.32 | 2,805,931.00 | -7,580.32 | -0.27 | 2022-08-31 20:45:00 | 2022-08-31 21:00:00 | NaN | 0 days 00:15:00 |
| 2962 | 1 | 25325 | 25326 | 2,806,211.59 | 2,807,626.00 | 1,414.41 | 0.05 | 2022-08-31 21:00:00 | 2022-08-31 21:15:00 | NaN | 0 days 00:15:00 |
| 2963 | 1 | 25326 | 25327 | 2,807,906.76 | 2,810,153.00 | 2,246.24 | 0.08 | 2022-08-31 21:15:00 | 2022-08-31 21:30:00 | NaN | 0 days 00:15:00 |
| 2964 | 1 | 25327 | 25328 | 2,810,434.02 | 2,812,410.00 | 1,975.98 | 0.07 | 2022-08-31 21:30:00 | 2022-08-31 21:45:00 | NaN | 0 days 00:15:00 |
| 2965 | 1 | 25328 | 25329 | 2,812,691.24 | 2,806,044.00 | -6,647.24 | -0.24 | 2022-08-31 21:45:00 | 2022-08-31 22:00:00 | NaN | 0 days 00:15:00 |
| 2966 | 1 | 25329 | 25330 | 2,806,324.60 | 2,814,672.00 | 8,347.40 | 0.30 | 2022-08-31 22:00:00 | 2022-08-31 22:15:00 | NaN | 0 days 00:15:00 |
| 2967 | 1 | 25330 | 25331 | 2,814,953.47 | 2,802,574.00 | -12,379.47 | -0.44 | 2022-08-31 22:15:00 | 2022-08-31 22:30:00 | NaN | 0 days 00:15:00 |
| 2968 | 1 | 25331 | 25332 | 2,802,854.26 | 2,798,794.00 | -4,060.26 | -0.14 | 2022-08-31 22:30:00 | 2022-08-31 22:45:00 | NaN | 0 days 00:15:00 |
| 2969 | 1 | 25332 | 25333 | 2,799,073.88 | 2,801,194.00 | 2,120.12 | 0.08 | 2022-08-31 22:45:00 | 2022-08-31 23:00:00 | NaN | 0 days 00:15:00 |
| 2970 | 1 | 25333 | 25334 | 2,801,474.12 | 2,802,372.00 | 897.88 | 0.03 | 2022-08-31 23:00:00 | 2022-08-31 23:15:00 | NaN | 0 days 00:15:00 |
| 2971 | 1 | 25334 | 25335 | 2,802,652.24 | 2,793,387.00 | -9,265.24 | -0.33 | 2022-08-31 23:15:00 | 2022-08-31 23:30:00 | NaN | 0 days 00:15:00 |
| 2972 | 1 | 25335 | 25336 | 2,793,666.34 | 2,788,200.00 | -5,466.34 | -0.20 | 2022-08-31 23:30:00 | 2022-08-31 23:45:00 | NaN | 0 days 00:15:00 |
| 2973 | 1 | 25336 | 25337 | 2,788,478.82 | 2,792,472.00 | 3,993.18 | 0.14 | 2022-08-31 23:45:00 | 2022-09-01 00:00:00 | NaN | 0 days 00:15:00 |
| 2974 | 1 | 25337 | 25434 | 2,792,751.25 | 2,818,362.00 | 25,610.75 | 0.92 | 2022-09-01 00:00:00 | 2022-09-02 00:15:00 | NaN | 1 days 00:15:00 |
| 2975 | 1 | 26202 | 26203 | 3,045,264.50 | 3,032,757.00 | -12,507.50 | -0.41 | 2022-09-10 00:15:00 | 2022-09-10 00:30:00 | NaN | 0 days 00:15:00 |
| 2976 | 1 | 26203 | 26204 | 3,033,060.28 | 3,029,232.00 | -3,828.28 | -0.13 | 2022-09-10 00:30:00 | 2022-09-10 00:45:00 | NaN | 0 days 00:15:00 |
| 2977 | 1 | 26204 | 26205 | 3,029,534.92 | 3,026,704.00 | -2,830.92 | -0.09 | 2022-09-10 00:45:00 | 2022-09-10 01:00:00 | NaN | 0 days 00:15:00 |
| 2978 | 1 | 26205 | 26206 | 3,027,006.67 | 3,031,485.00 | 4,478.33 | 0.15 | 2022-09-10 01:00:00 | 2022-09-10 01:15:00 | NaN | 0 days 00:15:00 |
| 2979 | 1 | 26206 | 26207 | 3,031,788.15 | 3,035,475.00 | 3,686.85 | 0.12 | 2022-09-10 01:15:00 | 2022-09-10 01:30:00 | NaN | 0 days 00:15:00 |
| 2980 | 1 | 26207 | 26208 | 3,035,778.55 | 3,033,447.00 | -2,331.55 | -0.08 | 2022-09-10 01:30:00 | 2022-09-10 01:45:00 | NaN | 0 days 00:15:00 |
| 2981 | 1 | 26208 | 26209 | 3,033,750.34 | 3,037,581.00 | 3,830.66 | 0.13 | 2022-09-10 01:45:00 | 2022-09-10 02:00:00 | NaN | 0 days 00:15:00 |
| 2982 | 1 | 26209 | 26210 | 3,037,884.76 | 3,034,518.00 | -3,366.76 | -0.11 | 2022-09-10 02:00:00 | 2022-09-10 02:15:00 | NaN | 0 days 00:15:00 |
| 2983 | 1 | 26210 | 26211 | 3,034,821.45 | 3,030,934.00 | -3,887.45 | -0.13 | 2022-09-10 02:15:00 | 2022-09-10 02:30:00 | NaN | 0 days 00:15:00 |
| 2984 | 1 | 26211 | 26212 | 3,031,237.09 | 3,026,282.00 | -4,955.09 | -0.16 | 2022-09-10 02:30:00 | 2022-09-10 02:45:00 | NaN | 0 days 00:15:00 |
| 2985 | 1 | 26212 | 26213 | 3,026,584.63 | 3,028,222.00 | 1,637.37 | 0.05 | 2022-09-10 02:45:00 | 2022-09-10 03:00:00 | NaN | 0 days 00:15:00 |
| 2986 | 1 | 26213 | 26214 | 3,028,524.82 | 3,035,624.00 | 7,099.18 | 0.23 | 2022-09-10 03:00:00 | 2022-09-10 03:15:00 | NaN | 0 days 00:15:00 |
| 2987 | 1 | 26214 | 26215 | 3,035,927.56 | 3,035,718.00 | -209.56 | -0.01 | 2022-09-10 03:15:00 | 2022-09-10 03:30:00 | NaN | 0 days 00:15:00 |
| 2988 | 1 | 26215 | 26216 | 3,036,021.57 | 3,035,732.00 | -289.57 | -0.01 | 2022-09-10 03:30:00 | 2022-09-10 03:45:00 | NaN | 0 days 00:15:00 |
| 2989 | 1 | 26216 | 26217 | 3,036,035.57 | 3,044,147.00 | 8,111.43 | 0.27 | 2022-09-10 03:45:00 | 2022-09-10 04:00:00 | NaN | 0 days 00:15:00 |
| 2990 | 1 | 26217 | 26218 | 3,044,451.41 | 3,039,478.00 | -4,973.41 | -0.16 | 2022-09-10 04:00:00 | 2022-09-10 04:15:00 | NaN | 0 days 00:15:00 |
| 2991 | 1 | 26218 | 26219 | 3,039,781.95 | 3,046,996.00 | 7,214.05 | 0.24 | 2022-09-10 04:15:00 | 2022-09-10 04:30:00 | NaN | 0 days 00:15:00 |
| 2992 | 1 | 26219 | 26220 | 3,047,300.70 | 3,043,785.00 | -3,515.70 | -0.12 | 2022-09-10 04:30:00 | 2022-09-10 04:45:00 | NaN | 0 days 00:15:00 |
| 2993 | 1 | 26220 | 26221 | 3,044,089.38 | 3,050,865.00 | 6,775.62 | 0.22 | 2022-09-10 04:45:00 | 2022-09-10 05:00:00 | NaN | 0 days 00:15:00 |
| 2994 | 1 | 26221 | 26222 | 3,051,170.09 | 3,058,478.00 | 7,307.91 | 0.24 | 2022-09-10 05:00:00 | 2022-09-10 05:15:00 | NaN | 0 days 00:15:00 |
| 2995 | 1 | 26222 | 26223 | 3,058,783.85 | 3,068,561.00 | 9,777.15 | 0.32 | 2022-09-10 05:15:00 | 2022-09-10 05:30:00 | NaN | 0 days 00:15:00 |
| 2996 | 1 | 26223 | 26224 | 3,068,867.86 | 3,077,800.00 | 8,932.14 | 0.29 | 2022-09-10 05:30:00 | 2022-09-10 05:45:00 | NaN | 0 days 00:15:00 |
| 2997 | 1 | 26224 | 26225 | 3,078,107.78 | 3,084,999.00 | 6,891.22 | 0.22 | 2022-09-10 05:45:00 | 2022-09-10 06:00:00 | NaN | 0 days 00:15:00 |
| 2998 | 1 | 26225 | 26226 | 3,085,307.50 | 3,072,562.00 | -12,745.50 | -0.41 | 2022-09-10 06:00:00 | 2022-09-10 06:15:00 | NaN | 0 days 00:15:00 |
| 2999 | 1 | 26226 | 26227 | 3,072,869.26 | 3,078,340.00 | 5,470.74 | 0.18 | 2022-09-10 06:15:00 | 2022-09-10 06:30:00 | NaN | 0 days 00:15:00 |
| 3000 | 1 | 26227 | 26228 | 3,078,647.83 | 3,065,466.00 | -13,181.83 | -0.43 | 2022-09-10 06:30:00 | 2022-09-10 06:45:00 | NaN | 0 days 00:15:00 |
| 3001 | 1 | 26228 | 26229 | 3,065,772.55 | 3,063,313.00 | -2,459.55 | -0.08 | 2022-09-10 06:45:00 | 2022-09-10 07:00:00 | NaN | 0 days 00:15:00 |
| 3002 | 1 | 26229 | 26230 | 3,063,619.33 | 3,074,034.00 | 10,414.67 | 0.34 | 2022-09-10 07:00:00 | 2022-09-10 07:15:00 | NaN | 0 days 00:15:00 |
| 3003 | 1 | 26230 | 26231 | 3,074,341.40 | 3,068,201.00 | -6,140.40 | -0.20 | 2022-09-10 07:15:00 | 2022-09-10 07:30:00 | NaN | 0 days 00:15:00 |
| 3004 | 1 | 26231 | 26232 | 3,068,507.82 | 3,064,202.00 | -4,305.82 | -0.14 | 2022-09-10 07:30:00 | 2022-09-10 07:45:00 | NaN | 0 days 00:15:00 |
| 3005 | 1 | 26232 | 26233 | 3,064,508.42 | 3,041,552.00 | -22,956.42 | -0.75 | 2022-09-10 07:45:00 | 2022-09-10 08:00:00 | NaN | 0 days 00:15:00 |
| 3006 | 1 | 26233 | 26234 | 3,041,856.16 | 3,037,700.00 | -4,156.16 | -0.14 | 2022-09-10 08:00:00 | 2022-09-10 08:15:00 | NaN | 0 days 00:15:00 |
| 3007 | 1 | 26234 | 26235 | 3,038,003.77 | 3,045,332.00 | 7,328.23 | 0.24 | 2022-09-10 08:15:00 | 2022-09-10 08:30:00 | NaN | 0 days 00:15:00 |
| 3008 | 1 | 26235 | 26236 | 3,045,636.53 | 3,049,028.00 | 3,391.47 | 0.11 | 2022-09-10 08:30:00 | 2022-09-10 08:45:00 | NaN | 0 days 00:15:00 |
| 3009 | 1 | 26236 | 26237 | 3,049,332.90 | 3,048,547.00 | -785.90 | -0.03 | 2022-09-10 08:45:00 | 2022-09-10 09:00:00 | NaN | 0 days 00:15:00 |
| 3010 | 1 | 26237 | 26238 | 3,048,851.85 | 3,042,689.00 | -6,162.85 | -0.20 | 2022-09-10 09:00:00 | 2022-09-10 09:15:00 | NaN | 0 days 00:15:00 |
| 3011 | 1 | 26238 | 26239 | 3,042,993.27 | 3,047,027.00 | 4,033.73 | 0.13 | 2022-09-10 09:15:00 | 2022-09-10 09:30:00 | NaN | 0 days 00:15:00 |
| 3012 | 1 | 26239 | 26240 | 3,047,331.70 | 3,044,590.00 | -2,741.70 | -0.09 | 2022-09-10 09:30:00 | 2022-09-10 09:45:00 | NaN | 0 days 00:15:00 |
| 3013 | 1 | 26240 | 26241 | 3,044,894.46 | 3,046,438.00 | 1,543.54 | 0.05 | 2022-09-10 09:45:00 | 2022-09-10 10:00:00 | NaN | 0 days 00:15:00 |
| 3014 | 1 | 26241 | 26242 | 3,046,742.64 | 3,042,905.00 | -3,837.64 | -0.13 | 2022-09-10 10:00:00 | 2022-09-10 10:15:00 | NaN | 0 days 00:15:00 |
| 3015 | 1 | 26242 | 26243 | 3,043,209.29 | 3,035,642.00 | -7,567.29 | -0.25 | 2022-09-10 10:15:00 | 2022-09-10 10:30:00 | NaN | 0 days 00:15:00 |
| 3016 | 1 | 26243 | 26244 | 3,035,945.56 | 3,041,877.00 | 5,931.44 | 0.20 | 2022-09-10 10:30:00 | 2022-09-10 10:45:00 | NaN | 0 days 00:15:00 |
| 3017 | 1 | 26244 | 26245 | 3,042,181.19 | 3,044,026.00 | 1,844.81 | 0.06 | 2022-09-10 10:45:00 | 2022-09-10 11:00:00 | NaN | 0 days 00:15:00 |
| 3018 | 1 | 26245 | 26246 | 3,044,330.40 | 3,044,258.00 | -72.40 | -0.00 | 2022-09-10 11:00:00 | 2022-09-10 11:15:00 | NaN | 0 days 00:15:00 |
| 3019 | 1 | 26246 | 26247 | 3,044,562.43 | 3,046,948.00 | 2,385.57 | 0.08 | 2022-09-10 11:15:00 | 2022-09-10 11:30:00 | NaN | 0 days 00:15:00 |
| 3020 | 1 | 26247 | 26248 | 3,047,252.69 | 3,041,802.00 | -5,450.69 | -0.18 | 2022-09-10 11:30:00 | 2022-09-10 11:45:00 | NaN | 0 days 00:15:00 |
| 3021 | 1 | 26248 | 26249 | 3,042,106.18 | 3,037,237.00 | -4,869.18 | -0.16 | 2022-09-10 11:45:00 | 2022-09-10 12:00:00 | NaN | 0 days 00:15:00 |
| 3022 | 1 | 26249 | 26250 | 3,037,540.72 | 3,035,931.00 | -1,609.72 | -0.05 | 2022-09-10 12:00:00 | 2022-09-10 12:15:00 | NaN | 0 days 00:15:00 |
| 3023 | 1 | 26250 | 26251 | 3,036,234.59 | 3,043,044.00 | 6,809.41 | 0.22 | 2022-09-10 12:15:00 | 2022-09-10 12:30:00 | NaN | 0 days 00:15:00 |
| 3024 | 1 | 26251 | 26252 | 3,043,348.30 | 3,036,000.00 | -7,348.30 | -0.24 | 2022-09-10 12:30:00 | 2022-09-10 12:45:00 | NaN | 0 days 00:15:00 |
| 3025 | 1 | 26252 | 26253 | 3,036,303.60 | 3,034,396.00 | -1,907.60 | -0.06 | 2022-09-10 12:45:00 | 2022-09-10 13:00:00 | NaN | 0 days 00:15:00 |
| 3026 | 1 | 26253 | 26254 | 3,034,699.44 | 3,039,500.00 | 4,800.56 | 0.16 | 2022-09-10 13:00:00 | 2022-09-10 13:15:00 | NaN | 0 days 00:15:00 |
| 3027 | 1 | 26254 | 26255 | 3,039,803.95 | 3,031,238.00 | -8,565.95 | -0.28 | 2022-09-10 13:15:00 | 2022-09-10 13:30:00 | NaN | 0 days 00:15:00 |
| 3028 | 1 | 26255 | 26256 | 3,031,541.12 | 3,032,360.00 | 818.88 | 0.03 | 2022-09-10 13:30:00 | 2022-09-10 13:45:00 | NaN | 0 days 00:15:00 |
| 3029 | 1 | 26256 | 26257 | 3,032,663.24 | 3,022,663.00 | -10,000.24 | -0.33 | 2022-09-10 13:45:00 | 2022-09-10 14:00:00 | NaN | 0 days 00:15:00 |
| 3030 | 1 | 26257 | 26258 | 3,022,965.27 | 3,020,499.00 | -2,466.27 | -0.08 | 2022-09-10 14:00:00 | 2022-09-10 14:15:00 | NaN | 0 days 00:15:00 |
| 3031 | 1 | 26258 | 26259 | 3,020,801.05 | 3,024,362.00 | 3,560.95 | 0.12 | 2022-09-10 14:15:00 | 2022-09-10 14:30:00 | NaN | 0 days 00:15:00 |
| 3032 | 1 | 26259 | 26260 | 3,024,664.44 | 3,032,949.00 | 8,284.56 | 0.27 | 2022-09-10 14:30:00 | 2022-09-10 14:45:00 | NaN | 0 days 00:15:00 |
| 3033 | 1 | 26260 | 26261 | 3,033,252.29 | 3,030,011.00 | -3,241.29 | -0.11 | 2022-09-10 14:45:00 | 2022-09-10 15:00:00 | NaN | 0 days 00:15:00 |
| 3034 | 1 | 26261 | 26262 | 3,030,314.00 | 3,030,437.00 | 123.00 | 0.00 | 2022-09-10 15:00:00 | 2022-09-10 15:15:00 | NaN | 0 days 00:15:00 |
| 3035 | 1 | 26262 | 26263 | 3,030,740.04 | 3,029,861.00 | -879.04 | -0.03 | 2022-09-10 15:15:00 | 2022-09-10 15:30:00 | NaN | 0 days 00:15:00 |
| 3036 | 1 | 26263 | 26264 | 3,030,163.99 | 3,031,000.00 | 836.01 | 0.03 | 2022-09-10 15:30:00 | 2022-09-10 15:45:00 | NaN | 0 days 00:15:00 |
| 3037 | 1 | 26264 | 26265 | 3,031,303.10 | 3,024,655.00 | -6,648.10 | -0.22 | 2022-09-10 15:45:00 | 2022-09-10 16:00:00 | NaN | 0 days 00:15:00 |
| 3038 | 1 | 26265 | 26266 | 3,024,957.47 | 3,028,882.00 | 3,924.53 | 0.13 | 2022-09-10 16:00:00 | 2022-09-10 16:15:00 | NaN | 0 days 00:15:00 |
| 3039 | 1 | 26266 | 26267 | 3,029,184.89 | 3,022,708.00 | -6,476.89 | -0.21 | 2022-09-10 16:15:00 | 2022-09-10 16:30:00 | NaN | 0 days 00:15:00 |
| 3040 | 1 | 26267 | 26268 | 3,023,010.27 | 3,024,689.00 | 1,678.73 | 0.06 | 2022-09-10 16:30:00 | 2022-09-10 16:45:00 | NaN | 0 days 00:15:00 |
| 3041 | 1 | 26268 | 26269 | 3,024,991.47 | 3,039,770.00 | 14,778.53 | 0.49 | 2022-09-10 16:45:00 | 2022-09-10 17:00:00 | NaN | 0 days 00:15:00 |
| 3042 | 1 | 26269 | 26270 | 3,040,073.98 | 3,053,243.00 | 13,169.02 | 0.43 | 2022-09-10 17:00:00 | 2022-09-10 17:15:00 | NaN | 0 days 00:15:00 |
| 3043 | 1 | 26270 | 26271 | 3,053,548.32 | 3,039,394.00 | -14,154.32 | -0.46 | 2022-09-10 17:15:00 | 2022-09-10 17:30:00 | NaN | 0 days 00:15:00 |
| 3044 | 1 | 26271 | 26272 | 3,039,697.94 | 3,041,232.00 | 1,534.06 | 0.05 | 2022-09-10 17:30:00 | 2022-09-10 17:45:00 | NaN | 0 days 00:15:00 |
| 3045 | 1 | 26272 | 26273 | 3,041,536.12 | 3,036,000.00 | -5,536.12 | -0.18 | 2022-09-10 17:45:00 | 2022-09-10 18:00:00 | NaN | 0 days 00:15:00 |
| 3046 | 1 | 26273 | 26274 | 3,036,303.60 | 3,036,355.00 | 51.40 | 0.00 | 2022-09-10 18:00:00 | 2022-09-10 18:15:00 | NaN | 0 days 00:15:00 |
| 3047 | 1 | 26274 | 26275 | 3,036,658.64 | 3,046,651.00 | 9,992.36 | 0.33 | 2022-09-10 18:15:00 | 2022-09-10 18:30:00 | NaN | 0 days 00:15:00 |
| 3048 | 1 | 26275 | 26276 | 3,046,955.67 | 3,046,695.00 | -260.67 | -0.01 | 2022-09-10 18:30:00 | 2022-09-10 18:45:00 | NaN | 0 days 00:15:00 |
| 3049 | 1 | 26276 | 26277 | 3,046,999.67 | 3,061,845.00 | 14,845.33 | 0.49 | 2022-09-10 18:45:00 | 2022-09-10 19:00:00 | NaN | 0 days 00:15:00 |
| 3050 | 1 | 26277 | 26278 | 3,062,151.18 | 3,058,719.00 | -3,432.18 | -0.11 | 2022-09-10 19:00:00 | 2022-09-10 19:15:00 | NaN | 0 days 00:15:00 |
| 3051 | 1 | 26278 | 26279 | 3,059,024.87 | 3,062,030.00 | 3,005.13 | 0.10 | 2022-09-10 19:15:00 | 2022-09-10 19:30:00 | NaN | 0 days 00:15:00 |
| 3052 | 1 | 26279 | 26280 | 3,062,336.20 | 3,066,203.00 | 3,866.80 | 0.13 | 2022-09-10 19:30:00 | 2022-09-10 19:45:00 | NaN | 0 days 00:15:00 |
| 3053 | 1 | 26280 | 26281 | 3,066,509.62 | 3,076,186.00 | 9,676.38 | 0.32 | 2022-09-10 19:45:00 | 2022-09-10 20:00:00 | NaN | 0 days 00:15:00 |
| 3054 | 1 | 26281 | 26282 | 3,076,493.62 | 3,077,227.00 | 733.38 | 0.02 | 2022-09-10 20:00:00 | 2022-09-10 20:15:00 | NaN | 0 days 00:15:00 |
| 3055 | 1 | 26282 | 26283 | 3,077,534.72 | 3,070,092.00 | -7,442.72 | -0.24 | 2022-09-10 20:15:00 | 2022-09-10 20:30:00 | NaN | 0 days 00:15:00 |
| 3056 | 1 | 26283 | 26284 | 3,070,399.01 | 3,067,265.00 | -3,134.01 | -0.10 | 2022-09-10 20:30:00 | 2022-09-10 20:45:00 | NaN | 0 days 00:15:00 |
| 3057 | 1 | 26284 | 26285 | 3,067,571.73 | 3,052,246.00 | -15,325.73 | -0.50 | 2022-09-10 20:45:00 | 2022-09-10 21:00:00 | NaN | 0 days 00:15:00 |
| 3058 | 1 | 26285 | 26286 | 3,052,551.22 | 3,059,646.00 | 7,094.78 | 0.23 | 2022-09-10 21:00:00 | 2022-09-10 21:15:00 | NaN | 0 days 00:15:00 |
| 3059 | 1 | 26286 | 26287 | 3,059,951.96 | 3,061,000.00 | 1,048.04 | 0.03 | 2022-09-10 21:15:00 | 2022-09-10 21:30:00 | NaN | 0 days 00:15:00 |
| 3060 | 1 | 26287 | 26288 | 3,061,306.10 | 3,060,000.00 | -1,306.10 | -0.04 | 2022-09-10 21:30:00 | 2022-09-10 21:45:00 | NaN | 0 days 00:15:00 |
| 3061 | 1 | 26288 | 26289 | 3,060,306.00 | 3,072,614.00 | 12,308.00 | 0.40 | 2022-09-10 21:45:00 | 2022-09-10 22:00:00 | NaN | 0 days 00:15:00 |
| 3062 | 1 | 26289 | 26290 | 3,072,921.26 | 3,084,545.00 | 11,623.74 | 0.38 | 2022-09-10 22:00:00 | 2022-09-10 22:15:00 | NaN | 0 days 00:15:00 |
| 3063 | 1 | 26290 | 26291 | 3,084,853.45 | 3,094,867.00 | 10,013.55 | 0.32 | 2022-09-10 22:15:00 | 2022-09-10 22:30:00 | NaN | 0 days 00:15:00 |
| 3064 | 1 | 26291 | 26292 | 3,095,176.49 | 3,080,983.00 | -14,193.49 | -0.46 | 2022-09-10 22:30:00 | 2022-09-10 22:45:00 | NaN | 0 days 00:15:00 |
| 3065 | 1 | 26292 | 26293 | 3,081,291.10 | 3,097,067.00 | 15,775.90 | 0.51 | 2022-09-10 22:45:00 | 2022-09-10 23:00:00 | NaN | 0 days 00:15:00 |
| 3066 | 1 | 26293 | 26294 | 3,097,376.71 | 3,102,030.00 | 4,653.29 | 0.15 | 2022-09-10 23:00:00 | 2022-09-10 23:15:00 | NaN | 0 days 00:15:00 |
| 3067 | 1 | 26294 | 26295 | 3,102,340.20 | 3,096,510.00 | -5,830.20 | -0.19 | 2022-09-10 23:15:00 | 2022-09-10 23:30:00 | NaN | 0 days 00:15:00 |
| 3068 | 1 | 26295 | 26296 | 3,096,819.65 | 3,097,526.00 | 706.35 | 0.02 | 2022-09-10 23:30:00 | 2022-09-10 23:45:00 | NaN | 0 days 00:15:00 |
| 3069 | 1 | 26296 | 26297 | 3,097,835.75 | 3,095,963.00 | -1,872.75 | -0.06 | 2022-09-10 23:45:00 | 2022-09-11 00:00:00 | NaN | 0 days 00:15:00 |
| 3070 | 1 | 26297 | 26778 | 3,096,272.60 | 2,823,005.00 | -273,267.60 | -8.83 | 2022-09-11 00:00:00 | 2022-09-16 00:15:00 | NaN | 5 days 00:15:00 |
| 3071 | 1 | 27066 | 27067 | 2,775,858.56 | 2,773,691.00 | -2,167.56 | -0.08 | 2022-09-19 00:15:00 | 2022-09-19 00:30:00 | NaN | 0 days 00:15:00 |
| 3072 | 1 | 27067 | 27068 | 2,773,968.37 | 2,782,893.00 | 8,924.63 | 0.32 | 2022-09-19 00:30:00 | 2022-09-19 00:45:00 | NaN | 0 days 00:15:00 |
| 3073 | 1 | 27068 | 27069 | 2,783,171.29 | 2,787,758.00 | 4,586.71 | 0.16 | 2022-09-19 00:45:00 | 2022-09-19 01:00:00 | NaN | 0 days 00:15:00 |
| 3074 | 1 | 27069 | 27070 | 2,788,036.78 | 2,782,500.00 | -5,536.78 | -0.20 | 2022-09-19 01:00:00 | 2022-09-19 01:15:00 | NaN | 0 days 00:15:00 |
| 3075 | 1 | 27070 | 27071 | 2,782,778.25 | 2,787,971.00 | 5,192.75 | 0.19 | 2022-09-19 01:15:00 | 2022-09-19 01:30:00 | NaN | 0 days 00:15:00 |
| 3076 | 1 | 27071 | 27072 | 2,788,249.80 | 2,781,390.00 | -6,859.80 | -0.25 | 2022-09-19 01:30:00 | 2022-09-19 01:45:00 | NaN | 0 days 00:15:00 |
| 3077 | 1 | 27072 | 27073 | 2,781,668.14 | 2,783,046.00 | 1,377.86 | 0.05 | 2022-09-19 01:45:00 | 2022-09-19 02:00:00 | NaN | 0 days 00:15:00 |
| 3078 | 1 | 27073 | 27074 | 2,783,324.30 | 2,786,312.00 | 2,987.70 | 0.11 | 2022-09-19 02:00:00 | 2022-09-19 02:15:00 | NaN | 0 days 00:15:00 |
| 3079 | 1 | 27074 | 27075 | 2,786,590.63 | 2,776,829.00 | -9,761.63 | -0.35 | 2022-09-19 02:15:00 | 2022-09-19 02:30:00 | NaN | 0 days 00:15:00 |
| 3080 | 1 | 27075 | 27076 | 2,777,106.68 | 2,694,974.00 | -82,132.68 | -2.96 | 2022-09-19 02:30:00 | 2022-09-19 02:45:00 | NaN | 0 days 00:15:00 |
| 3081 | 1 | 27076 | 27077 | 2,695,243.50 | 2,692,295.00 | -2,948.50 | -0.11 | 2022-09-19 02:45:00 | 2022-09-19 03:00:00 | NaN | 0 days 00:15:00 |
| 3082 | 1 | 27077 | 27078 | 2,692,564.23 | 2,687,983.00 | -4,581.23 | -0.17 | 2022-09-19 03:00:00 | 2022-09-19 03:15:00 | NaN | 0 days 00:15:00 |
| 3083 | 1 | 27078 | 27079 | 2,688,251.80 | 2,697,172.00 | 8,920.20 | 0.33 | 2022-09-19 03:15:00 | 2022-09-19 03:30:00 | NaN | 0 days 00:15:00 |
| 3084 | 1 | 27079 | 27080 | 2,697,441.72 | 2,689,869.00 | -7,572.72 | -0.28 | 2022-09-19 03:30:00 | 2022-09-19 03:45:00 | NaN | 0 days 00:15:00 |
| 3085 | 1 | 27080 | 27081 | 2,690,137.99 | 2,687,004.00 | -3,133.99 | -0.12 | 2022-09-19 03:45:00 | 2022-09-19 04:00:00 | NaN | 0 days 00:15:00 |
| 3086 | 1 | 27081 | 27082 | 2,687,272.70 | 2,694,703.00 | 7,430.30 | 0.28 | 2022-09-19 04:00:00 | 2022-09-19 04:15:00 | NaN | 0 days 00:15:00 |
| 3087 | 1 | 27082 | 27083 | 2,694,972.47 | 2,695,000.00 | 27.53 | 0.00 | 2022-09-19 04:15:00 | 2022-09-19 04:30:00 | NaN | 0 days 00:15:00 |
| 3088 | 1 | 27083 | 27084 | 2,695,269.50 | 2,694,108.00 | -1,161.50 | -0.04 | 2022-09-19 04:30:00 | 2022-09-19 04:45:00 | NaN | 0 days 00:15:00 |
| 3089 | 1 | 27084 | 27085 | 2,694,377.41 | 2,696,366.00 | 1,988.59 | 0.07 | 2022-09-19 04:45:00 | 2022-09-19 05:00:00 | NaN | 0 days 00:15:00 |
| 3090 | 1 | 27085 | 27086 | 2,696,635.64 | 2,697,741.00 | 1,105.36 | 0.04 | 2022-09-19 05:00:00 | 2022-09-19 05:15:00 | NaN | 0 days 00:15:00 |
| 3091 | 1 | 27086 | 27087 | 2,698,010.77 | 2,696,097.00 | -1,913.77 | -0.07 | 2022-09-19 05:15:00 | 2022-09-19 05:30:00 | NaN | 0 days 00:15:00 |
| 3092 | 1 | 27087 | 27088 | 2,696,366.61 | 2,694,327.00 | -2,039.61 | -0.08 | 2022-09-19 05:30:00 | 2022-09-19 05:45:00 | NaN | 0 days 00:15:00 |
| 3093 | 1 | 27088 | 27089 | 2,694,596.43 | 2,694,534.00 | -62.43 | -0.00 | 2022-09-19 05:45:00 | 2022-09-19 06:00:00 | NaN | 0 days 00:15:00 |
| 3094 | 1 | 27089 | 27090 | 2,694,803.45 | 2,647,840.00 | -46,963.45 | -1.74 | 2022-09-19 06:00:00 | 2022-09-19 06:15:00 | NaN | 0 days 00:15:00 |
| 3095 | 1 | 27090 | 27091 | 2,648,104.78 | 2,645,680.00 | -2,424.78 | -0.09 | 2022-09-19 06:15:00 | 2022-09-19 06:30:00 | NaN | 0 days 00:15:00 |
| 3096 | 1 | 27091 | 27092 | 2,645,944.57 | 2,645,449.00 | -495.57 | -0.02 | 2022-09-19 06:30:00 | 2022-09-19 06:45:00 | NaN | 0 days 00:15:00 |
| 3097 | 1 | 27092 | 27093 | 2,645,713.54 | 2,635,883.00 | -9,830.54 | -0.37 | 2022-09-19 06:45:00 | 2022-09-19 07:00:00 | NaN | 0 days 00:15:00 |
| 3098 | 1 | 27093 | 27094 | 2,636,146.59 | 2,649,783.00 | 13,636.41 | 0.52 | 2022-09-19 07:00:00 | 2022-09-19 07:15:00 | NaN | 0 days 00:15:00 |
| 3099 | 1 | 27094 | 27095 | 2,650,047.98 | 2,643,004.00 | -7,043.98 | -0.27 | 2022-09-19 07:15:00 | 2022-09-19 07:30:00 | NaN | 0 days 00:15:00 |
| 3100 | 1 | 27095 | 27096 | 2,643,268.30 | 2,644,458.00 | 1,189.70 | 0.05 | 2022-09-19 07:30:00 | 2022-09-19 07:45:00 | NaN | 0 days 00:15:00 |
| 3101 | 1 | 27096 | 27097 | 2,644,722.45 | 2,651,888.00 | 7,165.55 | 0.27 | 2022-09-19 07:45:00 | 2022-09-19 08:00:00 | NaN | 0 days 00:15:00 |
| 3102 | 1 | 27097 | 27098 | 2,652,153.19 | 2,652,081.00 | -72.19 | -0.00 | 2022-09-19 08:00:00 | 2022-09-19 08:15:00 | NaN | 0 days 00:15:00 |
| 3103 | 1 | 27098 | 27099 | 2,652,346.21 | 2,654,141.00 | 1,794.79 | 0.07 | 2022-09-19 08:15:00 | 2022-09-19 08:30:00 | NaN | 0 days 00:15:00 |
| 3104 | 1 | 27099 | 27100 | 2,654,406.41 | 2,653,396.00 | -1,010.41 | -0.04 | 2022-09-19 08:30:00 | 2022-09-19 08:45:00 | NaN | 0 days 00:15:00 |
| 3105 | 1 | 27100 | 27101 | 2,653,661.34 | 2,650,329.00 | -3,332.34 | -0.13 | 2022-09-19 08:45:00 | 2022-09-19 09:00:00 | NaN | 0 days 00:15:00 |
| 3106 | 1 | 27101 | 27102 | 2,650,594.03 | 2,644,155.00 | -6,439.03 | -0.24 | 2022-09-19 09:00:00 | 2022-09-19 09:15:00 | NaN | 0 days 00:15:00 |
| 3107 | 1 | 27102 | 27103 | 2,644,419.42 | 2,645,294.00 | 874.58 | 0.03 | 2022-09-19 09:15:00 | 2022-09-19 09:30:00 | NaN | 0 days 00:15:00 |
| 3108 | 1 | 27103 | 27104 | 2,645,558.53 | 2,643,232.00 | -2,326.53 | -0.09 | 2022-09-19 09:30:00 | 2022-09-19 09:45:00 | NaN | 0 days 00:15:00 |
| 3109 | 1 | 27104 | 27105 | 2,643,496.32 | 2,645,320.00 | 1,823.68 | 0.07 | 2022-09-19 09:45:00 | 2022-09-19 10:00:00 | NaN | 0 days 00:15:00 |
| 3110 | 1 | 27105 | 27106 | 2,645,584.53 | 2,648,715.00 | 3,130.47 | 0.12 | 2022-09-19 10:00:00 | 2022-09-19 10:15:00 | NaN | 0 days 00:15:00 |
| 3111 | 1 | 27106 | 27107 | 2,648,979.87 | 2,650,110.00 | 1,130.13 | 0.04 | 2022-09-19 10:15:00 | 2022-09-19 10:30:00 | NaN | 0 days 00:15:00 |
| 3112 | 1 | 27107 | 27108 | 2,650,375.01 | 2,661,936.00 | 11,560.99 | 0.44 | 2022-09-19 10:30:00 | 2022-09-19 10:45:00 | NaN | 0 days 00:15:00 |
| 3113 | 1 | 27108 | 27109 | 2,662,202.19 | 2,681,000.00 | 18,797.81 | 0.71 | 2022-09-19 10:45:00 | 2022-09-19 11:00:00 | NaN | 0 days 00:15:00 |
| 3114 | 1 | 27109 | 27110 | 2,681,268.10 | 2,695,602.00 | 14,333.90 | 0.53 | 2022-09-19 11:00:00 | 2022-09-19 11:15:00 | NaN | 0 days 00:15:00 |
| 3115 | 1 | 27110 | 27111 | 2,695,871.56 | 2,687,102.00 | -8,769.56 | -0.33 | 2022-09-19 11:15:00 | 2022-09-19 11:30:00 | NaN | 0 days 00:15:00 |
| 3116 | 1 | 27111 | 27112 | 2,687,370.71 | 2,679,052.00 | -8,318.71 | -0.31 | 2022-09-19 11:30:00 | 2022-09-19 11:45:00 | NaN | 0 days 00:15:00 |
| 3117 | 1 | 27112 | 27113 | 2,679,319.91 | 2,681,995.00 | 2,675.09 | 0.10 | 2022-09-19 11:45:00 | 2022-09-19 12:00:00 | NaN | 0 days 00:15:00 |
| 3118 | 1 | 27113 | 27114 | 2,682,263.20 | 2,685,130.00 | 2,866.80 | 0.11 | 2022-09-19 12:00:00 | 2022-09-19 12:15:00 | NaN | 0 days 00:15:00 |
| 3119 | 1 | 27114 | 27115 | 2,685,398.51 | 2,692,960.00 | 7,561.49 | 0.28 | 2022-09-19 12:15:00 | 2022-09-19 12:30:00 | NaN | 0 days 00:15:00 |
| 3120 | 1 | 27115 | 27116 | 2,693,229.30 | 2,683,879.00 | -9,350.30 | -0.35 | 2022-09-19 12:30:00 | 2022-09-19 12:45:00 | NaN | 0 days 00:15:00 |
| 3121 | 1 | 27116 | 27117 | 2,684,147.39 | 2,692,433.00 | 8,285.61 | 0.31 | 2022-09-19 12:45:00 | 2022-09-19 13:00:00 | NaN | 0 days 00:15:00 |
| 3122 | 1 | 27117 | 27118 | 2,692,702.24 | 2,702,302.00 | 9,599.76 | 0.36 | 2022-09-19 13:00:00 | 2022-09-19 13:15:00 | NaN | 0 days 00:15:00 |
| 3123 | 1 | 27118 | 27119 | 2,702,572.23 | 2,693,959.00 | -8,613.23 | -0.32 | 2022-09-19 13:15:00 | 2022-09-19 13:30:00 | NaN | 0 days 00:15:00 |
| 3124 | 1 | 27119 | 27120 | 2,694,228.40 | 2,698,666.00 | 4,437.60 | 0.16 | 2022-09-19 13:30:00 | 2022-09-19 13:45:00 | NaN | 0 days 00:15:00 |
| 3125 | 1 | 27120 | 27121 | 2,698,935.87 | 2,739,400.00 | 40,464.13 | 1.50 | 2022-09-19 13:45:00 | 2022-09-19 14:00:00 | NaN | 0 days 00:15:00 |
| 3126 | 1 | 27121 | 27122 | 2,739,673.94 | 2,737,142.00 | -2,531.94 | -0.09 | 2022-09-19 14:00:00 | 2022-09-19 14:15:00 | NaN | 0 days 00:15:00 |
| 3127 | 1 | 27122 | 27123 | 2,737,415.71 | 2,751,110.00 | 13,694.29 | 0.50 | 2022-09-19 14:15:00 | 2022-09-19 14:30:00 | NaN | 0 days 00:15:00 |
| 3128 | 1 | 27123 | 27124 | 2,751,385.11 | 2,762,340.00 | 10,954.89 | 0.40 | 2022-09-19 14:30:00 | 2022-09-19 14:45:00 | NaN | 0 days 00:15:00 |
| 3129 | 1 | 27124 | 27125 | 2,762,616.23 | 2,784,418.00 | 21,801.77 | 0.79 | 2022-09-19 14:45:00 | 2022-09-19 15:00:00 | NaN | 0 days 00:15:00 |
| 3130 | 1 | 27125 | 27126 | 2,784,696.44 | 2,768,690.00 | -16,006.44 | -0.57 | 2022-09-19 15:00:00 | 2022-09-19 15:15:00 | NaN | 0 days 00:15:00 |
| 3131 | 1 | 27126 | 27127 | 2,768,966.87 | 2,767,845.00 | -1,121.87 | -0.04 | 2022-09-19 15:15:00 | 2022-09-19 15:30:00 | NaN | 0 days 00:15:00 |
| 3132 | 1 | 27127 | 27128 | 2,768,121.78 | 2,749,363.00 | -18,758.78 | -0.68 | 2022-09-19 15:30:00 | 2022-09-19 15:45:00 | NaN | 0 days 00:15:00 |
| 3133 | 1 | 27128 | 27129 | 2,749,637.94 | 2,742,152.00 | -7,485.94 | -0.27 | 2022-09-19 15:45:00 | 2022-09-19 16:00:00 | NaN | 0 days 00:15:00 |
| 3134 | 1 | 27129 | 27130 | 2,742,426.22 | 2,739,763.00 | -2,663.22 | -0.10 | 2022-09-19 16:00:00 | 2022-09-19 16:15:00 | NaN | 0 days 00:15:00 |
| 3135 | 1 | 27130 | 27131 | 2,740,036.98 | 2,747,925.00 | 7,888.02 | 0.29 | 2022-09-19 16:15:00 | 2022-09-19 16:30:00 | NaN | 0 days 00:15:00 |
| 3136 | 1 | 27131 | 27132 | 2,748,199.79 | 2,739,418.00 | -8,781.79 | -0.32 | 2022-09-19 16:30:00 | 2022-09-19 16:45:00 | NaN | 0 days 00:15:00 |
| 3137 | 1 | 27132 | 27133 | 2,739,691.94 | 2,749,989.00 | 10,297.06 | 0.38 | 2022-09-19 16:45:00 | 2022-09-19 17:00:00 | NaN | 0 days 00:15:00 |
| 3138 | 1 | 27133 | 27134 | 2,750,264.00 | 2,751,439.00 | 1,175.00 | 0.04 | 2022-09-19 17:00:00 | 2022-09-19 17:15:00 | NaN | 0 days 00:15:00 |
| 3139 | 1 | 27134 | 27135 | 2,751,714.14 | 2,743,486.00 | -8,228.14 | -0.30 | 2022-09-19 17:15:00 | 2022-09-19 17:30:00 | NaN | 0 days 00:15:00 |
| 3140 | 1 | 27135 | 27136 | 2,743,760.35 | 2,735,098.00 | -8,662.35 | -0.32 | 2022-09-19 17:30:00 | 2022-09-19 17:45:00 | NaN | 0 days 00:15:00 |
| 3141 | 1 | 27136 | 27137 | 2,735,371.51 | 2,719,443.00 | -15,928.51 | -0.58 | 2022-09-19 17:45:00 | 2022-09-19 18:00:00 | NaN | 0 days 00:15:00 |
| 3142 | 1 | 27137 | 27138 | 2,719,714.94 | 2,718,861.00 | -853.94 | -0.03 | 2022-09-19 18:00:00 | 2022-09-19 18:15:00 | NaN | 0 days 00:15:00 |
| 3143 | 1 | 27138 | 27139 | 2,719,132.89 | 2,718,323.00 | -809.89 | -0.03 | 2022-09-19 18:15:00 | 2022-09-19 18:30:00 | NaN | 0 days 00:15:00 |
| 3144 | 1 | 27139 | 27140 | 2,718,594.83 | 2,716,149.00 | -2,445.83 | -0.09 | 2022-09-19 18:30:00 | 2022-09-19 18:45:00 | NaN | 0 days 00:15:00 |
| 3145 | 1 | 27140 | 27141 | 2,716,420.61 | 2,731,832.00 | 15,411.39 | 0.57 | 2022-09-19 18:45:00 | 2022-09-19 19:00:00 | NaN | 0 days 00:15:00 |
| 3146 | 1 | 27141 | 27142 | 2,732,105.18 | 2,745,120.00 | 13,014.82 | 0.48 | 2022-09-19 19:00:00 | 2022-09-19 19:15:00 | NaN | 0 days 00:15:00 |
| 3147 | 1 | 27142 | 27143 | 2,745,394.51 | 2,774,332.00 | 28,937.49 | 1.05 | 2022-09-19 19:15:00 | 2022-09-19 19:30:00 | NaN | 0 days 00:15:00 |
| 3148 | 1 | 27143 | 27144 | 2,774,609.43 | 2,769,197.00 | -5,412.43 | -0.20 | 2022-09-19 19:30:00 | 2022-09-19 19:45:00 | NaN | 0 days 00:15:00 |
| 3149 | 1 | 27144 | 27145 | 2,769,473.92 | 2,792,659.00 | 23,185.08 | 0.84 | 2022-09-19 19:45:00 | 2022-09-19 20:00:00 | NaN | 0 days 00:15:00 |
| 3150 | 1 | 27145 | 27146 | 2,792,938.27 | 2,799,154.00 | 6,215.73 | 0.22 | 2022-09-19 20:00:00 | 2022-09-19 20:15:00 | NaN | 0 days 00:15:00 |
| 3151 | 1 | 27146 | 27147 | 2,799,433.92 | 2,785,312.00 | -14,121.92 | -0.50 | 2022-09-19 20:15:00 | 2022-09-19 20:30:00 | NaN | 0 days 00:15:00 |
| 3152 | 1 | 27147 | 27148 | 2,785,590.53 | 2,791,849.00 | 6,258.47 | 0.22 | 2022-09-19 20:30:00 | 2022-09-19 20:45:00 | NaN | 0 days 00:15:00 |
| 3153 | 1 | 27148 | 27149 | 2,792,128.18 | 2,801,259.00 | 9,130.82 | 0.33 | 2022-09-19 20:45:00 | 2022-09-19 21:00:00 | NaN | 0 days 00:15:00 |
| 3154 | 1 | 27149 | 27150 | 2,801,539.13 | 2,798,103.00 | -3,436.13 | -0.12 | 2022-09-19 21:00:00 | 2022-09-19 21:15:00 | NaN | 0 days 00:15:00 |
| 3155 | 1 | 27150 | 27151 | 2,798,382.81 | 2,801,999.00 | 3,616.19 | 0.13 | 2022-09-19 21:15:00 | 2022-09-19 21:30:00 | NaN | 0 days 00:15:00 |
| 3156 | 1 | 27151 | 27152 | 2,802,279.20 | 2,797,820.00 | -4,459.20 | -0.16 | 2022-09-19 21:30:00 | 2022-09-19 21:45:00 | NaN | 0 days 00:15:00 |
| 3157 | 1 | 27152 | 27153 | 2,798,099.78 | 2,801,748.00 | 3,648.22 | 0.13 | 2022-09-19 21:45:00 | 2022-09-19 22:00:00 | NaN | 0 days 00:15:00 |
| 3158 | 1 | 27153 | 27154 | 2,802,028.17 | 2,800,583.00 | -1,445.17 | -0.05 | 2022-09-19 22:00:00 | 2022-09-19 22:15:00 | NaN | 0 days 00:15:00 |
| 3159 | 1 | 27154 | 27155 | 2,800,863.06 | 2,797,448.00 | -3,415.06 | -0.12 | 2022-09-19 22:15:00 | 2022-09-19 22:30:00 | NaN | 0 days 00:15:00 |
| 3160 | 1 | 27155 | 27156 | 2,797,727.74 | 2,794,751.00 | -2,976.74 | -0.11 | 2022-09-19 22:30:00 | 2022-09-19 22:45:00 | NaN | 0 days 00:15:00 |
| 3161 | 1 | 27156 | 27157 | 2,795,030.48 | 2,796,784.00 | 1,753.52 | 0.06 | 2022-09-19 22:45:00 | 2022-09-19 23:00:00 | NaN | 0 days 00:15:00 |
| 3162 | 1 | 27157 | 27158 | 2,797,063.68 | 2,810,153.00 | 13,089.32 | 0.47 | 2022-09-19 23:00:00 | 2022-09-19 23:15:00 | NaN | 0 days 00:15:00 |
| 3163 | 1 | 27158 | 27159 | 2,810,434.02 | 2,802,000.00 | -8,434.02 | -0.30 | 2022-09-19 23:15:00 | 2022-09-19 23:30:00 | NaN | 0 days 00:15:00 |
| 3164 | 1 | 27159 | 27160 | 2,802,280.20 | 2,803,229.00 | 948.80 | 0.03 | 2022-09-19 23:30:00 | 2022-09-19 23:45:00 | NaN | 0 days 00:15:00 |
| 3165 | 1 | 27160 | 27161 | 2,803,509.32 | 2,800,497.00 | -3,012.32 | -0.11 | 2022-09-19 23:45:00 | 2022-09-20 00:00:00 | NaN | 0 days 00:15:00 |
| 3166 | 1 | 27161 | 27546 | 2,800,777.05 | 2,765,320.00 | -35,457.05 | -1.27 | 2022-09-20 00:00:00 | 2022-09-24 00:15:00 | NaN | 4 days 00:15:00 |
| 3167 | 1 | 27546 | 27547 | 2,765,596.53 | 2,760,082.00 | -5,514.53 | -0.20 | 2022-09-24 00:15:00 | 2022-09-24 00:30:00 | NaN | 0 days 00:15:00 |
| 3168 | 1 | 27547 | 27548 | 2,760,358.01 | 2,753,115.00 | -7,243.01 | -0.26 | 2022-09-24 00:30:00 | 2022-09-24 00:45:00 | NaN | 0 days 00:15:00 |
| 3169 | 1 | 27548 | 27549 | 2,753,390.31 | 2,738,398.00 | -14,992.31 | -0.54 | 2022-09-24 00:45:00 | 2022-09-24 01:00:00 | NaN | 0 days 00:15:00 |
| 3170 | 1 | 27549 | 27550 | 2,738,671.84 | 2,744,084.00 | 5,412.16 | 0.20 | 2022-09-24 01:00:00 | 2022-09-24 01:15:00 | NaN | 0 days 00:15:00 |
| 3171 | 1 | 27550 | 27551 | 2,744,358.41 | 2,752,400.00 | 8,041.59 | 0.29 | 2022-09-24 01:15:00 | 2022-09-24 01:30:00 | NaN | 0 days 00:15:00 |
| 3172 | 1 | 27551 | 27552 | 2,752,675.24 | 2,741,041.00 | -11,634.24 | -0.42 | 2022-09-24 01:30:00 | 2022-09-24 01:45:00 | NaN | 0 days 00:15:00 |
| 3173 | 1 | 27552 | 27553 | 2,741,315.10 | 2,743,412.00 | 2,096.90 | 0.08 | 2022-09-24 01:45:00 | 2022-09-24 02:00:00 | NaN | 0 days 00:15:00 |
| 3174 | 1 | 27553 | 27554 | 2,743,686.34 | 2,739,522.00 | -4,164.34 | -0.15 | 2022-09-24 02:00:00 | 2022-09-24 02:15:00 | NaN | 0 days 00:15:00 |
| 3175 | 1 | 27554 | 27555 | 2,739,795.95 | 2,737,110.00 | -2,685.95 | -0.10 | 2022-09-24 02:15:00 | 2022-09-24 02:30:00 | NaN | 0 days 00:15:00 |
| 3176 | 1 | 27555 | 27556 | 2,737,383.71 | 2,748,080.00 | 10,696.29 | 0.39 | 2022-09-24 02:30:00 | 2022-09-24 02:45:00 | NaN | 0 days 00:15:00 |
| 3177 | 1 | 27556 | 27557 | 2,748,354.81 | 2,742,685.00 | -5,669.81 | -0.21 | 2022-09-24 02:45:00 | 2022-09-24 03:00:00 | NaN | 0 days 00:15:00 |
| 3178 | 1 | 27557 | 27558 | 2,742,959.27 | 2,741,110.00 | -1,849.27 | -0.07 | 2022-09-24 03:00:00 | 2022-09-24 03:15:00 | NaN | 0 days 00:15:00 |
| 3179 | 1 | 27558 | 27559 | 2,741,384.11 | 2,736,143.00 | -5,241.11 | -0.19 | 2022-09-24 03:15:00 | 2022-09-24 03:30:00 | NaN | 0 days 00:15:00 |
| 3180 | 1 | 27559 | 27560 | 2,736,416.61 | 2,737,087.00 | 670.39 | 0.02 | 2022-09-24 03:30:00 | 2022-09-24 03:45:00 | NaN | 0 days 00:15:00 |
| 3181 | 1 | 27560 | 27561 | 2,737,360.71 | 2,727,778.00 | -9,582.71 | -0.35 | 2022-09-24 03:45:00 | 2022-09-24 04:00:00 | NaN | 0 days 00:15:00 |
| 3182 | 1 | 27561 | 27562 | 2,728,050.78 | 2,740,000.00 | 11,949.22 | 0.44 | 2022-09-24 04:00:00 | 2022-09-24 04:15:00 | NaN | 0 days 00:15:00 |
| 3183 | 1 | 27562 | 27563 | 2,740,274.00 | 2,737,707.00 | -2,567.00 | -0.09 | 2022-09-24 04:15:00 | 2022-09-24 04:30:00 | NaN | 0 days 00:15:00 |
| 3184 | 1 | 27563 | 27564 | 2,737,980.77 | 2,742,819.00 | 4,838.23 | 0.18 | 2022-09-24 04:30:00 | 2022-09-24 04:45:00 | NaN | 0 days 00:15:00 |
| 3185 | 1 | 27564 | 27565 | 2,743,093.28 | 2,741,968.00 | -1,125.28 | -0.04 | 2022-09-24 04:45:00 | 2022-09-24 05:00:00 | NaN | 0 days 00:15:00 |
| 3186 | 1 | 27565 | 27566 | 2,742,242.20 | 2,745,931.00 | 3,688.80 | 0.13 | 2022-09-24 05:00:00 | 2022-09-24 05:15:00 | NaN | 0 days 00:15:00 |
| 3187 | 1 | 27566 | 27567 | 2,746,205.59 | 2,745,000.00 | -1,205.59 | -0.04 | 2022-09-24 05:15:00 | 2022-09-24 05:30:00 | NaN | 0 days 00:15:00 |
| 3188 | 1 | 27567 | 27568 | 2,745,274.50 | 2,737,104.00 | -8,170.50 | -0.30 | 2022-09-24 05:30:00 | 2022-09-24 05:45:00 | NaN | 0 days 00:15:00 |
| 3189 | 1 | 27568 | 27569 | 2,737,377.71 | 2,737,372.00 | -5.71 | -0.00 | 2022-09-24 05:45:00 | 2022-09-24 06:00:00 | NaN | 0 days 00:15:00 |
| 3190 | 1 | 27569 | 27570 | 2,737,645.74 | 2,743,645.00 | 5,999.26 | 0.22 | 2022-09-24 06:00:00 | 2022-09-24 06:15:00 | NaN | 0 days 00:15:00 |
| 3191 | 1 | 27570 | 27571 | 2,743,919.36 | 2,736,000.00 | -7,919.36 | -0.29 | 2022-09-24 06:15:00 | 2022-09-24 06:30:00 | NaN | 0 days 00:15:00 |
| 3192 | 1 | 27571 | 27572 | 2,736,273.60 | 2,739,936.00 | 3,662.40 | 0.13 | 2022-09-24 06:30:00 | 2022-09-24 06:45:00 | NaN | 0 days 00:15:00 |
| 3193 | 1 | 27572 | 27573 | 2,740,209.99 | 2,735,597.00 | -4,612.99 | -0.17 | 2022-09-24 06:45:00 | 2022-09-24 07:00:00 | NaN | 0 days 00:15:00 |
| 3194 | 1 | 27573 | 27574 | 2,735,870.56 | 2,732,574.00 | -3,296.56 | -0.12 | 2022-09-24 07:00:00 | 2022-09-24 07:15:00 | NaN | 0 days 00:15:00 |
| 3195 | 1 | 27574 | 27575 | 2,732,847.26 | 2,719,649.00 | -13,198.26 | -0.48 | 2022-09-24 07:15:00 | 2022-09-24 07:30:00 | NaN | 0 days 00:15:00 |
| 3196 | 1 | 27575 | 27576 | 2,719,920.96 | 2,722,461.00 | 2,540.04 | 0.09 | 2022-09-24 07:30:00 | 2022-09-24 07:45:00 | NaN | 0 days 00:15:00 |
| 3197 | 1 | 27576 | 27577 | 2,722,733.25 | 2,723,424.00 | 690.75 | 0.03 | 2022-09-24 07:45:00 | 2022-09-24 08:00:00 | NaN | 0 days 00:15:00 |
| 3198 | 1 | 27577 | 27578 | 2,723,696.34 | 2,722,306.00 | -1,390.34 | -0.05 | 2022-09-24 08:00:00 | 2022-09-24 08:15:00 | NaN | 0 days 00:15:00 |
| 3199 | 1 | 27578 | 27579 | 2,722,578.23 | 2,719,265.00 | -3,313.23 | -0.12 | 2022-09-24 08:15:00 | 2022-09-24 08:30:00 | NaN | 0 days 00:15:00 |
| 3200 | 1 | 27579 | 27580 | 2,719,536.93 | 2,719,071.00 | -465.93 | -0.02 | 2022-09-24 08:30:00 | 2022-09-24 08:45:00 | NaN | 0 days 00:15:00 |
| 3201 | 1 | 27580 | 27581 | 2,719,342.91 | 2,727,410.00 | 8,067.09 | 0.30 | 2022-09-24 08:45:00 | 2022-09-24 09:00:00 | NaN | 0 days 00:15:00 |
| 3202 | 1 | 27581 | 27582 | 2,727,682.74 | 2,733,488.00 | 5,805.26 | 0.21 | 2022-09-24 09:00:00 | 2022-09-24 09:15:00 | NaN | 0 days 00:15:00 |
| 3203 | 1 | 27582 | 27583 | 2,733,761.35 | 2,732,787.00 | -974.35 | -0.04 | 2022-09-24 09:15:00 | 2022-09-24 09:30:00 | NaN | 0 days 00:15:00 |
| 3204 | 1 | 27583 | 27584 | 2,733,060.28 | 2,725,153.00 | -7,907.28 | -0.29 | 2022-09-24 09:30:00 | 2022-09-24 09:45:00 | NaN | 0 days 00:15:00 |
| 3205 | 1 | 27584 | 27585 | 2,725,425.52 | 2,726,202.00 | 776.48 | 0.03 | 2022-09-24 09:45:00 | 2022-09-24 10:00:00 | NaN | 0 days 00:15:00 |
| 3206 | 1 | 27585 | 27586 | 2,726,474.62 | 2,727,408.00 | 933.38 | 0.03 | 2022-09-24 10:00:00 | 2022-09-24 10:15:00 | NaN | 0 days 00:15:00 |
| 3207 | 1 | 27586 | 27587 | 2,727,680.74 | 2,727,139.00 | -541.74 | -0.02 | 2022-09-24 10:15:00 | 2022-09-24 10:30:00 | NaN | 0 days 00:15:00 |
| 3208 | 1 | 27587 | 27588 | 2,727,411.71 | 2,730,595.00 | 3,183.29 | 0.12 | 2022-09-24 10:30:00 | 2022-09-24 10:45:00 | NaN | 0 days 00:15:00 |
| 3209 | 1 | 27588 | 27589 | 2,730,868.06 | 2,724,004.00 | -6,864.06 | -0.25 | 2022-09-24 10:45:00 | 2022-09-24 11:00:00 | NaN | 0 days 00:15:00 |
| 3210 | 1 | 27589 | 27590 | 2,724,276.40 | 2,728,101.00 | 3,824.60 | 0.14 | 2022-09-24 11:00:00 | 2022-09-24 11:15:00 | NaN | 0 days 00:15:00 |
| 3211 | 1 | 27590 | 27591 | 2,728,373.81 | 2,725,729.00 | -2,644.81 | -0.10 | 2022-09-24 11:15:00 | 2022-09-24 11:30:00 | NaN | 0 days 00:15:00 |
| 3212 | 1 | 27591 | 27592 | 2,726,001.57 | 2,734,720.00 | 8,718.43 | 0.32 | 2022-09-24 11:30:00 | 2022-09-24 11:45:00 | NaN | 0 days 00:15:00 |
| 3213 | 1 | 27592 | 27593 | 2,734,993.47 | 2,732,333.00 | -2,660.47 | -0.10 | 2022-09-24 11:45:00 | 2022-09-24 12:00:00 | NaN | 0 days 00:15:00 |
| 3214 | 1 | 27593 | 27594 | 2,732,606.23 | 2,732,253.00 | -353.23 | -0.01 | 2022-09-24 12:00:00 | 2022-09-24 12:15:00 | NaN | 0 days 00:15:00 |
| 3215 | 1 | 27594 | 27595 | 2,732,526.23 | 2,733,266.00 | 739.77 | 0.03 | 2022-09-24 12:15:00 | 2022-09-24 12:30:00 | NaN | 0 days 00:15:00 |
| 3216 | 1 | 27595 | 27596 | 2,733,539.33 | 2,734,560.00 | 1,020.67 | 0.04 | 2022-09-24 12:30:00 | 2022-09-24 12:45:00 | NaN | 0 days 00:15:00 |
| 3217 | 1 | 27596 | 27597 | 2,734,833.46 | 2,750,969.00 | 16,135.54 | 0.59 | 2022-09-24 12:45:00 | 2022-09-24 13:00:00 | NaN | 0 days 00:15:00 |
| 3218 | 1 | 27597 | 27598 | 2,751,244.10 | 2,744,523.00 | -6,721.10 | -0.24 | 2022-09-24 13:00:00 | 2022-09-24 13:15:00 | NaN | 0 days 00:15:00 |
| 3219 | 1 | 27598 | 27599 | 2,744,797.45 | 2,750,596.00 | 5,798.55 | 0.21 | 2022-09-24 13:15:00 | 2022-09-24 13:30:00 | NaN | 0 days 00:15:00 |
| 3220 | 1 | 27599 | 27600 | 2,750,871.06 | 2,740,867.00 | -10,004.06 | -0.36 | 2022-09-24 13:30:00 | 2022-09-24 13:45:00 | NaN | 0 days 00:15:00 |
| 3221 | 1 | 27600 | 27601 | 2,741,141.09 | 2,747,509.00 | 6,367.91 | 0.23 | 2022-09-24 13:45:00 | 2022-09-24 14:00:00 | NaN | 0 days 00:15:00 |
| 3222 | 1 | 27601 | 27602 | 2,747,783.75 | 2,741,157.00 | -6,626.75 | -0.24 | 2022-09-24 14:00:00 | 2022-09-24 14:15:00 | NaN | 0 days 00:15:00 |
| 3223 | 1 | 27602 | 27603 | 2,741,431.12 | 2,737,501.00 | -3,930.12 | -0.14 | 2022-09-24 14:15:00 | 2022-09-24 14:30:00 | NaN | 0 days 00:15:00 |
| 3224 | 1 | 27603 | 27604 | 2,737,774.75 | 2,739,635.00 | 1,860.25 | 0.07 | 2022-09-24 14:30:00 | 2022-09-24 14:45:00 | NaN | 0 days 00:15:00 |
| 3225 | 1 | 27604 | 27605 | 2,739,908.96 | 2,737,357.00 | -2,551.96 | -0.09 | 2022-09-24 14:45:00 | 2022-09-24 15:00:00 | NaN | 0 days 00:15:00 |
| 3226 | 1 | 27605 | 27606 | 2,737,630.74 | 2,735,731.00 | -1,899.74 | -0.07 | 2022-09-24 15:00:00 | 2022-09-24 15:15:00 | NaN | 0 days 00:15:00 |
| 3227 | 1 | 27606 | 27607 | 2,736,004.57 | 2,733,732.00 | -2,272.57 | -0.08 | 2022-09-24 15:15:00 | 2022-09-24 15:30:00 | NaN | 0 days 00:15:00 |
| 3228 | 1 | 27607 | 27608 | 2,734,005.37 | 2,729,324.00 | -4,681.37 | -0.17 | 2022-09-24 15:30:00 | 2022-09-24 15:45:00 | NaN | 0 days 00:15:00 |
| 3229 | 1 | 27608 | 27609 | 2,729,596.93 | 2,730,747.00 | 1,150.07 | 0.04 | 2022-09-24 15:45:00 | 2022-09-24 16:00:00 | NaN | 0 days 00:15:00 |
| 3230 | 1 | 27609 | 27610 | 2,731,020.07 | 2,739,621.00 | 8,600.93 | 0.31 | 2022-09-24 16:00:00 | 2022-09-24 16:15:00 | NaN | 0 days 00:15:00 |
| 3231 | 1 | 27610 | 27611 | 2,739,894.96 | 2,742,484.00 | 2,589.04 | 0.09 | 2022-09-24 16:15:00 | 2022-09-24 16:30:00 | NaN | 0 days 00:15:00 |
| 3232 | 1 | 27611 | 27612 | 2,742,758.25 | 2,741,405.00 | -1,353.25 | -0.05 | 2022-09-24 16:30:00 | 2022-09-24 16:45:00 | NaN | 0 days 00:15:00 |
| 3233 | 1 | 27612 | 27613 | 2,741,679.14 | 2,737,199.00 | -4,480.14 | -0.16 | 2022-09-24 16:45:00 | 2022-09-24 17:00:00 | NaN | 0 days 00:15:00 |
| 3234 | 1 | 27613 | 27614 | 2,737,472.72 | 2,737,454.00 | -18.72 | -0.00 | 2022-09-24 17:00:00 | 2022-09-24 17:15:00 | NaN | 0 days 00:15:00 |
| 3235 | 1 | 27614 | 27615 | 2,737,727.75 | 2,747,790.00 | 10,062.25 | 0.37 | 2022-09-24 17:15:00 | 2022-09-24 17:30:00 | NaN | 0 days 00:15:00 |
| 3236 | 1 | 27615 | 27616 | 2,748,064.78 | 2,739,286.00 | -8,778.78 | -0.32 | 2022-09-24 17:30:00 | 2022-09-24 17:45:00 | NaN | 0 days 00:15:00 |
| 3237 | 1 | 27616 | 27617 | 2,739,559.93 | 2,735,816.00 | -3,743.93 | -0.14 | 2022-09-24 17:45:00 | 2022-09-24 18:00:00 | NaN | 0 days 00:15:00 |
| 3238 | 1 | 27617 | 27618 | 2,736,089.58 | 2,733,171.00 | -2,918.58 | -0.11 | 2022-09-24 18:00:00 | 2022-09-24 18:15:00 | NaN | 0 days 00:15:00 |
| 3239 | 1 | 27618 | 27619 | 2,733,444.32 | 2,734,669.00 | 1,224.68 | 0.04 | 2022-09-24 18:15:00 | 2022-09-24 18:30:00 | NaN | 0 days 00:15:00 |
| 3240 | 1 | 27619 | 27620 | 2,734,942.47 | 2,734,804.00 | -138.47 | -0.01 | 2022-09-24 18:30:00 | 2022-09-24 18:45:00 | NaN | 0 days 00:15:00 |
| 3241 | 1 | 27620 | 27621 | 2,735,077.48 | 2,736,847.00 | 1,769.52 | 0.06 | 2022-09-24 18:45:00 | 2022-09-24 19:00:00 | NaN | 0 days 00:15:00 |
| 3242 | 1 | 27621 | 27622 | 2,737,120.68 | 2,741,500.00 | 4,379.32 | 0.16 | 2022-09-24 19:00:00 | 2022-09-24 19:15:00 | NaN | 0 days 00:15:00 |
| 3243 | 1 | 27622 | 27623 | 2,741,774.15 | 2,739,015.00 | -2,759.15 | -0.10 | 2022-09-24 19:15:00 | 2022-09-24 19:30:00 | NaN | 0 days 00:15:00 |
| 3244 | 1 | 27623 | 27624 | 2,739,288.90 | 2,736,651.00 | -2,637.90 | -0.10 | 2022-09-24 19:30:00 | 2022-09-24 19:45:00 | NaN | 0 days 00:15:00 |
| 3245 | 1 | 27624 | 27625 | 2,736,924.67 | 2,739,201.00 | 2,276.33 | 0.08 | 2022-09-24 19:45:00 | 2022-09-24 20:00:00 | NaN | 0 days 00:15:00 |
| 3246 | 1 | 27625 | 27626 | 2,739,474.92 | 2,738,429.00 | -1,045.92 | -0.04 | 2022-09-24 20:00:00 | 2022-09-24 20:15:00 | NaN | 0 days 00:15:00 |
| 3247 | 1 | 27626 | 27627 | 2,738,702.84 | 2,736,472.00 | -2,230.84 | -0.08 | 2022-09-24 20:15:00 | 2022-09-24 20:30:00 | NaN | 0 days 00:15:00 |
| 3248 | 1 | 27627 | 27628 | 2,736,745.65 | 2,736,990.00 | 244.35 | 0.01 | 2022-09-24 20:30:00 | 2022-09-24 20:45:00 | NaN | 0 days 00:15:00 |
| 3249 | 1 | 27628 | 27629 | 2,737,263.70 | 2,742,869.00 | 5,605.30 | 0.20 | 2022-09-24 20:45:00 | 2022-09-24 21:00:00 | NaN | 0 days 00:15:00 |
| 3250 | 1 | 27629 | 27630 | 2,743,143.29 | 2,742,837.00 | -306.29 | -0.01 | 2022-09-24 21:00:00 | 2022-09-24 21:15:00 | NaN | 0 days 00:15:00 |
| 3251 | 1 | 27630 | 27631 | 2,743,111.28 | 2,737,909.00 | -5,202.28 | -0.19 | 2022-09-24 21:15:00 | 2022-09-24 21:30:00 | NaN | 0 days 00:15:00 |
| 3252 | 1 | 27631 | 27632 | 2,738,182.79 | 2,721,312.00 | -16,870.79 | -0.62 | 2022-09-24 21:30:00 | 2022-09-24 21:45:00 | NaN | 0 days 00:15:00 |
| 3253 | 1 | 27632 | 27633 | 2,721,584.13 | 2,719,585.00 | -1,999.13 | -0.07 | 2022-09-24 21:45:00 | 2022-09-24 22:00:00 | NaN | 0 days 00:15:00 |
| 3254 | 1 | 27633 | 27634 | 2,719,856.96 | 2,714,204.00 | -5,652.96 | -0.21 | 2022-09-24 22:00:00 | 2022-09-24 22:15:00 | NaN | 0 days 00:15:00 |
| 3255 | 1 | 27634 | 27635 | 2,714,475.42 | 2,710,474.00 | -4,001.42 | -0.15 | 2022-09-24 22:15:00 | 2022-09-24 22:30:00 | NaN | 0 days 00:15:00 |
| 3256 | 1 | 27635 | 27636 | 2,710,745.05 | 2,709,631.00 | -1,114.05 | -0.04 | 2022-09-24 22:30:00 | 2022-09-24 22:45:00 | NaN | 0 days 00:15:00 |
| 3257 | 1 | 27636 | 27637 | 2,709,901.96 | 2,714,246.00 | 4,344.04 | 0.16 | 2022-09-24 22:45:00 | 2022-09-24 23:00:00 | NaN | 0 days 00:15:00 |
| 3258 | 1 | 27637 | 27638 | 2,714,517.42 | 2,707,437.00 | -7,080.42 | -0.26 | 2022-09-24 23:00:00 | 2022-09-24 23:15:00 | NaN | 0 days 00:15:00 |
| 3259 | 1 | 27638 | 27639 | 2,707,707.74 | 2,710,600.00 | 2,892.26 | 0.11 | 2022-09-24 23:15:00 | 2022-09-24 23:30:00 | NaN | 0 days 00:15:00 |
| 3260 | 1 | 27639 | 27640 | 2,710,871.06 | 2,710,643.00 | -228.06 | -0.01 | 2022-09-24 23:30:00 | 2022-09-24 23:45:00 | NaN | 0 days 00:15:00 |
| 3261 | 1 | 27640 | 27641 | 2,710,914.06 | 2,713,769.00 | 2,854.94 | 0.11 | 2022-09-24 23:45:00 | 2022-09-25 00:00:00 | NaN | 0 days 00:15:00 |
| 3262 | 1 | 27641 | 28122 | 2,714,040.38 | 2,831,796.00 | 117,755.62 | 4.34 | 2022-09-25 00:00:00 | 2022-09-30 00:15:00 | NaN | 5 days 00:15:00 |
| 3263 | 1 | 28218 | 28219 | 2,811,995.17 | 2,817,471.00 | 5,475.83 | 0.19 | 2022-10-01 00:15:00 | 2022-10-01 00:30:00 | NaN | 0 days 00:15:00 |
| 3264 | 1 | 28219 | 28220 | 2,817,752.75 | 2,814,929.00 | -2,823.75 | -0.10 | 2022-10-01 00:30:00 | 2022-10-01 00:45:00 | NaN | 0 days 00:15:00 |
| 3265 | 1 | 28220 | 28221 | 2,815,210.49 | 2,806,203.00 | -9,007.49 | -0.32 | 2022-10-01 00:45:00 | 2022-10-01 01:00:00 | NaN | 0 days 00:15:00 |
| 3266 | 1 | 28221 | 28222 | 2,806,483.62 | 2,807,805.00 | 1,321.38 | 0.05 | 2022-10-01 01:00:00 | 2022-10-01 01:15:00 | NaN | 0 days 00:15:00 |
| 3267 | 1 | 28222 | 28223 | 2,808,085.78 | 2,807,949.00 | -136.78 | -0.00 | 2022-10-01 01:15:00 | 2022-10-01 01:30:00 | NaN | 0 days 00:15:00 |
| 3268 | 1 | 28223 | 28224 | 2,808,229.79 | 2,807,442.00 | -787.79 | -0.03 | 2022-10-01 01:30:00 | 2022-10-01 01:45:00 | NaN | 0 days 00:15:00 |
| 3269 | 1 | 28224 | 28225 | 2,807,722.74 | 2,808,899.00 | 1,176.26 | 0.04 | 2022-10-01 01:45:00 | 2022-10-01 02:00:00 | NaN | 0 days 00:15:00 |
| 3270 | 1 | 28225 | 28226 | 2,809,179.89 | 2,812,747.00 | 3,567.11 | 0.13 | 2022-10-01 02:00:00 | 2022-10-01 02:15:00 | NaN | 0 days 00:15:00 |
| 3271 | 1 | 28226 | 28227 | 2,813,028.27 | 2,809,290.00 | -3,738.27 | -0.13 | 2022-10-01 02:15:00 | 2022-10-01 02:30:00 | NaN | 0 days 00:15:00 |
| 3272 | 1 | 28227 | 28228 | 2,809,570.93 | 2,811,528.00 | 1,957.07 | 0.07 | 2022-10-01 02:30:00 | 2022-10-01 02:45:00 | NaN | 0 days 00:15:00 |
| 3273 | 1 | 28228 | 28229 | 2,811,809.15 | 2,811,947.00 | 137.85 | 0.00 | 2022-10-01 02:45:00 | 2022-10-01 03:00:00 | NaN | 0 days 00:15:00 |
| 3274 | 1 | 28229 | 28230 | 2,812,228.19 | 2,813,475.00 | 1,246.81 | 0.04 | 2022-10-01 03:00:00 | 2022-10-01 03:15:00 | NaN | 0 days 00:15:00 |
| 3275 | 1 | 28230 | 28231 | 2,813,756.35 | 2,811,416.00 | -2,340.35 | -0.08 | 2022-10-01 03:15:00 | 2022-10-01 03:30:00 | NaN | 0 days 00:15:00 |
| 3276 | 1 | 28231 | 28232 | 2,811,697.14 | 2,807,454.00 | -4,243.14 | -0.15 | 2022-10-01 03:30:00 | 2022-10-01 03:45:00 | NaN | 0 days 00:15:00 |
| 3277 | 1 | 28232 | 28233 | 2,807,734.75 | 2,811,013.00 | 3,278.25 | 0.12 | 2022-10-01 03:45:00 | 2022-10-01 04:00:00 | NaN | 0 days 00:15:00 |
| 3278 | 1 | 28233 | 28234 | 2,811,294.10 | 2,811,462.00 | 167.90 | 0.01 | 2022-10-01 04:00:00 | 2022-10-01 04:15:00 | NaN | 0 days 00:15:00 |
| 3279 | 1 | 28234 | 28235 | 2,811,743.15 | 2,812,785.00 | 1,041.85 | 0.04 | 2022-10-01 04:15:00 | 2022-10-01 04:30:00 | NaN | 0 days 00:15:00 |
| 3280 | 1 | 28235 | 28236 | 2,813,066.28 | 2,808,196.00 | -4,870.28 | -0.17 | 2022-10-01 04:30:00 | 2022-10-01 04:45:00 | NaN | 0 days 00:15:00 |
| 3281 | 1 | 28236 | 28237 | 2,808,476.82 | 2,811,723.00 | 3,246.18 | 0.12 | 2022-10-01 04:45:00 | 2022-10-01 05:00:00 | NaN | 0 days 00:15:00 |
| 3282 | 1 | 28237 | 28238 | 2,812,004.17 | 2,812,617.00 | 612.83 | 0.02 | 2022-10-01 05:00:00 | 2022-10-01 05:15:00 | NaN | 0 days 00:15:00 |
| 3283 | 1 | 28238 | 28239 | 2,812,898.26 | 2,810,245.00 | -2,653.26 | -0.09 | 2022-10-01 05:15:00 | 2022-10-01 05:30:00 | NaN | 0 days 00:15:00 |
| 3284 | 1 | 28239 | 28240 | 2,810,526.02 | 2,798,048.00 | -12,478.02 | -0.44 | 2022-10-01 05:30:00 | 2022-10-01 05:45:00 | NaN | 0 days 00:15:00 |
| 3285 | 1 | 28240 | 28241 | 2,798,327.80 | 2,797,138.00 | -1,189.80 | -0.04 | 2022-10-01 05:45:00 | 2022-10-01 06:00:00 | NaN | 0 days 00:15:00 |
| 3286 | 1 | 28241 | 28242 | 2,797,417.71 | 2,797,699.00 | 281.29 | 0.01 | 2022-10-01 06:00:00 | 2022-10-01 06:15:00 | NaN | 0 days 00:15:00 |
| 3287 | 1 | 28242 | 28243 | 2,797,978.77 | 2,797,103.00 | -875.77 | -0.03 | 2022-10-01 06:15:00 | 2022-10-01 06:30:00 | NaN | 0 days 00:15:00 |
| 3288 | 1 | 28243 | 28244 | 2,797,382.71 | 2,796,250.00 | -1,132.71 | -0.04 | 2022-10-01 06:30:00 | 2022-10-01 06:45:00 | NaN | 0 days 00:15:00 |
| 3289 | 1 | 28244 | 28245 | 2,796,529.62 | 2,798,948.00 | 2,418.38 | 0.09 | 2022-10-01 06:45:00 | 2022-10-01 07:00:00 | NaN | 0 days 00:15:00 |
| 3290 | 1 | 28245 | 28246 | 2,799,227.89 | 2,795,058.00 | -4,169.89 | -0.15 | 2022-10-01 07:00:00 | 2022-10-01 07:15:00 | NaN | 0 days 00:15:00 |
| 3291 | 1 | 28246 | 28247 | 2,795,337.51 | 2,796,866.00 | 1,528.49 | 0.05 | 2022-10-01 07:15:00 | 2022-10-01 07:30:00 | NaN | 0 days 00:15:00 |
| 3292 | 1 | 28247 | 28248 | 2,797,145.69 | 2,793,954.00 | -3,191.69 | -0.11 | 2022-10-01 07:30:00 | 2022-10-01 07:45:00 | NaN | 0 days 00:15:00 |
| 3293 | 1 | 28248 | 28249 | 2,794,233.40 | 2,798,267.00 | 4,033.60 | 0.14 | 2022-10-01 07:45:00 | 2022-10-01 08:00:00 | NaN | 0 days 00:15:00 |
| 3294 | 1 | 28249 | 28250 | 2,798,546.83 | 2,797,600.00 | -946.83 | -0.03 | 2022-10-01 08:00:00 | 2022-10-01 08:15:00 | NaN | 0 days 00:15:00 |
| 3295 | 1 | 28250 | 28251 | 2,797,879.76 | 2,799,000.00 | 1,120.24 | 0.04 | 2022-10-01 08:15:00 | 2022-10-01 08:30:00 | NaN | 0 days 00:15:00 |
| 3296 | 1 | 28251 | 28252 | 2,799,279.90 | 2,801,906.00 | 2,626.10 | 0.09 | 2022-10-01 08:30:00 | 2022-10-01 08:45:00 | NaN | 0 days 00:15:00 |
| 3297 | 1 | 28252 | 28253 | 2,802,186.19 | 2,801,541.00 | -645.19 | -0.02 | 2022-10-01 08:45:00 | 2022-10-01 09:00:00 | NaN | 0 days 00:15:00 |
| 3298 | 1 | 28253 | 28254 | 2,801,821.15 | 2,801,269.00 | -552.15 | -0.02 | 2022-10-01 09:00:00 | 2022-10-01 09:15:00 | NaN | 0 days 00:15:00 |
| 3299 | 1 | 28254 | 28255 | 2,801,549.13 | 2,802,101.00 | 551.87 | 0.02 | 2022-10-01 09:15:00 | 2022-10-01 09:30:00 | NaN | 0 days 00:15:00 |
| 3300 | 1 | 28255 | 28256 | 2,802,381.21 | 2,799,973.00 | -2,408.21 | -0.09 | 2022-10-01 09:30:00 | 2022-10-01 09:45:00 | NaN | 0 days 00:15:00 |
| 3301 | 1 | 28256 | 28257 | 2,800,253.00 | 2,799,972.00 | -281.00 | -0.01 | 2022-10-01 09:45:00 | 2022-10-01 10:00:00 | NaN | 0 days 00:15:00 |
| 3302 | 1 | 28257 | 28258 | 2,800,252.00 | 2,801,328.00 | 1,076.00 | 0.04 | 2022-10-01 10:00:00 | 2022-10-01 10:15:00 | NaN | 0 days 00:15:00 |
| 3303 | 1 | 28258 | 28259 | 2,801,608.13 | 2,798,560.00 | -3,048.13 | -0.11 | 2022-10-01 10:15:00 | 2022-10-01 10:30:00 | NaN | 0 days 00:15:00 |
| 3304 | 1 | 28259 | 28260 | 2,798,839.86 | 2,800,533.00 | 1,693.14 | 0.06 | 2022-10-01 10:30:00 | 2022-10-01 10:45:00 | NaN | 0 days 00:15:00 |
| 3305 | 1 | 28260 | 28261 | 2,800,813.05 | 2,803,517.00 | 2,703.95 | 0.10 | 2022-10-01 10:45:00 | 2022-10-01 11:00:00 | NaN | 0 days 00:15:00 |
| 3306 | 1 | 28261 | 28262 | 2,803,797.35 | 2,801,559.00 | -2,238.35 | -0.08 | 2022-10-01 11:00:00 | 2022-10-01 11:15:00 | NaN | 0 days 00:15:00 |
| 3307 | 1 | 28262 | 28263 | 2,801,839.16 | 2,800,622.00 | -1,217.16 | -0.04 | 2022-10-01 11:15:00 | 2022-10-01 11:30:00 | NaN | 0 days 00:15:00 |
| 3308 | 1 | 28263 | 28264 | 2,800,902.06 | 2,786,192.00 | -14,710.06 | -0.53 | 2022-10-01 11:30:00 | 2022-10-01 11:45:00 | NaN | 0 days 00:15:00 |
| 3309 | 1 | 28264 | 28265 | 2,786,470.62 | 2,793,069.00 | 6,598.38 | 0.24 | 2022-10-01 11:45:00 | 2022-10-01 12:00:00 | NaN | 0 days 00:15:00 |
| 3310 | 1 | 28265 | 28266 | 2,793,348.31 | 2,797,232.00 | 3,883.69 | 0.14 | 2022-10-01 12:00:00 | 2022-10-01 12:15:00 | NaN | 0 days 00:15:00 |
| 3311 | 1 | 28266 | 28267 | 2,797,511.72 | 2,793,811.00 | -3,700.72 | -0.13 | 2022-10-01 12:15:00 | 2022-10-01 12:30:00 | NaN | 0 days 00:15:00 |
| 3312 | 1 | 28267 | 28268 | 2,794,090.38 | 2,789,624.00 | -4,466.38 | -0.16 | 2022-10-01 12:30:00 | 2022-10-01 12:45:00 | NaN | 0 days 00:15:00 |
| 3313 | 1 | 28268 | 28269 | 2,789,902.96 | 2,788,958.00 | -944.96 | -0.03 | 2022-10-01 12:45:00 | 2022-10-01 13:00:00 | NaN | 0 days 00:15:00 |
| 3314 | 1 | 28269 | 28270 | 2,789,236.90 | 2,794,255.00 | 5,018.10 | 0.18 | 2022-10-01 13:00:00 | 2022-10-01 13:15:00 | NaN | 0 days 00:15:00 |
| 3315 | 1 | 28270 | 28271 | 2,794,534.43 | 2,801,508.00 | 6,973.57 | 0.25 | 2022-10-01 13:15:00 | 2022-10-01 13:30:00 | NaN | 0 days 00:15:00 |
| 3316 | 1 | 28271 | 28272 | 2,801,788.15 | 2,802,942.00 | 1,153.85 | 0.04 | 2022-10-01 13:30:00 | 2022-10-01 13:45:00 | NaN | 0 days 00:15:00 |
| 3317 | 1 | 28272 | 28273 | 2,803,222.29 | 2,803,223.00 | 0.71 | 0.00 | 2022-10-01 13:45:00 | 2022-10-01 14:00:00 | NaN | 0 days 00:15:00 |
| 3318 | 1 | 28273 | 28274 | 2,803,503.32 | 2,799,993.00 | -3,510.32 | -0.13 | 2022-10-01 14:00:00 | 2022-10-01 14:15:00 | NaN | 0 days 00:15:00 |
| 3319 | 1 | 28274 | 28275 | 2,800,273.00 | 2,800,794.00 | 521.00 | 0.02 | 2022-10-01 14:15:00 | 2022-10-01 14:30:00 | NaN | 0 days 00:15:00 |
| 3320 | 1 | 28275 | 28276 | 2,801,074.08 | 2,800,713.00 | -361.08 | -0.01 | 2022-10-01 14:30:00 | 2022-10-01 14:45:00 | NaN | 0 days 00:15:00 |
| 3321 | 1 | 28276 | 28277 | 2,800,993.07 | 2,797,459.00 | -3,534.07 | -0.13 | 2022-10-01 14:45:00 | 2022-10-01 15:00:00 | NaN | 0 days 00:15:00 |
| 3322 | 1 | 28277 | 28278 | 2,797,738.75 | 2,800,054.00 | 2,315.25 | 0.08 | 2022-10-01 15:00:00 | 2022-10-01 15:15:00 | NaN | 0 days 00:15:00 |
| 3323 | 1 | 28278 | 28279 | 2,800,334.01 | 2,802,046.00 | 1,711.99 | 0.06 | 2022-10-01 15:15:00 | 2022-10-01 15:30:00 | NaN | 0 days 00:15:00 |
| 3324 | 1 | 28279 | 28280 | 2,802,326.20 | 2,802,289.00 | -37.20 | -0.00 | 2022-10-01 15:30:00 | 2022-10-01 15:45:00 | NaN | 0 days 00:15:00 |
| 3325 | 1 | 28280 | 28281 | 2,802,569.23 | 2,798,226.00 | -4,343.23 | -0.15 | 2022-10-01 15:45:00 | 2022-10-01 16:00:00 | NaN | 0 days 00:15:00 |
| 3326 | 1 | 28281 | 28282 | 2,798,505.82 | 2,801,226.00 | 2,720.18 | 0.10 | 2022-10-01 16:00:00 | 2022-10-01 16:15:00 | NaN | 0 days 00:15:00 |
| 3327 | 1 | 28282 | 28283 | 2,801,506.12 | 2,794,733.00 | -6,773.12 | -0.24 | 2022-10-01 16:15:00 | 2022-10-01 16:30:00 | NaN | 0 days 00:15:00 |
| 3328 | 1 | 28283 | 28284 | 2,795,012.47 | 2,793,000.00 | -2,012.47 | -0.07 | 2022-10-01 16:30:00 | 2022-10-01 16:45:00 | NaN | 0 days 00:15:00 |
| 3329 | 1 | 28284 | 28285 | 2,793,279.30 | 2,791,099.00 | -2,180.30 | -0.08 | 2022-10-01 16:45:00 | 2022-10-01 17:00:00 | NaN | 0 days 00:15:00 |
| 3330 | 1 | 28285 | 28286 | 2,791,378.11 | 2,794,199.00 | 2,820.89 | 0.10 | 2022-10-01 17:00:00 | 2022-10-01 17:15:00 | NaN | 0 days 00:15:00 |
| 3331 | 1 | 28286 | 28287 | 2,794,478.42 | 2,795,161.00 | 682.58 | 0.02 | 2022-10-01 17:15:00 | 2022-10-01 17:30:00 | NaN | 0 days 00:15:00 |
| 3332 | 1 | 28287 | 28288 | 2,795,440.52 | 2,793,881.00 | -1,559.52 | -0.06 | 2022-10-01 17:30:00 | 2022-10-01 17:45:00 | NaN | 0 days 00:15:00 |
| 3333 | 1 | 28288 | 28289 | 2,794,160.39 | 2,793,285.00 | -875.39 | -0.03 | 2022-10-01 17:45:00 | 2022-10-01 18:00:00 | NaN | 0 days 00:15:00 |
| 3334 | 1 | 28289 | 28290 | 2,793,564.33 | 2,792,023.00 | -1,541.33 | -0.06 | 2022-10-01 18:00:00 | 2022-10-01 18:15:00 | NaN | 0 days 00:15:00 |
| 3335 | 1 | 28290 | 28291 | 2,792,302.20 | 2,788,268.00 | -4,034.20 | -0.14 | 2022-10-01 18:15:00 | 2022-10-01 18:30:00 | NaN | 0 days 00:15:00 |
| 3336 | 1 | 28291 | 28292 | 2,788,546.83 | 2,790,008.00 | 1,461.17 | 0.05 | 2022-10-01 18:30:00 | 2022-10-01 18:45:00 | NaN | 0 days 00:15:00 |
| 3337 | 1 | 28292 | 28293 | 2,790,287.00 | 2,791,248.00 | 961.00 | 0.03 | 2022-10-01 18:45:00 | 2022-10-01 19:00:00 | NaN | 0 days 00:15:00 |
| 3338 | 1 | 28293 | 28294 | 2,791,527.12 | 2,795,830.00 | 4,302.88 | 0.15 | 2022-10-01 19:00:00 | 2022-10-01 19:15:00 | NaN | 0 days 00:15:00 |
| 3339 | 1 | 28294 | 28295 | 2,796,109.58 | 2,798,613.00 | 2,503.42 | 0.09 | 2022-10-01 19:15:00 | 2022-10-01 19:30:00 | NaN | 0 days 00:15:00 |
| 3340 | 1 | 28295 | 28296 | 2,798,892.86 | 2,797,430.00 | -1,462.86 | -0.05 | 2022-10-01 19:30:00 | 2022-10-01 19:45:00 | NaN | 0 days 00:15:00 |
| 3341 | 1 | 28296 | 28297 | 2,797,709.74 | 2,790,397.00 | -7,312.74 | -0.26 | 2022-10-01 19:45:00 | 2022-10-01 20:00:00 | NaN | 0 days 00:15:00 |
| 3342 | 1 | 28297 | 28298 | 2,790,676.04 | 2,790,000.00 | -676.04 | -0.02 | 2022-10-01 20:00:00 | 2022-10-01 20:15:00 | NaN | 0 days 00:15:00 |
| 3343 | 1 | 28298 | 28299 | 2,790,279.00 | 2,785,081.00 | -5,198.00 | -0.19 | 2022-10-01 20:15:00 | 2022-10-01 20:30:00 | NaN | 0 days 00:15:00 |
| 3344 | 1 | 28299 | 28300 | 2,785,359.51 | 2,787,228.00 | 1,868.49 | 0.07 | 2022-10-01 20:30:00 | 2022-10-01 20:45:00 | NaN | 0 days 00:15:00 |
| 3345 | 1 | 28300 | 28301 | 2,787,506.72 | 2,789,794.00 | 2,287.28 | 0.08 | 2022-10-01 20:45:00 | 2022-10-01 21:00:00 | NaN | 0 days 00:15:00 |
| 3346 | 1 | 28301 | 28302 | 2,790,072.98 | 2,789,970.00 | -102.98 | -0.00 | 2022-10-01 21:00:00 | 2022-10-01 21:15:00 | NaN | 0 days 00:15:00 |
| 3347 | 1 | 28302 | 28303 | 2,790,249.00 | 2,790,427.00 | 178.00 | 0.01 | 2022-10-01 21:15:00 | 2022-10-01 21:30:00 | NaN | 0 days 00:15:00 |
| 3348 | 1 | 28303 | 28304 | 2,790,706.04 | 2,795,768.00 | 5,061.96 | 0.18 | 2022-10-01 21:30:00 | 2022-10-01 21:45:00 | NaN | 0 days 00:15:00 |
| 3349 | 1 | 28304 | 28305 | 2,796,047.58 | 2,797,029.00 | 981.42 | 0.04 | 2022-10-01 21:45:00 | 2022-10-01 22:00:00 | NaN | 0 days 00:15:00 |
| 3350 | 1 | 28305 | 28306 | 2,797,308.70 | 2,794,474.00 | -2,834.70 | -0.10 | 2022-10-01 22:00:00 | 2022-10-01 22:15:00 | NaN | 0 days 00:15:00 |
| 3351 | 1 | 28306 | 28307 | 2,794,753.45 | 2,794,659.00 | -94.45 | -0.00 | 2022-10-01 22:15:00 | 2022-10-01 22:30:00 | NaN | 0 days 00:15:00 |
| 3352 | 1 | 28307 | 28308 | 2,794,938.47 | 2,798,536.00 | 3,597.53 | 0.13 | 2022-10-01 22:30:00 | 2022-10-01 22:45:00 | NaN | 0 days 00:15:00 |
| 3353 | 1 | 28308 | 28309 | 2,798,815.85 | 2,797,620.00 | -1,195.85 | -0.04 | 2022-10-01 22:45:00 | 2022-10-01 23:00:00 | NaN | 0 days 00:15:00 |
| 3354 | 1 | 28309 | 28310 | 2,797,899.76 | 2,799,999.00 | 2,099.24 | 0.08 | 2022-10-01 23:00:00 | 2022-10-01 23:15:00 | NaN | 0 days 00:15:00 |
| 3355 | 1 | 28310 | 28311 | 2,800,279.00 | 2,798,039.00 | -2,240.00 | -0.08 | 2022-10-01 23:15:00 | 2022-10-01 23:30:00 | NaN | 0 days 00:15:00 |
| 3356 | 1 | 28311 | 28312 | 2,798,318.80 | 2,796,737.00 | -1,581.80 | -0.06 | 2022-10-01 23:30:00 | 2022-10-01 23:45:00 | NaN | 0 days 00:15:00 |
| 3357 | 1 | 28312 | 28313 | 2,797,016.67 | 2,797,027.00 | 10.33 | 0.00 | 2022-10-01 23:45:00 | 2022-10-02 00:00:00 | NaN | 0 days 00:15:00 |
| 3358 | 1 | 28313 | 28410 | 2,797,306.70 | 2,762,671.00 | -34,635.70 | -1.24 | 2022-10-02 00:00:00 | 2022-10-03 00:15:00 | NaN | 1 days 00:15:00 |
| 3359 | 1 | 28602 | 28603 | 2,925,790.55 | 2,910,775.00 | -15,015.55 | -0.51 | 2022-10-05 00:15:00 | 2022-10-05 00:30:00 | NaN | 0 days 00:15:00 |
| 3360 | 1 | 28603 | 28604 | 2,911,066.08 | 2,909,190.00 | -1,876.08 | -0.06 | 2022-10-05 00:30:00 | 2022-10-05 00:45:00 | NaN | 0 days 00:15:00 |
| 3361 | 1 | 28604 | 28605 | 2,909,480.92 | 2,907,820.00 | -1,660.92 | -0.06 | 2022-10-05 00:45:00 | 2022-10-05 01:00:00 | NaN | 0 days 00:15:00 |
| 3362 | 1 | 28605 | 28606 | 2,908,110.78 | 2,904,739.00 | -3,371.78 | -0.12 | 2022-10-05 01:00:00 | 2022-10-05 01:15:00 | NaN | 0 days 00:15:00 |
| 3363 | 1 | 28606 | 28607 | 2,905,029.47 | 2,910,530.00 | 5,500.53 | 0.19 | 2022-10-05 01:15:00 | 2022-10-05 01:30:00 | NaN | 0 days 00:15:00 |
| 3364 | 1 | 28607 | 28608 | 2,910,821.05 | 2,913,000.00 | 2,178.95 | 0.07 | 2022-10-05 01:30:00 | 2022-10-05 01:45:00 | NaN | 0 days 00:15:00 |
| 3365 | 1 | 28608 | 28609 | 2,913,291.30 | 2,916,922.00 | 3,630.70 | 0.12 | 2022-10-05 01:45:00 | 2022-10-05 02:00:00 | NaN | 0 days 00:15:00 |
| 3366 | 1 | 28609 | 28610 | 2,917,213.69 | 2,916,443.00 | -770.69 | -0.03 | 2022-10-05 02:00:00 | 2022-10-05 02:15:00 | NaN | 0 days 00:15:00 |
| 3367 | 1 | 28610 | 28611 | 2,916,734.64 | 2,914,648.00 | -2,086.64 | -0.07 | 2022-10-05 02:15:00 | 2022-10-05 02:30:00 | NaN | 0 days 00:15:00 |
| 3368 | 1 | 28611 | 28612 | 2,914,939.46 | 2,917,665.00 | 2,725.54 | 0.09 | 2022-10-05 02:30:00 | 2022-10-05 02:45:00 | NaN | 0 days 00:15:00 |
| 3369 | 1 | 28612 | 28613 | 2,917,956.77 | 2,915,793.00 | -2,163.77 | -0.07 | 2022-10-05 02:45:00 | 2022-10-05 03:00:00 | NaN | 0 days 00:15:00 |
| 3370 | 1 | 28613 | 28614 | 2,916,084.58 | 2,912,273.00 | -3,811.58 | -0.13 | 2022-10-05 03:00:00 | 2022-10-05 03:15:00 | NaN | 0 days 00:15:00 |
| 3371 | 1 | 28614 | 28615 | 2,912,564.23 | 2,915,077.00 | 2,512.77 | 0.09 | 2022-10-05 03:15:00 | 2022-10-05 03:30:00 | NaN | 0 days 00:15:00 |
| 3372 | 1 | 28615 | 28616 | 2,915,368.51 | 2,914,262.00 | -1,106.51 | -0.04 | 2022-10-05 03:30:00 | 2022-10-05 03:45:00 | NaN | 0 days 00:15:00 |
| 3373 | 1 | 28616 | 28617 | 2,914,553.43 | 2,912,116.00 | -2,437.43 | -0.08 | 2022-10-05 03:45:00 | 2022-10-05 04:00:00 | NaN | 0 days 00:15:00 |
| 3374 | 1 | 28617 | 28618 | 2,912,407.21 | 2,908,846.00 | -3,561.21 | -0.12 | 2022-10-05 04:00:00 | 2022-10-05 04:15:00 | NaN | 0 days 00:15:00 |
| 3375 | 1 | 28618 | 28619 | 2,909,136.88 | 2,913,648.00 | 4,511.12 | 0.16 | 2022-10-05 04:15:00 | 2022-10-05 04:30:00 | NaN | 0 days 00:15:00 |
| 3376 | 1 | 28619 | 28620 | 2,913,939.36 | 2,898,362.00 | -15,577.36 | -0.53 | 2022-10-05 04:30:00 | 2022-10-05 04:45:00 | NaN | 0 days 00:15:00 |
| 3377 | 1 | 28620 | 28621 | 2,898,651.84 | 2,902,480.00 | 3,828.16 | 0.13 | 2022-10-05 04:45:00 | 2022-10-05 05:00:00 | NaN | 0 days 00:15:00 |
| 3378 | 1 | 28621 | 28622 | 2,902,770.25 | 2,899,278.00 | -3,492.25 | -0.12 | 2022-10-05 05:00:00 | 2022-10-05 05:15:00 | NaN | 0 days 00:15:00 |
| 3379 | 1 | 28622 | 28623 | 2,899,567.93 | 2,907,259.00 | 7,691.07 | 0.27 | 2022-10-05 05:15:00 | 2022-10-05 05:30:00 | NaN | 0 days 00:15:00 |
| 3380 | 1 | 28623 | 28624 | 2,907,549.73 | 2,903,017.00 | -4,532.73 | -0.16 | 2022-10-05 05:30:00 | 2022-10-05 05:45:00 | NaN | 0 days 00:15:00 |
| 3381 | 1 | 28624 | 28625 | 2,903,307.30 | 2,909,435.00 | 6,127.70 | 0.21 | 2022-10-05 05:45:00 | 2022-10-05 06:00:00 | NaN | 0 days 00:15:00 |
| 3382 | 1 | 28625 | 28626 | 2,909,725.94 | 2,912,000.00 | 2,274.06 | 0.08 | 2022-10-05 06:00:00 | 2022-10-05 06:15:00 | NaN | 0 days 00:15:00 |
| 3383 | 1 | 28626 | 28627 | 2,912,291.20 | 2,911,833.00 | -458.20 | -0.02 | 2022-10-05 06:15:00 | 2022-10-05 06:30:00 | NaN | 0 days 00:15:00 |
| 3384 | 1 | 28627 | 28628 | 2,912,124.18 | 2,911,103.00 | -1,021.18 | -0.04 | 2022-10-05 06:30:00 | 2022-10-05 06:45:00 | NaN | 0 days 00:15:00 |
| 3385 | 1 | 28628 | 28629 | 2,911,394.11 | 2,912,602.00 | 1,207.89 | 0.04 | 2022-10-05 06:45:00 | 2022-10-05 07:00:00 | NaN | 0 days 00:15:00 |
| 3386 | 1 | 28629 | 28630 | 2,912,893.26 | 2,923,249.00 | 10,355.74 | 0.36 | 2022-10-05 07:00:00 | 2022-10-05 07:15:00 | NaN | 0 days 00:15:00 |
| 3387 | 1 | 28630 | 28631 | 2,923,541.32 | 2,921,689.00 | -1,852.32 | -0.06 | 2022-10-05 07:15:00 | 2022-10-05 07:30:00 | NaN | 0 days 00:15:00 |
| 3388 | 1 | 28631 | 28632 | 2,921,981.17 | 2,921,082.00 | -899.17 | -0.03 | 2022-10-05 07:30:00 | 2022-10-05 07:45:00 | NaN | 0 days 00:15:00 |
| 3389 | 1 | 28632 | 28633 | 2,921,374.11 | 2,930,517.00 | 9,142.89 | 0.31 | 2022-10-05 07:45:00 | 2022-10-05 08:00:00 | NaN | 0 days 00:15:00 |
| 3390 | 1 | 28633 | 28634 | 2,930,810.05 | 2,921,476.00 | -9,334.05 | -0.32 | 2022-10-05 08:00:00 | 2022-10-05 08:15:00 | NaN | 0 days 00:15:00 |
| 3391 | 1 | 28634 | 28635 | 2,921,768.15 | 2,909,281.00 | -12,487.15 | -0.43 | 2022-10-05 08:15:00 | 2022-10-05 08:30:00 | NaN | 0 days 00:15:00 |
| 3392 | 1 | 28635 | 28636 | 2,909,571.93 | 2,899,810.00 | -9,761.93 | -0.34 | 2022-10-05 08:30:00 | 2022-10-05 08:45:00 | NaN | 0 days 00:15:00 |
| 3393 | 1 | 28636 | 28637 | 2,900,099.98 | 2,908,105.00 | 8,005.02 | 0.28 | 2022-10-05 08:45:00 | 2022-10-05 09:00:00 | NaN | 0 days 00:15:00 |
| 3394 | 1 | 28637 | 28638 | 2,908,395.81 | 2,906,276.00 | -2,119.81 | -0.07 | 2022-10-05 09:00:00 | 2022-10-05 09:15:00 | NaN | 0 days 00:15:00 |
| 3395 | 1 | 28638 | 28639 | 2,906,566.63 | 2,907,294.00 | 727.37 | 0.03 | 2022-10-05 09:15:00 | 2022-10-05 09:30:00 | NaN | 0 days 00:15:00 |
| 3396 | 1 | 28639 | 28640 | 2,907,584.73 | 2,902,705.00 | -4,879.73 | -0.17 | 2022-10-05 09:30:00 | 2022-10-05 09:45:00 | NaN | 0 days 00:15:00 |
| 3397 | 1 | 28640 | 28641 | 2,902,995.27 | 2,902,046.00 | -949.27 | -0.03 | 2022-10-05 09:45:00 | 2022-10-05 10:00:00 | NaN | 0 days 00:15:00 |
| 3398 | 1 | 28641 | 28642 | 2,902,336.20 | 2,902,742.00 | 405.80 | 0.01 | 2022-10-05 10:00:00 | 2022-10-05 10:15:00 | NaN | 0 days 00:15:00 |
| 3399 | 1 | 28642 | 28643 | 2,903,032.27 | 2,907,113.00 | 4,080.73 | 0.14 | 2022-10-05 10:15:00 | 2022-10-05 10:30:00 | NaN | 0 days 00:15:00 |
| 3400 | 1 | 28643 | 28644 | 2,907,403.71 | 2,910,000.00 | 2,596.29 | 0.09 | 2022-10-05 10:30:00 | 2022-10-05 10:45:00 | NaN | 0 days 00:15:00 |
| 3401 | 1 | 28644 | 28645 | 2,910,291.00 | 2,903,666.00 | -6,625.00 | -0.23 | 2022-10-05 10:45:00 | 2022-10-05 11:00:00 | NaN | 0 days 00:15:00 |
| 3402 | 1 | 28645 | 28646 | 2,903,956.37 | 2,903,868.00 | -88.37 | -0.00 | 2022-10-05 11:00:00 | 2022-10-05 11:15:00 | NaN | 0 days 00:15:00 |
| 3403 | 1 | 28646 | 28647 | 2,904,158.39 | 2,902,495.00 | -1,663.39 | -0.06 | 2022-10-05 11:15:00 | 2022-10-05 11:30:00 | NaN | 0 days 00:15:00 |
| 3404 | 1 | 28647 | 28648 | 2,902,785.25 | 2,899,290.00 | -3,495.25 | -0.12 | 2022-10-05 11:30:00 | 2022-10-05 11:45:00 | NaN | 0 days 00:15:00 |
| 3405 | 1 | 28648 | 28649 | 2,899,579.93 | 2,888,000.00 | -11,579.93 | -0.40 | 2022-10-05 11:45:00 | 2022-10-05 12:00:00 | NaN | 0 days 00:15:00 |
| 3406 | 1 | 28649 | 28650 | 2,888,288.80 | 2,894,219.00 | 5,930.20 | 0.21 | 2022-10-05 12:00:00 | 2022-10-05 12:15:00 | NaN | 0 days 00:15:00 |
| 3407 | 1 | 28650 | 28651 | 2,894,508.42 | 2,885,854.00 | -8,654.42 | -0.30 | 2022-10-05 12:15:00 | 2022-10-05 12:30:00 | NaN | 0 days 00:15:00 |
| 3408 | 1 | 28651 | 28652 | 2,886,142.59 | 2,888,104.00 | 1,961.41 | 0.07 | 2022-10-05 12:30:00 | 2022-10-05 12:45:00 | NaN | 0 days 00:15:00 |
| 3409 | 1 | 28652 | 28653 | 2,888,392.81 | 2,897,733.00 | 9,340.19 | 0.32 | 2022-10-05 12:45:00 | 2022-10-05 13:00:00 | NaN | 0 days 00:15:00 |
| 3410 | 1 | 28653 | 28654 | 2,898,022.77 | 2,893,000.00 | -5,022.77 | -0.17 | 2022-10-05 13:00:00 | 2022-10-05 13:15:00 | NaN | 0 days 00:15:00 |
| 3411 | 1 | 28654 | 28655 | 2,893,289.30 | 2,875,005.00 | -18,284.30 | -0.63 | 2022-10-05 13:15:00 | 2022-10-05 13:30:00 | NaN | 0 days 00:15:00 |
| 3412 | 1 | 28655 | 28656 | 2,875,292.50 | 2,876,868.00 | 1,575.50 | 0.05 | 2022-10-05 13:30:00 | 2022-10-05 13:45:00 | NaN | 0 days 00:15:00 |
| 3413 | 1 | 28656 | 28657 | 2,877,155.69 | 2,867,749.00 | -9,406.69 | -0.33 | 2022-10-05 13:45:00 | 2022-10-05 14:00:00 | NaN | 0 days 00:15:00 |
| 3414 | 1 | 28657 | 28658 | 2,868,035.77 | 2,877,001.00 | 8,965.23 | 0.31 | 2022-10-05 14:00:00 | 2022-10-05 14:15:00 | NaN | 0 days 00:15:00 |
| 3415 | 1 | 28658 | 28659 | 2,877,288.70 | 2,870,727.00 | -6,561.70 | -0.23 | 2022-10-05 14:15:00 | 2022-10-05 14:30:00 | NaN | 0 days 00:15:00 |
| 3416 | 1 | 28659 | 28660 | 2,871,014.07 | 2,866,861.00 | -4,153.07 | -0.14 | 2022-10-05 14:30:00 | 2022-10-05 14:45:00 | NaN | 0 days 00:15:00 |
| 3417 | 1 | 28660 | 28661 | 2,867,147.69 | 2,877,000.00 | 9,852.31 | 0.34 | 2022-10-05 14:45:00 | 2022-10-05 15:00:00 | NaN | 0 days 00:15:00 |
| 3418 | 1 | 28661 | 28662 | 2,877,287.70 | 2,880,902.00 | 3,614.30 | 0.13 | 2022-10-05 15:00:00 | 2022-10-05 15:15:00 | NaN | 0 days 00:15:00 |
| 3419 | 1 | 28662 | 28663 | 2,881,190.09 | 2,883,320.00 | 2,129.91 | 0.07 | 2022-10-05 15:15:00 | 2022-10-05 15:30:00 | NaN | 0 days 00:15:00 |
| 3420 | 1 | 28663 | 28664 | 2,883,608.33 | 2,884,762.00 | 1,153.67 | 0.04 | 2022-10-05 15:30:00 | 2022-10-05 15:45:00 | NaN | 0 days 00:15:00 |
| 3421 | 1 | 28664 | 28665 | 2,885,050.48 | 2,896,000.00 | 10,949.52 | 0.38 | 2022-10-05 15:45:00 | 2022-10-05 16:00:00 | NaN | 0 days 00:15:00 |
| 3422 | 1 | 28665 | 28666 | 2,896,289.60 | 2,892,521.00 | -3,768.60 | -0.13 | 2022-10-05 16:00:00 | 2022-10-05 16:15:00 | NaN | 0 days 00:15:00 |
| 3423 | 1 | 28666 | 28667 | 2,892,810.25 | 2,908,841.00 | 16,030.75 | 0.55 | 2022-10-05 16:15:00 | 2022-10-05 16:30:00 | NaN | 0 days 00:15:00 |
| 3424 | 1 | 28667 | 28668 | 2,909,131.88 | 2,909,163.00 | 31.12 | 0.00 | 2022-10-05 16:30:00 | 2022-10-05 16:45:00 | NaN | 0 days 00:15:00 |
| 3425 | 1 | 28668 | 28669 | 2,909,453.92 | 2,912,856.00 | 3,402.08 | 0.12 | 2022-10-05 16:45:00 | 2022-10-05 17:00:00 | NaN | 0 days 00:15:00 |
| 3426 | 1 | 28669 | 28670 | 2,913,147.29 | 2,930,003.00 | 16,855.71 | 0.58 | 2022-10-05 17:00:00 | 2022-10-05 17:15:00 | NaN | 0 days 00:15:00 |
| 3427 | 1 | 28670 | 28671 | 2,930,296.00 | 2,929,131.00 | -1,165.00 | -0.04 | 2022-10-05 17:15:00 | 2022-10-05 17:30:00 | NaN | 0 days 00:15:00 |
| 3428 | 1 | 28671 | 28672 | 2,929,423.91 | 2,925,703.00 | -3,720.91 | -0.13 | 2022-10-05 17:30:00 | 2022-10-05 17:45:00 | NaN | 0 days 00:15:00 |
| 3429 | 1 | 28672 | 28673 | 2,925,995.57 | 2,919,279.00 | -6,716.57 | -0.23 | 2022-10-05 17:45:00 | 2022-10-05 18:00:00 | NaN | 0 days 00:15:00 |
| 3430 | 1 | 28673 | 28674 | 2,919,570.93 | 2,919,990.00 | 419.07 | 0.01 | 2022-10-05 18:00:00 | 2022-10-05 18:15:00 | NaN | 0 days 00:15:00 |
| 3431 | 1 | 28674 | 28675 | 2,920,282.00 | 2,913,301.00 | -6,981.00 | -0.24 | 2022-10-05 18:15:00 | 2022-10-05 18:30:00 | NaN | 0 days 00:15:00 |
| 3432 | 1 | 28675 | 28676 | 2,913,592.33 | 2,918,498.00 | 4,905.67 | 0.17 | 2022-10-05 18:30:00 | 2022-10-05 18:45:00 | NaN | 0 days 00:15:00 |
| 3433 | 1 | 28676 | 28677 | 2,918,789.85 | 2,919,165.00 | 375.15 | 0.01 | 2022-10-05 18:45:00 | 2022-10-05 19:00:00 | NaN | 0 days 00:15:00 |
| 3434 | 1 | 28677 | 28678 | 2,919,456.92 | 2,927,800.00 | 8,343.08 | 0.29 | 2022-10-05 19:00:00 | 2022-10-05 19:15:00 | NaN | 0 days 00:15:00 |
| 3435 | 1 | 28678 | 28679 | 2,928,092.78 | 2,925,884.00 | -2,208.78 | -0.08 | 2022-10-05 19:15:00 | 2022-10-05 19:30:00 | NaN | 0 days 00:15:00 |
| 3436 | 1 | 28679 | 28680 | 2,926,176.59 | 2,919,907.00 | -6,269.59 | -0.21 | 2022-10-05 19:30:00 | 2022-10-05 19:45:00 | NaN | 0 days 00:15:00 |
| 3437 | 1 | 28680 | 28681 | 2,920,198.99 | 2,918,722.00 | -1,476.99 | -0.05 | 2022-10-05 19:45:00 | 2022-10-05 20:00:00 | NaN | 0 days 00:15:00 |
| 3438 | 1 | 28681 | 28682 | 2,919,013.87 | 2,909,372.00 | -9,641.87 | -0.33 | 2022-10-05 20:00:00 | 2022-10-05 20:15:00 | NaN | 0 days 00:15:00 |
| 3439 | 1 | 28682 | 28683 | 2,909,662.94 | 2,914,942.00 | 5,279.06 | 0.18 | 2022-10-05 20:15:00 | 2022-10-05 20:30:00 | NaN | 0 days 00:15:00 |
| 3440 | 1 | 28683 | 28684 | 2,915,233.49 | 2,906,505.00 | -8,728.49 | -0.30 | 2022-10-05 20:30:00 | 2022-10-05 20:45:00 | NaN | 0 days 00:15:00 |
| 3441 | 1 | 28684 | 28685 | 2,906,795.65 | 2,906,160.00 | -635.65 | -0.02 | 2022-10-05 20:45:00 | 2022-10-05 21:00:00 | NaN | 0 days 00:15:00 |
| 3442 | 1 | 28685 | 28686 | 2,906,450.62 | 2,894,288.00 | -12,162.62 | -0.42 | 2022-10-05 21:00:00 | 2022-10-05 21:15:00 | NaN | 0 days 00:15:00 |
| 3443 | 1 | 28686 | 28687 | 2,894,577.43 | 2,895,080.00 | 502.57 | 0.02 | 2022-10-05 21:15:00 | 2022-10-05 21:30:00 | NaN | 0 days 00:15:00 |
| 3444 | 1 | 28687 | 28688 | 2,895,369.51 | 2,898,813.00 | 3,443.49 | 0.12 | 2022-10-05 21:30:00 | 2022-10-05 21:45:00 | NaN | 0 days 00:15:00 |
| 3445 | 1 | 28688 | 28689 | 2,899,102.88 | 2,903,266.00 | 4,163.12 | 0.14 | 2022-10-05 21:45:00 | 2022-10-05 22:00:00 | NaN | 0 days 00:15:00 |
| 3446 | 1 | 28689 | 28690 | 2,903,556.33 | 2,899,399.00 | -4,157.33 | -0.14 | 2022-10-05 22:00:00 | 2022-10-05 22:15:00 | NaN | 0 days 00:15:00 |
| 3447 | 1 | 28690 | 28691 | 2,899,688.94 | 2,897,450.00 | -2,238.94 | -0.08 | 2022-10-05 22:15:00 | 2022-10-05 22:30:00 | NaN | 0 days 00:15:00 |
| 3448 | 1 | 28691 | 28692 | 2,897,739.75 | 2,910,996.00 | 13,256.25 | 0.46 | 2022-10-05 22:30:00 | 2022-10-05 22:45:00 | NaN | 0 days 00:15:00 |
| 3449 | 1 | 28692 | 28693 | 2,911,287.10 | 2,909,098.00 | -2,189.10 | -0.08 | 2022-10-05 22:45:00 | 2022-10-05 23:00:00 | NaN | 0 days 00:15:00 |
| 3450 | 1 | 28693 | 28694 | 2,909,388.91 | 2,916,500.00 | 7,111.09 | 0.24 | 2022-10-05 23:00:00 | 2022-10-05 23:15:00 | NaN | 0 days 00:15:00 |
| 3451 | 1 | 28694 | 28695 | 2,916,791.65 | 2,913,970.00 | -2,821.65 | -0.10 | 2022-10-05 23:15:00 | 2022-10-05 23:30:00 | NaN | 0 days 00:15:00 |
| 3452 | 1 | 28695 | 28696 | 2,914,261.40 | 2,910,503.00 | -3,758.40 | -0.13 | 2022-10-05 23:30:00 | 2022-10-05 23:45:00 | NaN | 0 days 00:15:00 |
| 3453 | 1 | 28696 | 28697 | 2,910,794.05 | 2,913,178.00 | 2,383.95 | 0.08 | 2022-10-05 23:45:00 | 2022-10-06 00:00:00 | NaN | 0 days 00:15:00 |
| 3454 | 1 | 28697 | 28986 | 2,913,469.32 | 2,822,887.00 | -90,582.32 | -3.11 | 2022-10-06 00:00:00 | 2022-10-09 00:15:00 | NaN | 3 days 00:15:00 |
| 3455 | 1 | 29658 | 29659 | 2,835,834.56 | 2,840,494.00 | 4,659.44 | 0.16 | 2022-10-16 00:15:00 | 2022-10-16 00:30:00 | NaN | 0 days 00:15:00 |
| 3456 | 1 | 29659 | 29660 | 2,840,778.05 | 2,840,126.00 | -652.05 | -0.02 | 2022-10-16 00:30:00 | 2022-10-16 00:45:00 | NaN | 0 days 00:15:00 |
| 3457 | 1 | 29660 | 29661 | 2,840,410.01 | 2,842,289.00 | 1,878.99 | 0.07 | 2022-10-16 00:45:00 | 2022-10-16 01:00:00 | NaN | 0 days 00:15:00 |
| 3458 | 1 | 29661 | 29662 | 2,842,573.23 | 2,846,000.00 | 3,426.77 | 0.12 | 2022-10-16 01:00:00 | 2022-10-16 01:15:00 | NaN | 0 days 00:15:00 |
| 3459 | 1 | 29662 | 29663 | 2,846,284.60 | 2,842,576.00 | -3,708.60 | -0.13 | 2022-10-16 01:15:00 | 2022-10-16 01:30:00 | NaN | 0 days 00:15:00 |
| 3460 | 1 | 29663 | 29664 | 2,842,860.26 | 2,845,000.00 | 2,139.74 | 0.08 | 2022-10-16 01:30:00 | 2022-10-16 01:45:00 | NaN | 0 days 00:15:00 |
| 3461 | 1 | 29664 | 29665 | 2,845,284.50 | 2,845,332.00 | 47.50 | 0.00 | 2022-10-16 01:45:00 | 2022-10-16 02:00:00 | NaN | 0 days 00:15:00 |
| 3462 | 1 | 29665 | 29666 | 2,845,616.53 | 2,847,721.00 | 2,104.47 | 0.07 | 2022-10-16 02:00:00 | 2022-10-16 02:15:00 | NaN | 0 days 00:15:00 |
| 3463 | 1 | 29666 | 29667 | 2,848,005.77 | 2,849,218.00 | 1,212.23 | 0.04 | 2022-10-16 02:15:00 | 2022-10-16 02:30:00 | NaN | 0 days 00:15:00 |
| 3464 | 1 | 29667 | 29668 | 2,849,502.92 | 2,844,690.00 | -4,812.92 | -0.17 | 2022-10-16 02:30:00 | 2022-10-16 02:45:00 | NaN | 0 days 00:15:00 |
| 3465 | 1 | 29668 | 29669 | 2,844,974.47 | 2,843,945.00 | -1,029.47 | -0.04 | 2022-10-16 02:45:00 | 2022-10-16 03:00:00 | NaN | 0 days 00:15:00 |
| 3466 | 1 | 29669 | 29670 | 2,844,229.39 | 2,841,932.00 | -2,297.39 | -0.08 | 2022-10-16 03:00:00 | 2022-10-16 03:15:00 | NaN | 0 days 00:15:00 |
| 3467 | 1 | 29670 | 29671 | 2,842,216.19 | 2,844,125.00 | 1,908.81 | 0.07 | 2022-10-16 03:15:00 | 2022-10-16 03:30:00 | NaN | 0 days 00:15:00 |
| 3468 | 1 | 29671 | 29672 | 2,844,409.41 | 2,843,236.00 | -1,173.41 | -0.04 | 2022-10-16 03:30:00 | 2022-10-16 03:45:00 | NaN | 0 days 00:15:00 |
| 3469 | 1 | 29672 | 29673 | 2,843,520.32 | 2,842,970.00 | -550.32 | -0.02 | 2022-10-16 03:45:00 | 2022-10-16 04:00:00 | NaN | 0 days 00:15:00 |
| 3470 | 1 | 29673 | 29674 | 2,843,254.30 | 2,844,219.00 | 964.70 | 0.03 | 2022-10-16 04:00:00 | 2022-10-16 04:15:00 | NaN | 0 days 00:15:00 |
| 3471 | 1 | 29674 | 29675 | 2,844,503.42 | 2,844,520.00 | 16.58 | 0.00 | 2022-10-16 04:15:00 | 2022-10-16 04:30:00 | NaN | 0 days 00:15:00 |
| 3472 | 1 | 29675 | 29676 | 2,844,804.45 | 2,847,999.00 | 3,194.55 | 0.11 | 2022-10-16 04:30:00 | 2022-10-16 04:45:00 | NaN | 0 days 00:15:00 |
| 3473 | 1 | 29676 | 29677 | 2,848,283.80 | 2,846,887.00 | -1,396.80 | -0.05 | 2022-10-16 04:45:00 | 2022-10-16 05:00:00 | NaN | 0 days 00:15:00 |
| 3474 | 1 | 29677 | 29678 | 2,847,171.69 | 2,845,924.00 | -1,247.69 | -0.04 | 2022-10-16 05:00:00 | 2022-10-16 05:15:00 | NaN | 0 days 00:15:00 |
| 3475 | 1 | 29678 | 29679 | 2,846,208.59 | 2,846,027.00 | -181.59 | -0.01 | 2022-10-16 05:15:00 | 2022-10-16 05:30:00 | NaN | 0 days 00:15:00 |
| 3476 | 1 | 29679 | 29680 | 2,846,311.60 | 2,847,881.00 | 1,569.40 | 0.06 | 2022-10-16 05:30:00 | 2022-10-16 05:45:00 | NaN | 0 days 00:15:00 |
| 3477 | 1 | 29680 | 29681 | 2,848,165.79 | 2,847,303.00 | -862.79 | -0.03 | 2022-10-16 05:45:00 | 2022-10-16 06:00:00 | NaN | 0 days 00:15:00 |
| 3478 | 1 | 29681 | 29682 | 2,847,587.73 | 2,847,260.00 | -327.73 | -0.01 | 2022-10-16 06:00:00 | 2022-10-16 06:15:00 | NaN | 0 days 00:15:00 |
| 3479 | 1 | 29682 | 29683 | 2,847,544.73 | 2,844,803.00 | -2,741.73 | -0.10 | 2022-10-16 06:15:00 | 2022-10-16 06:30:00 | NaN | 0 days 00:15:00 |
| 3480 | 1 | 29683 | 29684 | 2,845,087.48 | 2,844,200.00 | -887.48 | -0.03 | 2022-10-16 06:30:00 | 2022-10-16 06:45:00 | NaN | 0 days 00:15:00 |
| 3481 | 1 | 29684 | 29685 | 2,844,484.42 | 2,844,360.00 | -124.42 | -0.00 | 2022-10-16 06:45:00 | 2022-10-16 07:00:00 | NaN | 0 days 00:15:00 |
| 3482 | 1 | 29685 | 29686 | 2,844,644.44 | 2,844,950.00 | 305.56 | 0.01 | 2022-10-16 07:00:00 | 2022-10-16 07:15:00 | NaN | 0 days 00:15:00 |
| 3483 | 1 | 29686 | 29687 | 2,845,234.50 | 2,844,654.00 | -580.50 | -0.02 | 2022-10-16 07:15:00 | 2022-10-16 07:30:00 | NaN | 0 days 00:15:00 |
| 3484 | 1 | 29687 | 29688 | 2,844,938.47 | 2,844,865.00 | -73.47 | -0.00 | 2022-10-16 07:30:00 | 2022-10-16 07:45:00 | NaN | 0 days 00:15:00 |
| 3485 | 1 | 29688 | 29689 | 2,845,149.49 | 2,845,439.00 | 289.51 | 0.01 | 2022-10-16 07:45:00 | 2022-10-16 08:00:00 | NaN | 0 days 00:15:00 |
| 3486 | 1 | 29689 | 29690 | 2,845,723.54 | 2,846,000.00 | 276.46 | 0.01 | 2022-10-16 08:00:00 | 2022-10-16 08:15:00 | NaN | 0 days 00:15:00 |
| 3487 | 1 | 29690 | 29691 | 2,846,284.60 | 2,849,035.00 | 2,750.40 | 0.10 | 2022-10-16 08:15:00 | 2022-10-16 08:30:00 | NaN | 0 days 00:15:00 |
| 3488 | 1 | 29691 | 29692 | 2,849,319.90 | 2,848,219.00 | -1,100.90 | -0.04 | 2022-10-16 08:30:00 | 2022-10-16 08:45:00 | NaN | 0 days 00:15:00 |
| 3489 | 1 | 29692 | 29693 | 2,848,503.82 | 2,847,739.00 | -764.82 | -0.03 | 2022-10-16 08:45:00 | 2022-10-16 09:00:00 | NaN | 0 days 00:15:00 |
| 3490 | 1 | 29693 | 29694 | 2,848,023.77 | 2,848,661.00 | 637.23 | 0.02 | 2022-10-16 09:00:00 | 2022-10-16 09:15:00 | NaN | 0 days 00:15:00 |
| 3491 | 1 | 29694 | 29695 | 2,848,945.87 | 2,849,157.00 | 211.13 | 0.01 | 2022-10-16 09:15:00 | 2022-10-16 09:30:00 | NaN | 0 days 00:15:00 |
| 3492 | 1 | 29695 | 29696 | 2,849,441.92 | 2,846,239.00 | -3,202.92 | -0.11 | 2022-10-16 09:30:00 | 2022-10-16 09:45:00 | NaN | 0 days 00:15:00 |
| 3493 | 1 | 29696 | 29697 | 2,846,523.62 | 2,846,329.00 | -194.62 | -0.01 | 2022-10-16 09:45:00 | 2022-10-16 10:00:00 | NaN | 0 days 00:15:00 |
| 3494 | 1 | 29697 | 29698 | 2,846,613.63 | 2,845,760.00 | -853.63 | -0.03 | 2022-10-16 10:00:00 | 2022-10-16 10:15:00 | NaN | 0 days 00:15:00 |
| 3495 | 1 | 29698 | 29699 | 2,846,044.58 | 2,846,388.00 | 343.42 | 0.01 | 2022-10-16 10:15:00 | 2022-10-16 10:30:00 | NaN | 0 days 00:15:00 |
| 3496 | 1 | 29699 | 29700 | 2,846,672.64 | 2,842,676.00 | -3,996.64 | -0.14 | 2022-10-16 10:30:00 | 2022-10-16 10:45:00 | NaN | 0 days 00:15:00 |
| 3497 | 1 | 29700 | 29701 | 2,842,960.27 | 2,844,130.00 | 1,169.73 | 0.04 | 2022-10-16 10:45:00 | 2022-10-16 11:00:00 | NaN | 0 days 00:15:00 |
| 3498 | 1 | 29701 | 29702 | 2,844,414.41 | 2,844,000.00 | -414.41 | -0.01 | 2022-10-16 11:00:00 | 2022-10-16 11:15:00 | NaN | 0 days 00:15:00 |
| 3499 | 1 | 29702 | 29703 | 2,844,284.40 | 2,844,079.00 | -205.40 | -0.01 | 2022-10-16 11:15:00 | 2022-10-16 11:30:00 | NaN | 0 days 00:15:00 |
| 3500 | 1 | 29703 | 29704 | 2,844,363.41 | 2,844,718.00 | 354.59 | 0.01 | 2022-10-16 11:30:00 | 2022-10-16 11:45:00 | NaN | 0 days 00:15:00 |
| 3501 | 1 | 29704 | 29705 | 2,845,002.47 | 2,844,971.00 | -31.47 | -0.00 | 2022-10-16 11:45:00 | 2022-10-16 12:00:00 | NaN | 0 days 00:15:00 |
| 3502 | 1 | 29705 | 29706 | 2,845,255.50 | 2,846,178.00 | 922.50 | 0.03 | 2022-10-16 12:00:00 | 2022-10-16 12:15:00 | NaN | 0 days 00:15:00 |
| 3503 | 1 | 29706 | 29707 | 2,846,462.62 | 2,842,855.00 | -3,607.62 | -0.13 | 2022-10-16 12:15:00 | 2022-10-16 12:30:00 | NaN | 0 days 00:15:00 |
| 3504 | 1 | 29707 | 29708 | 2,843,139.29 | 2,843,232.00 | 92.71 | 0.00 | 2022-10-16 12:30:00 | 2022-10-16 12:45:00 | NaN | 0 days 00:15:00 |
| 3505 | 1 | 29708 | 29709 | 2,843,516.32 | 2,844,338.00 | 821.68 | 0.03 | 2022-10-16 12:45:00 | 2022-10-16 13:00:00 | NaN | 0 days 00:15:00 |
| 3506 | 1 | 29709 | 29710 | 2,844,622.43 | 2,843,511.00 | -1,111.43 | -0.04 | 2022-10-16 13:00:00 | 2022-10-16 13:15:00 | NaN | 0 days 00:15:00 |
| 3507 | 1 | 29710 | 29711 | 2,843,795.35 | 2,843,580.00 | -215.35 | -0.01 | 2022-10-16 13:15:00 | 2022-10-16 13:30:00 | NaN | 0 days 00:15:00 |
| 3508 | 1 | 29711 | 29712 | 2,843,864.36 | 2,843,508.00 | -356.36 | -0.01 | 2022-10-16 13:30:00 | 2022-10-16 13:45:00 | NaN | 0 days 00:15:00 |
| 3509 | 1 | 29712 | 29713 | 2,843,792.35 | 2,843,996.00 | 203.65 | 0.01 | 2022-10-16 13:45:00 | 2022-10-16 14:00:00 | NaN | 0 days 00:15:00 |
| 3510 | 1 | 29713 | 29714 | 2,844,280.40 | 2,844,068.00 | -212.40 | -0.01 | 2022-10-16 14:00:00 | 2022-10-16 14:15:00 | NaN | 0 days 00:15:00 |
| 3511 | 1 | 29714 | 29715 | 2,844,352.41 | 2,843,954.00 | -398.41 | -0.01 | 2022-10-16 14:15:00 | 2022-10-16 14:30:00 | NaN | 0 days 00:15:00 |
| 3512 | 1 | 29715 | 29716 | 2,844,238.40 | 2,841,780.00 | -2,458.40 | -0.09 | 2022-10-16 14:30:00 | 2022-10-16 14:45:00 | NaN | 0 days 00:15:00 |
| 3513 | 1 | 29716 | 29717 | 2,842,064.18 | 2,841,782.00 | -282.18 | -0.01 | 2022-10-16 14:45:00 | 2022-10-16 15:00:00 | NaN | 0 days 00:15:00 |
| 3514 | 1 | 29717 | 29718 | 2,842,066.18 | 2,843,182.00 | 1,115.82 | 0.04 | 2022-10-16 15:00:00 | 2022-10-16 15:15:00 | NaN | 0 days 00:15:00 |
| 3515 | 1 | 29718 | 29719 | 2,843,466.32 | 2,848,150.00 | 4,683.68 | 0.16 | 2022-10-16 15:15:00 | 2022-10-16 15:30:00 | NaN | 0 days 00:15:00 |
| 3516 | 1 | 29719 | 29720 | 2,848,434.81 | 2,847,129.00 | -1,305.81 | -0.05 | 2022-10-16 15:30:00 | 2022-10-16 15:45:00 | NaN | 0 days 00:15:00 |
| 3517 | 1 | 29720 | 29721 | 2,847,413.71 | 2,848,903.00 | 1,489.29 | 0.05 | 2022-10-16 15:45:00 | 2022-10-16 16:00:00 | NaN | 0 days 00:15:00 |
| 3518 | 1 | 29721 | 29722 | 2,849,187.89 | 2,847,544.00 | -1,643.89 | -0.06 | 2022-10-16 16:00:00 | 2022-10-16 16:15:00 | NaN | 0 days 00:15:00 |
| 3519 | 1 | 29722 | 29723 | 2,847,828.75 | 2,847,545.00 | -283.75 | -0.01 | 2022-10-16 16:15:00 | 2022-10-16 16:30:00 | NaN | 0 days 00:15:00 |
| 3520 | 1 | 29723 | 29724 | 2,847,829.75 | 2,844,180.00 | -3,649.75 | -0.13 | 2022-10-16 16:30:00 | 2022-10-16 16:45:00 | NaN | 0 days 00:15:00 |
| 3521 | 1 | 29724 | 29725 | 2,844,464.42 | 2,844,688.00 | 223.58 | 0.01 | 2022-10-16 16:45:00 | 2022-10-16 17:00:00 | NaN | 0 days 00:15:00 |
| 3522 | 1 | 29725 | 29726 | 2,844,972.47 | 2,845,284.00 | 311.53 | 0.01 | 2022-10-16 17:00:00 | 2022-10-16 17:15:00 | NaN | 0 days 00:15:00 |
| 3523 | 1 | 29726 | 29727 | 2,845,568.53 | 2,844,880.00 | -688.53 | -0.02 | 2022-10-16 17:15:00 | 2022-10-16 17:30:00 | NaN | 0 days 00:15:00 |
| 3524 | 1 | 29727 | 29728 | 2,845,164.49 | 2,845,807.00 | 642.51 | 0.02 | 2022-10-16 17:30:00 | 2022-10-16 17:45:00 | NaN | 0 days 00:15:00 |
| 3525 | 1 | 29728 | 29729 | 2,846,091.58 | 2,846,744.00 | 652.42 | 0.02 | 2022-10-16 17:45:00 | 2022-10-16 18:00:00 | NaN | 0 days 00:15:00 |
| 3526 | 1 | 29729 | 29730 | 2,847,028.67 | 2,844,799.00 | -2,229.67 | -0.08 | 2022-10-16 18:00:00 | 2022-10-16 18:15:00 | NaN | 0 days 00:15:00 |
| 3527 | 1 | 29730 | 29731 | 2,845,083.48 | 2,844,000.00 | -1,083.48 | -0.04 | 2022-10-16 18:15:00 | 2022-10-16 18:30:00 | NaN | 0 days 00:15:00 |
| 3528 | 1 | 29731 | 29732 | 2,844,284.40 | 2,844,000.00 | -284.40 | -0.01 | 2022-10-16 18:30:00 | 2022-10-16 18:45:00 | NaN | 0 days 00:15:00 |
| 3529 | 1 | 29732 | 29733 | 2,844,284.40 | 2,843,740.00 | -544.40 | -0.02 | 2022-10-16 18:45:00 | 2022-10-16 19:00:00 | NaN | 0 days 00:15:00 |
| 3530 | 1 | 29733 | 29734 | 2,844,024.37 | 2,844,501.00 | 476.63 | 0.02 | 2022-10-16 19:00:00 | 2022-10-16 19:15:00 | NaN | 0 days 00:15:00 |
| 3531 | 1 | 29734 | 29735 | 2,844,785.45 | 2,844,591.00 | -194.45 | -0.01 | 2022-10-16 19:15:00 | 2022-10-16 19:30:00 | NaN | 0 days 00:15:00 |
| 3532 | 1 | 29735 | 29736 | 2,844,875.46 | 2,850,000.00 | 5,124.54 | 0.18 | 2022-10-16 19:30:00 | 2022-10-16 19:45:00 | NaN | 0 days 00:15:00 |
| 3533 | 1 | 29736 | 29737 | 2,850,285.00 | 2,866,704.00 | 16,419.00 | 0.58 | 2022-10-16 19:45:00 | 2022-10-16 20:00:00 | NaN | 0 days 00:15:00 |
| 3534 | 1 | 29737 | 29738 | 2,866,990.67 | 2,879,000.00 | 12,009.33 | 0.42 | 2022-10-16 20:00:00 | 2022-10-16 20:15:00 | NaN | 0 days 00:15:00 |
| 3535 | 1 | 29738 | 29739 | 2,879,287.90 | 2,872,987.00 | -6,300.90 | -0.22 | 2022-10-16 20:15:00 | 2022-10-16 20:30:00 | NaN | 0 days 00:15:00 |
| 3536 | 1 | 29739 | 29740 | 2,873,274.30 | 2,865,375.00 | -7,899.30 | -0.27 | 2022-10-16 20:30:00 | 2022-10-16 20:45:00 | NaN | 0 days 00:15:00 |
| 3537 | 1 | 29740 | 29741 | 2,865,661.54 | 2,869,143.00 | 3,481.46 | 0.12 | 2022-10-16 20:45:00 | 2022-10-16 21:00:00 | NaN | 0 days 00:15:00 |
| 3538 | 1 | 29741 | 29742 | 2,869,429.91 | 2,871,787.00 | 2,357.09 | 0.08 | 2022-10-16 21:00:00 | 2022-10-16 21:15:00 | NaN | 0 days 00:15:00 |
| 3539 | 1 | 29742 | 29743 | 2,872,074.18 | 2,875,593.00 | 3,518.82 | 0.12 | 2022-10-16 21:15:00 | 2022-10-16 21:30:00 | NaN | 0 days 00:15:00 |
| 3540 | 1 | 29743 | 29744 | 2,875,880.56 | 2,867,000.00 | -8,880.56 | -0.31 | 2022-10-16 21:30:00 | 2022-10-16 21:45:00 | NaN | 0 days 00:15:00 |
| 3541 | 1 | 29744 | 29745 | 2,867,286.70 | 2,862,000.00 | -5,286.70 | -0.18 | 2022-10-16 21:45:00 | 2022-10-16 22:00:00 | NaN | 0 days 00:15:00 |
| 3542 | 1 | 29745 | 29746 | 2,862,286.20 | 2,839,899.00 | -22,387.20 | -0.78 | 2022-10-16 22:00:00 | 2022-10-16 22:15:00 | NaN | 0 days 00:15:00 |
| 3543 | 1 | 29746 | 29747 | 2,840,182.99 | 2,869,585.00 | 29,402.01 | 1.04 | 2022-10-16 22:15:00 | 2022-10-16 22:30:00 | NaN | 0 days 00:15:00 |
| 3544 | 1 | 29747 | 29748 | 2,869,871.96 | 2,866,923.00 | -2,948.96 | -0.10 | 2022-10-16 22:30:00 | 2022-10-16 22:45:00 | NaN | 0 days 00:15:00 |
| 3545 | 1 | 29748 | 29749 | 2,867,209.69 | 2,868,500.00 | 1,290.31 | 0.05 | 2022-10-16 22:45:00 | 2022-10-16 23:00:00 | NaN | 0 days 00:15:00 |
| 3546 | 1 | 29749 | 29750 | 2,868,786.85 | 2,870,000.00 | 1,213.15 | 0.04 | 2022-10-16 23:00:00 | 2022-10-16 23:15:00 | NaN | 0 days 00:15:00 |
| 3547 | 1 | 29750 | 29751 | 2,870,287.00 | 2,865,363.00 | -4,924.00 | -0.17 | 2022-10-16 23:15:00 | 2022-10-16 23:30:00 | NaN | 0 days 00:15:00 |
| 3548 | 1 | 29751 | 29752 | 2,865,649.54 | 2,860,996.00 | -4,653.54 | -0.16 | 2022-10-16 23:30:00 | 2022-10-16 23:45:00 | NaN | 0 days 00:15:00 |
| 3549 | 1 | 29752 | 29753 | 2,861,282.10 | 2,857,529.00 | -3,753.10 | -0.13 | 2022-10-16 23:45:00 | 2022-10-17 00:00:00 | NaN | 0 days 00:15:00 |
| 3550 | 1 | 29753 | 29754 | 2,857,814.75 | 2,863,153.00 | 5,338.25 | 0.19 | 2022-10-17 00:00:00 | 2022-10-17 00:15:00 | NaN | 0 days 00:15:00 |
| 3551 | 1 | 30426 | 30427 | 2,891,368.11 | 2,896,596.00 | 5,227.89 | 0.18 | 2022-10-24 00:15:00 | 2022-10-24 00:30:00 | NaN | 0 days 00:15:00 |
| 3552 | 1 | 30427 | 30428 | 2,896,885.66 | 2,905,013.00 | 8,127.34 | 0.28 | 2022-10-24 00:30:00 | 2022-10-24 00:45:00 | NaN | 0 days 00:15:00 |
| 3553 | 1 | 30428 | 30429 | 2,905,303.50 | 2,895,698.00 | -9,605.50 | -0.33 | 2022-10-24 00:45:00 | 2022-10-24 01:00:00 | NaN | 0 days 00:15:00 |
| 3554 | 1 | 30429 | 30430 | 2,895,987.57 | 2,900,793.00 | 4,805.43 | 0.17 | 2022-10-24 01:00:00 | 2022-10-24 01:15:00 | NaN | 0 days 00:15:00 |
| 3555 | 1 | 30430 | 30431 | 2,901,083.08 | 2,898,687.00 | -2,396.08 | -0.08 | 2022-10-24 01:15:00 | 2022-10-24 01:30:00 | NaN | 0 days 00:15:00 |
| 3556 | 1 | 30431 | 30432 | 2,898,976.87 | 2,890,527.00 | -8,449.87 | -0.29 | 2022-10-24 01:30:00 | 2022-10-24 01:45:00 | NaN | 0 days 00:15:00 |
| 3557 | 1 | 30432 | 30433 | 2,890,816.05 | 2,892,863.00 | 2,046.95 | 0.07 | 2022-10-24 01:45:00 | 2022-10-24 02:00:00 | NaN | 0 days 00:15:00 |
| 3558 | 1 | 30433 | 30434 | 2,893,152.29 | 2,888,133.00 | -5,019.29 | -0.17 | 2022-10-24 02:00:00 | 2022-10-24 02:15:00 | NaN | 0 days 00:15:00 |
| 3559 | 1 | 30434 | 30435 | 2,888,421.81 | 2,889,513.00 | 1,091.19 | 0.04 | 2022-10-24 02:15:00 | 2022-10-24 02:30:00 | NaN | 0 days 00:15:00 |
| 3560 | 1 | 30435 | 30436 | 2,889,801.95 | 2,894,957.00 | 5,155.05 | 0.18 | 2022-10-24 02:30:00 | 2022-10-24 02:45:00 | NaN | 0 days 00:15:00 |
| 3561 | 1 | 30436 | 30437 | 2,895,246.50 | 2,894,288.00 | -958.50 | -0.03 | 2022-10-24 02:45:00 | 2022-10-24 03:00:00 | NaN | 0 days 00:15:00 |
| 3562 | 1 | 30437 | 30438 | 2,894,577.43 | 2,887,000.00 | -7,577.43 | -0.26 | 2022-10-24 03:00:00 | 2022-10-24 03:15:00 | NaN | 0 days 00:15:00 |
| 3563 | 1 | 30438 | 30439 | 2,887,288.70 | 2,883,419.00 | -3,869.70 | -0.13 | 2022-10-24 03:15:00 | 2022-10-24 03:30:00 | NaN | 0 days 00:15:00 |
| 3564 | 1 | 30439 | 30440 | 2,883,707.34 | 2,883,841.00 | 133.66 | 0.00 | 2022-10-24 03:30:00 | 2022-10-24 03:45:00 | NaN | 0 days 00:15:00 |
| 3565 | 1 | 30440 | 30441 | 2,884,129.38 | 2,884,470.00 | 340.62 | 0.01 | 2022-10-24 03:45:00 | 2022-10-24 04:00:00 | NaN | 0 days 00:15:00 |
| 3566 | 1 | 30441 | 30442 | 2,884,758.45 | 2,883,913.00 | -845.45 | -0.03 | 2022-10-24 04:00:00 | 2022-10-24 04:15:00 | NaN | 0 days 00:15:00 |
| 3567 | 1 | 30442 | 30443 | 2,884,201.39 | 2,869,520.00 | -14,681.39 | -0.51 | 2022-10-24 04:15:00 | 2022-10-24 04:30:00 | NaN | 0 days 00:15:00 |
| 3568 | 1 | 30443 | 30444 | 2,869,806.95 | 2,876,340.00 | 6,533.05 | 0.23 | 2022-10-24 04:30:00 | 2022-10-24 04:45:00 | NaN | 0 days 00:15:00 |
| 3569 | 1 | 30444 | 30445 | 2,876,627.63 | 2,874,976.00 | -1,651.63 | -0.06 | 2022-10-24 04:45:00 | 2022-10-24 05:00:00 | NaN | 0 days 00:15:00 |
| 3570 | 1 | 30445 | 30446 | 2,875,263.50 | 2,878,039.00 | 2,775.50 | 0.10 | 2022-10-24 05:00:00 | 2022-10-24 05:15:00 | NaN | 0 days 00:15:00 |
| 3571 | 1 | 30446 | 30447 | 2,878,326.80 | 2,875,722.00 | -2,604.80 | -0.09 | 2022-10-24 05:15:00 | 2022-10-24 05:30:00 | NaN | 0 days 00:15:00 |
| 3572 | 1 | 30447 | 30448 | 2,876,009.57 | 2,878,000.00 | 1,990.43 | 0.07 | 2022-10-24 05:30:00 | 2022-10-24 05:45:00 | NaN | 0 days 00:15:00 |
| 3573 | 1 | 30448 | 30449 | 2,878,287.80 | 2,875,919.00 | -2,368.80 | -0.08 | 2022-10-24 05:45:00 | 2022-10-24 06:00:00 | NaN | 0 days 00:15:00 |
| 3574 | 1 | 30449 | 30450 | 2,876,206.59 | 2,878,210.00 | 2,003.41 | 0.07 | 2022-10-24 06:00:00 | 2022-10-24 06:15:00 | NaN | 0 days 00:15:00 |
| 3575 | 1 | 30450 | 30451 | 2,878,497.82 | 2,877,949.00 | -548.82 | -0.02 | 2022-10-24 06:15:00 | 2022-10-24 06:30:00 | NaN | 0 days 00:15:00 |
| 3576 | 1 | 30451 | 30452 | 2,878,236.79 | 2,883,212.00 | 4,975.21 | 0.17 | 2022-10-24 06:30:00 | 2022-10-24 06:45:00 | NaN | 0 days 00:15:00 |
| 3577 | 1 | 30452 | 30453 | 2,883,500.32 | 2,885,556.00 | 2,055.68 | 0.07 | 2022-10-24 06:45:00 | 2022-10-24 07:00:00 | NaN | 0 days 00:15:00 |
| 3578 | 1 | 30453 | 30454 | 2,885,844.56 | 2,874,320.00 | -11,524.56 | -0.40 | 2022-10-24 07:00:00 | 2022-10-24 07:15:00 | NaN | 0 days 00:15:00 |
| 3579 | 1 | 30454 | 30455 | 2,874,607.43 | 2,881,250.00 | 6,642.57 | 0.23 | 2022-10-24 07:15:00 | 2022-10-24 07:30:00 | NaN | 0 days 00:15:00 |
| 3580 | 1 | 30455 | 30456 | 2,881,538.12 | 2,875,677.00 | -5,861.12 | -0.20 | 2022-10-24 07:30:00 | 2022-10-24 07:45:00 | NaN | 0 days 00:15:00 |
| 3581 | 1 | 30456 | 30457 | 2,875,964.57 | 2,879,012.00 | 3,047.43 | 0.11 | 2022-10-24 07:45:00 | 2022-10-24 08:00:00 | NaN | 0 days 00:15:00 |
| 3582 | 1 | 30457 | 30458 | 2,879,299.90 | 2,883,345.00 | 4,045.10 | 0.14 | 2022-10-24 08:00:00 | 2022-10-24 08:15:00 | NaN | 0 days 00:15:00 |
| 3583 | 1 | 30458 | 30459 | 2,883,633.33 | 2,885,241.00 | 1,607.67 | 0.06 | 2022-10-24 08:15:00 | 2022-10-24 08:30:00 | NaN | 0 days 00:15:00 |
| 3584 | 1 | 30459 | 30460 | 2,885,529.52 | 2,882,300.00 | -3,229.52 | -0.11 | 2022-10-24 08:30:00 | 2022-10-24 08:45:00 | NaN | 0 days 00:15:00 |
| 3585 | 1 | 30460 | 30461 | 2,882,588.23 | 2,886,000.00 | 3,411.77 | 0.12 | 2022-10-24 08:45:00 | 2022-10-24 09:00:00 | NaN | 0 days 00:15:00 |
| 3586 | 1 | 30461 | 30462 | 2,886,288.60 | 2,886,743.00 | 454.40 | 0.02 | 2022-10-24 09:00:00 | 2022-10-24 09:15:00 | NaN | 0 days 00:15:00 |
| 3587 | 1 | 30462 | 30463 | 2,887,031.67 | 2,884,000.00 | -3,031.67 | -0.11 | 2022-10-24 09:15:00 | 2022-10-24 09:30:00 | NaN | 0 days 00:15:00 |
| 3588 | 1 | 30463 | 30464 | 2,884,288.40 | 2,888,784.00 | 4,495.60 | 0.16 | 2022-10-24 09:30:00 | 2022-10-24 09:45:00 | NaN | 0 days 00:15:00 |
| 3589 | 1 | 30464 | 30465 | 2,889,072.88 | 2,892,555.00 | 3,482.12 | 0.12 | 2022-10-24 09:45:00 | 2022-10-24 10:00:00 | NaN | 0 days 00:15:00 |
| 3590 | 1 | 30465 | 30466 | 2,892,844.26 | 2,896,794.00 | 3,949.74 | 0.14 | 2022-10-24 10:00:00 | 2022-10-24 10:15:00 | NaN | 0 days 00:15:00 |
| 3591 | 1 | 30466 | 30467 | 2,897,083.68 | 2,896,563.00 | -520.68 | -0.02 | 2022-10-24 10:15:00 | 2022-10-24 10:30:00 | NaN | 0 days 00:15:00 |
| 3592 | 1 | 30467 | 30468 | 2,896,852.66 | 2,902,072.00 | 5,219.34 | 0.18 | 2022-10-24 10:30:00 | 2022-10-24 10:45:00 | NaN | 0 days 00:15:00 |
| 3593 | 1 | 30468 | 30469 | 2,902,362.21 | 2,893,764.00 | -8,598.21 | -0.30 | 2022-10-24 10:45:00 | 2022-10-24 11:00:00 | NaN | 0 days 00:15:00 |
| 3594 | 1 | 30469 | 30470 | 2,894,053.38 | 2,897,696.00 | 3,642.62 | 0.13 | 2022-10-24 11:00:00 | 2022-10-24 11:15:00 | NaN | 0 days 00:15:00 |
| 3595 | 1 | 30470 | 30471 | 2,897,985.77 | 2,894,734.00 | -3,251.77 | -0.11 | 2022-10-24 11:15:00 | 2022-10-24 11:30:00 | NaN | 0 days 00:15:00 |
| 3596 | 1 | 30471 | 30472 | 2,895,023.47 | 2,894,462.00 | -561.47 | -0.02 | 2022-10-24 11:30:00 | 2022-10-24 11:45:00 | NaN | 0 days 00:15:00 |
| 3597 | 1 | 30472 | 30473 | 2,894,751.45 | 2,899,722.00 | 4,970.55 | 0.17 | 2022-10-24 11:45:00 | 2022-10-24 12:00:00 | NaN | 0 days 00:15:00 |
| 3598 | 1 | 30473 | 30474 | 2,900,011.97 | 2,893,668.00 | -6,343.97 | -0.22 | 2022-10-24 12:00:00 | 2022-10-24 12:15:00 | NaN | 0 days 00:15:00 |
| 3599 | 1 | 30474 | 30475 | 2,893,957.37 | 2,894,321.00 | 363.63 | 0.01 | 2022-10-24 12:15:00 | 2022-10-24 12:30:00 | NaN | 0 days 00:15:00 |
| 3600 | 1 | 30475 | 30476 | 2,894,610.43 | 2,890,415.00 | -4,195.43 | -0.14 | 2022-10-24 12:30:00 | 2022-10-24 12:45:00 | NaN | 0 days 00:15:00 |
| 3601 | 1 | 30476 | 30477 | 2,890,704.04 | 2,885,132.00 | -5,572.04 | -0.19 | 2022-10-24 12:45:00 | 2022-10-24 13:00:00 | NaN | 0 days 00:15:00 |
| 3602 | 1 | 30477 | 30478 | 2,885,420.51 | 2,889,124.00 | 3,703.49 | 0.13 | 2022-10-24 13:00:00 | 2022-10-24 13:15:00 | NaN | 0 days 00:15:00 |
| 3603 | 1 | 30478 | 30479 | 2,889,412.91 | 2,886,089.00 | -3,323.91 | -0.12 | 2022-10-24 13:15:00 | 2022-10-24 13:30:00 | NaN | 0 days 00:15:00 |
| 3604 | 1 | 30479 | 30480 | 2,886,377.61 | 2,884,308.00 | -2,069.61 | -0.07 | 2022-10-24 13:30:00 | 2022-10-24 13:45:00 | NaN | 0 days 00:15:00 |
| 3605 | 1 | 30480 | 30481 | 2,884,596.43 | 2,888,326.00 | 3,729.57 | 0.13 | 2022-10-24 13:45:00 | 2022-10-24 14:00:00 | NaN | 0 days 00:15:00 |
| 3606 | 1 | 30481 | 30482 | 2,888,614.83 | 2,880,672.00 | -7,942.83 | -0.27 | 2022-10-24 14:00:00 | 2022-10-24 14:15:00 | NaN | 0 days 00:15:00 |
| 3607 | 1 | 30482 | 30483 | 2,880,960.07 | 2,877,783.00 | -3,177.07 | -0.11 | 2022-10-24 14:15:00 | 2022-10-24 14:30:00 | NaN | 0 days 00:15:00 |
| 3608 | 1 | 30483 | 30484 | 2,878,070.78 | 2,863,100.00 | -14,970.78 | -0.52 | 2022-10-24 14:30:00 | 2022-10-24 14:45:00 | NaN | 0 days 00:15:00 |
| 3609 | 1 | 30484 | 30485 | 2,863,386.31 | 2,865,664.00 | 2,277.69 | 0.08 | 2022-10-24 14:45:00 | 2022-10-24 15:00:00 | NaN | 0 days 00:15:00 |
| 3610 | 1 | 30485 | 30486 | 2,865,950.57 | 2,867,007.00 | 1,056.43 | 0.04 | 2022-10-24 15:00:00 | 2022-10-24 15:15:00 | NaN | 0 days 00:15:00 |
| 3611 | 1 | 30486 | 30487 | 2,867,293.70 | 2,870,016.00 | 2,722.30 | 0.09 | 2022-10-24 15:15:00 | 2022-10-24 15:30:00 | NaN | 0 days 00:15:00 |
| 3612 | 1 | 30487 | 30488 | 2,870,303.00 | 2,869,000.00 | -1,303.00 | -0.05 | 2022-10-24 15:30:00 | 2022-10-24 15:45:00 | NaN | 0 days 00:15:00 |
| 3613 | 1 | 30488 | 30489 | 2,869,286.90 | 2,869,107.00 | -179.90 | -0.01 | 2022-10-24 15:45:00 | 2022-10-24 16:00:00 | NaN | 0 days 00:15:00 |
| 3614 | 1 | 30489 | 30490 | 2,869,393.91 | 2,874,496.00 | 5,102.09 | 0.18 | 2022-10-24 16:00:00 | 2022-10-24 16:15:00 | NaN | 0 days 00:15:00 |
| 3615 | 1 | 30490 | 30491 | 2,874,783.45 | 2,871,288.00 | -3,495.45 | -0.12 | 2022-10-24 16:15:00 | 2022-10-24 16:30:00 | NaN | 0 days 00:15:00 |
| 3616 | 1 | 30491 | 30492 | 2,871,575.13 | 2,871,809.00 | 233.87 | 0.01 | 2022-10-24 16:30:00 | 2022-10-24 16:45:00 | NaN | 0 days 00:15:00 |
| 3617 | 1 | 30492 | 30493 | 2,872,096.18 | 2,871,017.00 | -1,079.18 | -0.04 | 2022-10-24 16:45:00 | 2022-10-24 17:00:00 | NaN | 0 days 00:15:00 |
| 3618 | 1 | 30493 | 30494 | 2,871,304.10 | 2,870,354.00 | -950.10 | -0.03 | 2022-10-24 17:00:00 | 2022-10-24 17:15:00 | NaN | 0 days 00:15:00 |
| 3619 | 1 | 30494 | 30495 | 2,870,641.04 | 2,869,345.00 | -1,296.04 | -0.05 | 2022-10-24 17:15:00 | 2022-10-24 17:30:00 | NaN | 0 days 00:15:00 |
| 3620 | 1 | 30495 | 30496 | 2,869,631.93 | 2,866,335.00 | -3,296.93 | -0.11 | 2022-10-24 17:30:00 | 2022-10-24 17:45:00 | NaN | 0 days 00:15:00 |
| 3621 | 1 | 30496 | 30497 | 2,866,621.63 | 2,873,928.00 | 7,306.37 | 0.25 | 2022-10-24 17:45:00 | 2022-10-24 18:00:00 | NaN | 0 days 00:15:00 |
| 3622 | 1 | 30497 | 30498 | 2,874,215.39 | 2,874,342.00 | 126.61 | 0.00 | 2022-10-24 18:00:00 | 2022-10-24 18:15:00 | NaN | 0 days 00:15:00 |
| 3623 | 1 | 30498 | 30499 | 2,874,629.43 | 2,876,218.00 | 1,588.57 | 0.06 | 2022-10-24 18:15:00 | 2022-10-24 18:30:00 | NaN | 0 days 00:15:00 |
| 3624 | 1 | 30499 | 30500 | 2,876,505.62 | 2,881,083.00 | 4,577.38 | 0.16 | 2022-10-24 18:30:00 | 2022-10-24 18:45:00 | NaN | 0 days 00:15:00 |
| 3625 | 1 | 30500 | 30501 | 2,881,371.11 | 2,881,033.00 | -338.11 | -0.01 | 2022-10-24 18:45:00 | 2022-10-24 19:00:00 | NaN | 0 days 00:15:00 |
| 3626 | 1 | 30501 | 30502 | 2,881,321.10 | 2,880,301.00 | -1,020.10 | -0.04 | 2022-10-24 19:00:00 | 2022-10-24 19:15:00 | NaN | 0 days 00:15:00 |
| 3627 | 1 | 30502 | 30503 | 2,880,589.03 | 2,885,908.00 | 5,318.97 | 0.18 | 2022-10-24 19:15:00 | 2022-10-24 19:30:00 | NaN | 0 days 00:15:00 |
| 3628 | 1 | 30503 | 30504 | 2,886,196.59 | 2,885,472.00 | -724.59 | -0.03 | 2022-10-24 19:30:00 | 2022-10-24 19:45:00 | NaN | 0 days 00:15:00 |
| 3629 | 1 | 30504 | 30505 | 2,885,760.55 | 2,886,350.00 | 589.45 | 0.02 | 2022-10-24 19:45:00 | 2022-10-24 20:00:00 | NaN | 0 days 00:15:00 |
| 3630 | 1 | 30505 | 30506 | 2,886,638.63 | 2,882,549.00 | -4,089.63 | -0.14 | 2022-10-24 20:00:00 | 2022-10-24 20:15:00 | NaN | 0 days 00:15:00 |
| 3631 | 1 | 30506 | 30507 | 2,882,837.25 | 2,883,513.00 | 675.75 | 0.02 | 2022-10-24 20:15:00 | 2022-10-24 20:30:00 | NaN | 0 days 00:15:00 |
| 3632 | 1 | 30507 | 30508 | 2,883,801.35 | 2,883,353.00 | -448.35 | -0.02 | 2022-10-24 20:30:00 | 2022-10-24 20:45:00 | NaN | 0 days 00:15:00 |
| 3633 | 1 | 30508 | 30509 | 2,883,641.34 | 2,884,347.00 | 705.66 | 0.02 | 2022-10-24 20:45:00 | 2022-10-24 21:00:00 | NaN | 0 days 00:15:00 |
| 3634 | 1 | 30509 | 30510 | 2,884,635.43 | 2,888,602.00 | 3,966.57 | 0.14 | 2022-10-24 21:00:00 | 2022-10-24 21:15:00 | NaN | 0 days 00:15:00 |
| 3635 | 1 | 30510 | 30511 | 2,888,890.86 | 2,883,972.00 | -4,918.86 | -0.17 | 2022-10-24 21:15:00 | 2022-10-24 21:30:00 | NaN | 0 days 00:15:00 |
| 3636 | 1 | 30511 | 30512 | 2,884,260.40 | 2,883,706.00 | -554.40 | -0.02 | 2022-10-24 21:30:00 | 2022-10-24 21:45:00 | NaN | 0 days 00:15:00 |
| 3637 | 1 | 30512 | 30513 | 2,883,994.37 | 2,887,372.00 | 3,377.63 | 0.12 | 2022-10-24 21:45:00 | 2022-10-24 22:00:00 | NaN | 0 days 00:15:00 |
| 3638 | 1 | 30513 | 30514 | 2,887,660.74 | 2,887,346.00 | -314.74 | -0.01 | 2022-10-24 22:00:00 | 2022-10-24 22:15:00 | NaN | 0 days 00:15:00 |
| 3639 | 1 | 30514 | 30515 | 2,887,634.73 | 2,881,770.00 | -5,864.73 | -0.20 | 2022-10-24 22:15:00 | 2022-10-24 22:30:00 | NaN | 0 days 00:15:00 |
| 3640 | 1 | 30515 | 30516 | 2,882,058.18 | 2,879,604.00 | -2,454.18 | -0.09 | 2022-10-24 22:30:00 | 2022-10-24 22:45:00 | NaN | 0 days 00:15:00 |
| 3641 | 1 | 30516 | 30517 | 2,879,891.96 | 2,884,084.00 | 4,192.04 | 0.15 | 2022-10-24 22:45:00 | 2022-10-24 23:00:00 | NaN | 0 days 00:15:00 |
| 3642 | 1 | 30517 | 30518 | 2,884,372.41 | 2,883,547.00 | -825.41 | -0.03 | 2022-10-24 23:00:00 | 2022-10-24 23:15:00 | NaN | 0 days 00:15:00 |
| 3643 | 1 | 30518 | 30519 | 2,883,835.35 | 2,878,705.00 | -5,130.35 | -0.18 | 2022-10-24 23:15:00 | 2022-10-24 23:30:00 | NaN | 0 days 00:15:00 |
| 3644 | 1 | 30519 | 30520 | 2,878,992.87 | 2,880,650.00 | 1,657.13 | 0.06 | 2022-10-24 23:30:00 | 2022-10-24 23:45:00 | NaN | 0 days 00:15:00 |
| 3645 | 1 | 30520 | 30521 | 2,880,938.06 | 2,879,085.00 | -1,853.06 | -0.06 | 2022-10-24 23:45:00 | 2022-10-25 00:00:00 | NaN | 0 days 00:15:00 |
| 3646 | 1 | 30521 | 30906 | 2,879,372.91 | 3,035,998.00 | 156,625.09 | 5.44 | 2022-10-25 00:00:00 | 2022-10-29 00:15:00 | NaN | 4 days 00:15:00 |
| 3647 | 1 | 31578 | 31579 | 3,102,058.17 | 3,095,504.00 | -6,554.17 | -0.21 | 2022-11-05 00:15:00 | 2022-11-05 00:30:00 | NaN | 0 days 00:15:00 |
| 3648 | 1 | 31579 | 31580 | 3,095,813.55 | 3,098,000.00 | 2,186.45 | 0.07 | 2022-11-05 00:30:00 | 2022-11-05 00:45:00 | NaN | 0 days 00:15:00 |
| 3649 | 1 | 31580 | 31581 | 3,098,309.80 | 3,138,558.00 | 40,248.20 | 1.30 | 2022-11-05 00:45:00 | 2022-11-05 01:00:00 | NaN | 0 days 00:15:00 |
| 3650 | 1 | 31581 | 31582 | 3,138,871.86 | 3,140,000.00 | 1,128.14 | 0.04 | 2022-11-05 01:00:00 | 2022-11-05 01:15:00 | NaN | 0 days 00:15:00 |
| 3651 | 1 | 31582 | 31583 | 3,140,314.00 | 3,128,291.00 | -12,023.00 | -0.38 | 2022-11-05 01:15:00 | 2022-11-05 01:30:00 | NaN | 0 days 00:15:00 |
| 3652 | 1 | 31583 | 31584 | 3,128,603.83 | 3,132,782.00 | 4,178.17 | 0.13 | 2022-11-05 01:30:00 | 2022-11-05 01:45:00 | NaN | 0 days 00:15:00 |
| 3653 | 1 | 31584 | 31585 | 3,133,095.28 | 3,128,490.00 | -4,605.28 | -0.15 | 2022-11-05 01:45:00 | 2022-11-05 02:00:00 | NaN | 0 days 00:15:00 |
| 3654 | 1 | 31585 | 31586 | 3,128,802.85 | 3,132,328.00 | 3,525.15 | 0.11 | 2022-11-05 02:00:00 | 2022-11-05 02:15:00 | NaN | 0 days 00:15:00 |
| 3655 | 1 | 31586 | 31587 | 3,132,641.23 | 3,134,500.00 | 1,858.77 | 0.06 | 2022-11-05 02:15:00 | 2022-11-05 02:30:00 | NaN | 0 days 00:15:00 |
| 3656 | 1 | 31587 | 31588 | 3,134,813.45 | 3,135,247.00 | 433.55 | 0.01 | 2022-11-05 02:30:00 | 2022-11-05 02:45:00 | NaN | 0 days 00:15:00 |
| 3657 | 1 | 31588 | 31589 | 3,135,560.52 | 3,133,073.00 | -2,487.52 | -0.08 | 2022-11-05 02:45:00 | 2022-11-05 03:00:00 | NaN | 0 days 00:15:00 |
| 3658 | 1 | 31589 | 31590 | 3,133,386.31 | 3,136,079.00 | 2,692.69 | 0.09 | 2022-11-05 03:00:00 | 2022-11-05 03:15:00 | NaN | 0 days 00:15:00 |
| 3659 | 1 | 31590 | 31591 | 3,136,392.61 | 3,138,000.00 | 1,607.39 | 0.05 | 2022-11-05 03:15:00 | 2022-11-05 03:30:00 | NaN | 0 days 00:15:00 |
| 3660 | 1 | 31591 | 31592 | 3,138,313.80 | 3,139,442.00 | 1,128.20 | 0.04 | 2022-11-05 03:30:00 | 2022-11-05 03:45:00 | NaN | 0 days 00:15:00 |
| 3661 | 1 | 31592 | 31593 | 3,139,755.94 | 3,140,793.00 | 1,037.06 | 0.03 | 2022-11-05 03:45:00 | 2022-11-05 04:00:00 | NaN | 0 days 00:15:00 |
| 3662 | 1 | 31593 | 31594 | 3,141,107.08 | 3,145,539.00 | 4,431.92 | 0.14 | 2022-11-05 04:00:00 | 2022-11-05 04:15:00 | NaN | 0 days 00:15:00 |
| 3663 | 1 | 31594 | 31595 | 3,145,853.55 | 3,147,000.00 | 1,146.45 | 0.04 | 2022-11-05 04:15:00 | 2022-11-05 04:30:00 | NaN | 0 days 00:15:00 |
| 3664 | 1 | 31595 | 31596 | 3,147,314.70 | 3,144,963.00 | -2,351.70 | -0.07 | 2022-11-05 04:30:00 | 2022-11-05 04:45:00 | NaN | 0 days 00:15:00 |
| 3665 | 1 | 31596 | 31597 | 3,145,277.50 | 3,141,000.00 | -4,277.50 | -0.14 | 2022-11-05 04:45:00 | 2022-11-05 05:00:00 | NaN | 0 days 00:15:00 |
| 3666 | 1 | 31597 | 31598 | 3,141,314.10 | 3,136,635.00 | -4,679.10 | -0.15 | 2022-11-05 05:00:00 | 2022-11-05 05:15:00 | NaN | 0 days 00:15:00 |
| 3667 | 1 | 31598 | 31599 | 3,136,948.66 | 3,138,732.00 | 1,783.34 | 0.06 | 2022-11-05 05:15:00 | 2022-11-05 05:30:00 | NaN | 0 days 00:15:00 |
| 3668 | 1 | 31599 | 31600 | 3,139,045.87 | 3,138,700.00 | -345.87 | -0.01 | 2022-11-05 05:30:00 | 2022-11-05 05:45:00 | NaN | 0 days 00:15:00 |
| 3669 | 1 | 31600 | 31601 | 3,139,013.87 | 3,142,061.00 | 3,047.13 | 0.10 | 2022-11-05 05:45:00 | 2022-11-05 06:00:00 | NaN | 0 days 00:15:00 |
| 3670 | 1 | 31601 | 31602 | 3,142,375.21 | 3,137,432.00 | -4,943.21 | -0.16 | 2022-11-05 06:00:00 | 2022-11-05 06:15:00 | NaN | 0 days 00:15:00 |
| 3671 | 1 | 31602 | 31603 | 3,137,745.74 | 3,140,883.00 | 3,137.26 | 0.10 | 2022-11-05 06:15:00 | 2022-11-05 06:30:00 | NaN | 0 days 00:15:00 |
| 3672 | 1 | 31603 | 31604 | 3,141,197.09 | 3,140,095.00 | -1,102.09 | -0.04 | 2022-11-05 06:30:00 | 2022-11-05 06:45:00 | NaN | 0 days 00:15:00 |
| 3673 | 1 | 31604 | 31605 | 3,140,409.01 | 3,138,996.00 | -1,413.01 | -0.04 | 2022-11-05 06:45:00 | 2022-11-05 07:00:00 | NaN | 0 days 00:15:00 |
| 3674 | 1 | 31605 | 31606 | 3,139,309.90 | 3,139,952.00 | 642.10 | 0.02 | 2022-11-05 07:00:00 | 2022-11-05 07:15:00 | NaN | 0 days 00:15:00 |
| 3675 | 1 | 31606 | 31607 | 3,140,266.00 | 3,139,392.00 | -874.00 | -0.03 | 2022-11-05 07:15:00 | 2022-11-05 07:30:00 | NaN | 0 days 00:15:00 |
| 3676 | 1 | 31607 | 31608 | 3,139,705.94 | 3,138,520.00 | -1,185.94 | -0.04 | 2022-11-05 07:30:00 | 2022-11-05 07:45:00 | NaN | 0 days 00:15:00 |
| 3677 | 1 | 31608 | 31609 | 3,138,833.85 | 3,139,114.00 | 280.15 | 0.01 | 2022-11-05 07:45:00 | 2022-11-05 08:00:00 | NaN | 0 days 00:15:00 |
| 3678 | 1 | 31609 | 31610 | 3,139,427.91 | 3,137,520.00 | -1,907.91 | -0.06 | 2022-11-05 08:00:00 | 2022-11-05 08:15:00 | NaN | 0 days 00:15:00 |
| 3679 | 1 | 31610 | 31611 | 3,137,833.75 | 3,126,492.00 | -11,341.75 | -0.36 | 2022-11-05 08:15:00 | 2022-11-05 08:30:00 | NaN | 0 days 00:15:00 |
| 3680 | 1 | 31611 | 31612 | 3,126,804.65 | 3,123,733.00 | -3,071.65 | -0.10 | 2022-11-05 08:30:00 | 2022-11-05 08:45:00 | NaN | 0 days 00:15:00 |
| 3681 | 1 | 31612 | 31613 | 3,124,045.37 | 3,122,890.00 | -1,155.37 | -0.04 | 2022-11-05 08:45:00 | 2022-11-05 09:00:00 | NaN | 0 days 00:15:00 |
| 3682 | 1 | 31613 | 31614 | 3,123,202.29 | 3,126,000.00 | 2,797.71 | 0.09 | 2022-11-05 09:00:00 | 2022-11-05 09:15:00 | NaN | 0 days 00:15:00 |
| 3683 | 1 | 31614 | 31615 | 3,126,312.60 | 3,127,207.00 | 894.40 | 0.03 | 2022-11-05 09:15:00 | 2022-11-05 09:30:00 | NaN | 0 days 00:15:00 |
| 3684 | 1 | 31615 | 31616 | 3,127,519.72 | 3,123,000.00 | -4,519.72 | -0.14 | 2022-11-05 09:30:00 | 2022-11-05 09:45:00 | NaN | 0 days 00:15:00 |
| 3685 | 1 | 31616 | 31617 | 3,123,312.30 | 3,122,434.00 | -878.30 | -0.03 | 2022-11-05 09:45:00 | 2022-11-05 10:00:00 | NaN | 0 days 00:15:00 |
| 3686 | 1 | 31617 | 31618 | 3,122,746.24 | 3,123,017.00 | 270.76 | 0.01 | 2022-11-05 10:00:00 | 2022-11-05 10:15:00 | NaN | 0 days 00:15:00 |
| 3687 | 1 | 31618 | 31619 | 3,123,329.30 | 3,127,000.00 | 3,670.70 | 0.12 | 2022-11-05 10:15:00 | 2022-11-05 10:30:00 | NaN | 0 days 00:15:00 |
| 3688 | 1 | 31619 | 31620 | 3,127,312.70 | 3,126,411.00 | -901.70 | -0.03 | 2022-11-05 10:30:00 | 2022-11-05 10:45:00 | NaN | 0 days 00:15:00 |
| 3689 | 1 | 31620 | 31621 | 3,126,723.64 | 3,127,760.00 | 1,036.36 | 0.03 | 2022-11-05 10:45:00 | 2022-11-05 11:00:00 | NaN | 0 days 00:15:00 |
| 3690 | 1 | 31621 | 31622 | 3,128,072.78 | 3,127,481.00 | -591.78 | -0.02 | 2022-11-05 11:00:00 | 2022-11-05 11:15:00 | NaN | 0 days 00:15:00 |
| 3691 | 1 | 31622 | 31623 | 3,127,793.75 | 3,135,010.00 | 7,216.25 | 0.23 | 2022-11-05 11:15:00 | 2022-11-05 11:30:00 | NaN | 0 days 00:15:00 |
| 3692 | 1 | 31623 | 31624 | 3,135,323.50 | 3,140,000.00 | 4,676.50 | 0.15 | 2022-11-05 11:30:00 | 2022-11-05 11:45:00 | NaN | 0 days 00:15:00 |
| 3693 | 1 | 31624 | 31625 | 3,140,314.00 | 3,140,001.00 | -313.00 | -0.01 | 2022-11-05 11:45:00 | 2022-11-05 12:00:00 | NaN | 0 days 00:15:00 |
| 3694 | 1 | 31625 | 31626 | 3,140,315.00 | 3,139,997.00 | -318.00 | -0.01 | 2022-11-05 12:00:00 | 2022-11-05 12:15:00 | NaN | 0 days 00:15:00 |
| 3695 | 1 | 31626 | 31627 | 3,140,311.00 | 3,134,172.00 | -6,139.00 | -0.20 | 2022-11-05 12:15:00 | 2022-11-05 12:30:00 | NaN | 0 days 00:15:00 |
| 3696 | 1 | 31627 | 31628 | 3,134,485.42 | 3,127,530.00 | -6,955.42 | -0.22 | 2022-11-05 12:30:00 | 2022-11-05 12:45:00 | NaN | 0 days 00:15:00 |
| 3697 | 1 | 31628 | 31629 | 3,127,842.75 | 3,129,373.00 | 1,530.25 | 0.05 | 2022-11-05 12:45:00 | 2022-11-05 13:00:00 | NaN | 0 days 00:15:00 |
| 3698 | 1 | 31629 | 31630 | 3,129,685.94 | 3,126,000.00 | -3,685.94 | -0.12 | 2022-11-05 13:00:00 | 2022-11-05 13:15:00 | NaN | 0 days 00:15:00 |
| 3699 | 1 | 31630 | 31631 | 3,126,312.60 | 3,129,857.00 | 3,544.40 | 0.11 | 2022-11-05 13:15:00 | 2022-11-05 13:30:00 | NaN | 0 days 00:15:00 |
| 3700 | 1 | 31631 | 31632 | 3,130,169.99 | 3,121,138.00 | -9,031.99 | -0.29 | 2022-11-05 13:30:00 | 2022-11-05 13:45:00 | NaN | 0 days 00:15:00 |
| 3701 | 1 | 31632 | 31633 | 3,121,450.11 | 3,122,441.00 | 990.89 | 0.03 | 2022-11-05 13:45:00 | 2022-11-05 14:00:00 | NaN | 0 days 00:15:00 |
| 3702 | 1 | 31633 | 31634 | 3,122,753.24 | 3,123,536.00 | 782.76 | 0.03 | 2022-11-05 14:00:00 | 2022-11-05 14:15:00 | NaN | 0 days 00:15:00 |
| 3703 | 1 | 31634 | 31635 | 3,123,848.35 | 3,126,822.00 | 2,973.65 | 0.10 | 2022-11-05 14:15:00 | 2022-11-05 14:30:00 | NaN | 0 days 00:15:00 |
| 3704 | 1 | 31635 | 31636 | 3,127,134.68 | 3,122,631.00 | -4,503.68 | -0.14 | 2022-11-05 14:30:00 | 2022-11-05 14:45:00 | NaN | 0 days 00:15:00 |
| 3705 | 1 | 31636 | 31637 | 3,122,943.26 | 3,115,070.00 | -7,873.26 | -0.25 | 2022-11-05 14:45:00 | 2022-11-05 15:00:00 | NaN | 0 days 00:15:00 |
| 3706 | 1 | 31637 | 31638 | 3,115,381.51 | 3,122,416.00 | 7,034.49 | 0.23 | 2022-11-05 15:00:00 | 2022-11-05 15:15:00 | NaN | 0 days 00:15:00 |
| 3707 | 1 | 31638 | 31639 | 3,122,728.24 | 3,124,000.00 | 1,271.76 | 0.04 | 2022-11-05 15:15:00 | 2022-11-05 15:30:00 | NaN | 0 days 00:15:00 |
| 3708 | 1 | 31639 | 31640 | 3,124,312.40 | 3,127,717.00 | 3,404.60 | 0.11 | 2022-11-05 15:30:00 | 2022-11-05 15:45:00 | NaN | 0 days 00:15:00 |
| 3709 | 1 | 31640 | 31641 | 3,128,029.77 | 3,127,161.00 | -868.77 | -0.03 | 2022-11-05 15:45:00 | 2022-11-05 16:00:00 | NaN | 0 days 00:15:00 |
| 3710 | 1 | 31641 | 31642 | 3,127,473.72 | 3,127,183.00 | -290.72 | -0.01 | 2022-11-05 16:00:00 | 2022-11-05 16:15:00 | NaN | 0 days 00:15:00 |
| 3711 | 1 | 31642 | 31643 | 3,127,495.72 | 3,126,856.00 | -639.72 | -0.02 | 2022-11-05 16:15:00 | 2022-11-05 16:30:00 | NaN | 0 days 00:15:00 |
| 3712 | 1 | 31643 | 31644 | 3,127,168.69 | 3,128,401.00 | 1,232.31 | 0.04 | 2022-11-05 16:30:00 | 2022-11-05 16:45:00 | NaN | 0 days 00:15:00 |
| 3713 | 1 | 31644 | 31645 | 3,128,713.84 | 3,128,670.00 | -43.84 | -0.00 | 2022-11-05 16:45:00 | 2022-11-05 17:00:00 | NaN | 0 days 00:15:00 |
| 3714 | 1 | 31645 | 31646 | 3,128,982.87 | 3,129,464.00 | 481.13 | 0.02 | 2022-11-05 17:00:00 | 2022-11-05 17:15:00 | NaN | 0 days 00:15:00 |
| 3715 | 1 | 31646 | 31647 | 3,129,776.95 | 3,124,711.00 | -5,065.95 | -0.16 | 2022-11-05 17:15:00 | 2022-11-05 17:30:00 | NaN | 0 days 00:15:00 |
| 3716 | 1 | 31647 | 31648 | 3,125,023.47 | 3,126,643.00 | 1,619.53 | 0.05 | 2022-11-05 17:30:00 | 2022-11-05 17:45:00 | NaN | 0 days 00:15:00 |
| 3717 | 1 | 31648 | 31649 | 3,126,955.66 | 3,128,685.00 | 1,729.34 | 0.06 | 2022-11-05 17:45:00 | 2022-11-05 18:00:00 | NaN | 0 days 00:15:00 |
| 3718 | 1 | 31649 | 31650 | 3,128,997.87 | 3,128,657.00 | -340.87 | -0.01 | 2022-11-05 18:00:00 | 2022-11-05 18:15:00 | NaN | 0 days 00:15:00 |
| 3719 | 1 | 31650 | 31651 | 3,128,969.87 | 3,127,723.00 | -1,246.87 | -0.04 | 2022-11-05 18:15:00 | 2022-11-05 18:30:00 | NaN | 0 days 00:15:00 |
| 3720 | 1 | 31651 | 31652 | 3,128,035.77 | 3,125,606.00 | -2,429.77 | -0.08 | 2022-11-05 18:30:00 | 2022-11-05 18:45:00 | NaN | 0 days 00:15:00 |
| 3721 | 1 | 31652 | 31653 | 3,125,918.56 | 3,124,604.00 | -1,314.56 | -0.04 | 2022-11-05 18:45:00 | 2022-11-05 19:00:00 | NaN | 0 days 00:15:00 |
| 3722 | 1 | 31653 | 31654 | 3,124,916.46 | 3,123,930.00 | -986.46 | -0.03 | 2022-11-05 19:00:00 | 2022-11-05 19:15:00 | NaN | 0 days 00:15:00 |
| 3723 | 1 | 31654 | 31655 | 3,124,242.39 | 3,127,450.00 | 3,207.61 | 0.10 | 2022-11-05 19:15:00 | 2022-11-05 19:30:00 | NaN | 0 days 00:15:00 |
| 3724 | 1 | 31655 | 31656 | 3,127,762.75 | 3,130,564.00 | 2,801.25 | 0.09 | 2022-11-05 19:30:00 | 2022-11-05 19:45:00 | NaN | 0 days 00:15:00 |
| 3725 | 1 | 31656 | 31657 | 3,130,877.06 | 3,124,926.00 | -5,951.06 | -0.19 | 2022-11-05 19:45:00 | 2022-11-05 20:00:00 | NaN | 0 days 00:15:00 |
| 3726 | 1 | 31657 | 31658 | 3,125,238.49 | 3,128,802.00 | 3,563.51 | 0.11 | 2022-11-05 20:00:00 | 2022-11-05 20:15:00 | NaN | 0 days 00:15:00 |
| 3727 | 1 | 31658 | 31659 | 3,129,114.88 | 3,130,665.00 | 1,550.12 | 0.05 | 2022-11-05 20:15:00 | 2022-11-05 20:30:00 | NaN | 0 days 00:15:00 |
| 3728 | 1 | 31659 | 31660 | 3,130,978.07 | 3,129,267.00 | -1,711.07 | -0.05 | 2022-11-05 20:30:00 | 2022-11-05 20:45:00 | NaN | 0 days 00:15:00 |
| 3729 | 1 | 31660 | 31661 | 3,129,579.93 | 3,130,991.00 | 1,411.07 | 0.05 | 2022-11-05 20:45:00 | 2022-11-05 21:00:00 | NaN | 0 days 00:15:00 |
| 3730 | 1 | 31661 | 31662 | 3,131,304.10 | 3,132,000.00 | 695.90 | 0.02 | 2022-11-05 21:00:00 | 2022-11-05 21:15:00 | NaN | 0 days 00:15:00 |
| 3731 | 1 | 31662 | 31663 | 3,132,313.20 | 3,130,000.00 | -2,313.20 | -0.07 | 2022-11-05 21:15:00 | 2022-11-05 21:30:00 | NaN | 0 days 00:15:00 |
| 3732 | 1 | 31663 | 31664 | 3,130,313.00 | 3,129,473.00 | -840.00 | -0.03 | 2022-11-05 21:30:00 | 2022-11-05 21:45:00 | NaN | 0 days 00:15:00 |
| 3733 | 1 | 31664 | 31665 | 3,129,785.95 | 3,131,287.00 | 1,501.05 | 0.05 | 2022-11-05 21:45:00 | 2022-11-05 22:00:00 | NaN | 0 days 00:15:00 |
| 3734 | 1 | 31665 | 31666 | 3,131,600.13 | 3,129,309.00 | -2,291.13 | -0.07 | 2022-11-05 22:00:00 | 2022-11-05 22:15:00 | NaN | 0 days 00:15:00 |
| 3735 | 1 | 31666 | 31667 | 3,129,621.93 | 3,130,344.00 | 722.07 | 0.02 | 2022-11-05 22:15:00 | 2022-11-05 22:30:00 | NaN | 0 days 00:15:00 |
| 3736 | 1 | 31667 | 31668 | 3,130,657.03 | 3,129,000.00 | -1,657.03 | -0.05 | 2022-11-05 22:30:00 | 2022-11-05 22:45:00 | NaN | 0 days 00:15:00 |
| 3737 | 1 | 31668 | 31669 | 3,129,312.90 | 3,125,099.00 | -4,213.90 | -0.13 | 2022-11-05 22:45:00 | 2022-11-05 23:00:00 | NaN | 0 days 00:15:00 |
| 3738 | 1 | 31669 | 31670 | 3,125,411.51 | 3,127,210.00 | 1,798.49 | 0.06 | 2022-11-05 23:00:00 | 2022-11-05 23:15:00 | NaN | 0 days 00:15:00 |
| 3739 | 1 | 31670 | 31671 | 3,127,522.72 | 3,122,833.00 | -4,689.72 | -0.15 | 2022-11-05 23:15:00 | 2022-11-05 23:30:00 | NaN | 0 days 00:15:00 |
| 3740 | 1 | 31671 | 31672 | 3,123,145.28 | 3,121,578.00 | -1,567.28 | -0.05 | 2022-11-05 23:30:00 | 2022-11-05 23:45:00 | NaN | 0 days 00:15:00 |
| 3741 | 1 | 31672 | 31673 | 3,121,890.16 | 3,123,346.00 | 1,455.84 | 0.05 | 2022-11-05 23:45:00 | 2022-11-06 00:00:00 | NaN | 0 days 00:15:00 |
| 3742 | 1 | 31673 | 31865 | 3,123,658.33 | 3,020,161.00 | -103,497.33 | -3.31 | 2022-11-06 00:00:00 | 2022-11-08 00:15:00 | NaN | 2 days 00:15:00 |
| 3743 | 1 | 32249 | 32250 | 2,366,339.61 | 2,357,068.00 | -9,271.61 | -0.39 | 2022-11-12 00:15:00 | 2022-11-12 00:30:00 | NaN | 0 days 00:15:00 |
| 3744 | 1 | 32250 | 32251 | 2,357,303.71 | 2,351,638.00 | -5,665.71 | -0.24 | 2022-11-12 00:30:00 | 2022-11-12 00:45:00 | NaN | 0 days 00:15:00 |
| 3745 | 1 | 32251 | 32252 | 2,351,873.16 | 2,343,490.00 | -8,383.16 | -0.36 | 2022-11-12 00:45:00 | 2022-11-12 01:00:00 | NaN | 0 days 00:15:00 |
| 3746 | 1 | 32252 | 32253 | 2,343,724.35 | 2,344,862.00 | 1,137.65 | 0.05 | 2022-11-12 01:00:00 | 2022-11-12 01:15:00 | NaN | 0 days 00:15:00 |
| 3747 | 1 | 32253 | 32254 | 2,345,096.49 | 2,342,405.00 | -2,691.49 | -0.11 | 2022-11-12 01:15:00 | 2022-11-12 01:30:00 | NaN | 0 days 00:15:00 |
| 3748 | 1 | 32254 | 32255 | 2,342,639.24 | 2,343,000.00 | 360.76 | 0.02 | 2022-11-12 01:30:00 | 2022-11-12 01:45:00 | NaN | 0 days 00:15:00 |
| 3749 | 1 | 32255 | 32256 | 2,343,234.30 | 2,343,000.00 | -234.30 | -0.01 | 2022-11-12 01:45:00 | 2022-11-12 02:00:00 | NaN | 0 days 00:15:00 |
| 3750 | 1 | 32256 | 32257 | 2,343,234.30 | 2,343,892.00 | 657.70 | 0.03 | 2022-11-12 02:00:00 | 2022-11-12 02:15:00 | NaN | 0 days 00:15:00 |
| 3751 | 1 | 32257 | 32258 | 2,344,126.39 | 2,348,256.00 | 4,129.61 | 0.18 | 2022-11-12 02:15:00 | 2022-11-12 02:30:00 | NaN | 0 days 00:15:00 |
| 3752 | 1 | 32258 | 32259 | 2,348,490.83 | 2,357,238.00 | 8,747.17 | 0.37 | 2022-11-12 02:30:00 | 2022-11-12 02:45:00 | NaN | 0 days 00:15:00 |
| 3753 | 1 | 32259 | 32260 | 2,357,473.72 | 2,354,299.00 | -3,174.72 | -0.13 | 2022-11-12 02:45:00 | 2022-11-12 03:00:00 | NaN | 0 days 00:15:00 |
| 3754 | 1 | 32260 | 32261 | 2,354,534.43 | 2,346,228.00 | -8,306.43 | -0.35 | 2022-11-12 03:00:00 | 2022-11-12 03:15:00 | NaN | 0 days 00:15:00 |
| 3755 | 1 | 32261 | 32262 | 2,346,462.62 | 2,341,500.00 | -4,962.62 | -0.21 | 2022-11-12 03:15:00 | 2022-11-12 03:30:00 | NaN | 0 days 00:15:00 |
| 3756 | 1 | 32262 | 32263 | 2,341,734.15 | 2,341,737.00 | 2.85 | 0.00 | 2022-11-12 03:30:00 | 2022-11-12 03:45:00 | NaN | 0 days 00:15:00 |
| 3757 | 1 | 32263 | 32264 | 2,341,971.17 | 2,345,260.00 | 3,288.83 | 0.14 | 2022-11-12 03:45:00 | 2022-11-12 04:00:00 | NaN | 0 days 00:15:00 |
| 3758 | 1 | 32264 | 32265 | 2,345,494.53 | 2,347,538.00 | 2,043.47 | 0.09 | 2022-11-12 04:00:00 | 2022-11-12 04:15:00 | NaN | 0 days 00:15:00 |
| 3759 | 1 | 32265 | 32266 | 2,347,772.75 | 2,341,605.00 | -6,167.75 | -0.26 | 2022-11-12 04:15:00 | 2022-11-12 04:30:00 | NaN | 0 days 00:15:00 |
| 3760 | 1 | 32266 | 32267 | 2,341,839.16 | 2,337,099.00 | -4,740.16 | -0.20 | 2022-11-12 04:30:00 | 2022-11-12 04:45:00 | NaN | 0 days 00:15:00 |
| 3761 | 1 | 32267 | 32268 | 2,337,332.71 | 2,333,896.00 | -3,436.71 | -0.15 | 2022-11-12 04:45:00 | 2022-11-12 05:00:00 | NaN | 0 days 00:15:00 |
| 3762 | 1 | 32268 | 32269 | 2,334,129.39 | 2,323,232.00 | -10,897.39 | -0.47 | 2022-11-12 05:00:00 | 2022-11-12 05:15:00 | NaN | 0 days 00:15:00 |
| 3763 | 1 | 32269 | 32270 | 2,323,464.32 | 2,314,003.00 | -9,461.32 | -0.41 | 2022-11-12 05:15:00 | 2022-11-12 05:30:00 | NaN | 0 days 00:15:00 |
| 3764 | 1 | 32270 | 32271 | 2,314,234.40 | 2,320,833.00 | 6,598.60 | 0.29 | 2022-11-12 05:30:00 | 2022-11-12 05:45:00 | NaN | 0 days 00:15:00 |
| 3765 | 1 | 32271 | 32272 | 2,321,065.08 | 2,323,770.00 | 2,704.92 | 0.12 | 2022-11-12 05:45:00 | 2022-11-12 06:00:00 | NaN | 0 days 00:15:00 |
| 3766 | 1 | 32272 | 32273 | 2,324,002.38 | 2,318,331.00 | -5,671.38 | -0.24 | 2022-11-12 06:00:00 | 2022-11-12 06:15:00 | NaN | 0 days 00:15:00 |
| 3767 | 1 | 32273 | 32274 | 2,318,562.83 | 2,326,127.00 | 7,564.17 | 0.33 | 2022-11-12 06:15:00 | 2022-11-12 06:30:00 | NaN | 0 days 00:15:00 |
| 3768 | 1 | 32274 | 32275 | 2,326,359.61 | 2,325,500.00 | -859.61 | -0.04 | 2022-11-12 06:30:00 | 2022-11-12 06:45:00 | NaN | 0 days 00:15:00 |
| 3769 | 1 | 32275 | 32276 | 2,325,732.55 | 2,327,458.00 | 1,725.45 | 0.07 | 2022-11-12 06:45:00 | 2022-11-12 07:00:00 | NaN | 0 days 00:15:00 |
| 3770 | 1 | 32276 | 32277 | 2,327,690.75 | 2,327,986.00 | 295.25 | 0.01 | 2022-11-12 07:00:00 | 2022-11-12 07:15:00 | NaN | 0 days 00:15:00 |
| 3771 | 1 | 32277 | 32278 | 2,328,218.80 | 2,336,145.00 | 7,926.20 | 0.34 | 2022-11-12 07:15:00 | 2022-11-12 07:30:00 | NaN | 0 days 00:15:00 |
| 3772 | 1 | 32278 | 32279 | 2,336,378.61 | 2,337,151.00 | 772.39 | 0.03 | 2022-11-12 07:30:00 | 2022-11-12 07:45:00 | NaN | 0 days 00:15:00 |
| 3773 | 1 | 32279 | 32280 | 2,337,384.72 | 2,330,000.00 | -7,384.72 | -0.32 | 2022-11-12 07:45:00 | 2022-11-12 08:00:00 | NaN | 0 days 00:15:00 |
| 3774 | 1 | 32280 | 32281 | 2,330,233.00 | 2,334,960.00 | 4,727.00 | 0.20 | 2022-11-12 08:00:00 | 2022-11-12 08:15:00 | NaN | 0 days 00:15:00 |
| 3775 | 1 | 32281 | 32282 | 2,335,193.50 | 2,329,559.00 | -5,634.50 | -0.24 | 2022-11-12 08:15:00 | 2022-11-12 08:30:00 | NaN | 0 days 00:15:00 |
| 3776 | 1 | 32282 | 32283 | 2,329,791.96 | 2,322,369.00 | -7,422.96 | -0.32 | 2022-11-12 08:30:00 | 2022-11-12 08:45:00 | NaN | 0 days 00:15:00 |
| 3777 | 1 | 32283 | 32284 | 2,322,601.24 | 2,334,841.00 | 12,239.76 | 0.53 | 2022-11-12 08:45:00 | 2022-11-12 09:00:00 | NaN | 0 days 00:15:00 |
| 3778 | 1 | 32284 | 32285 | 2,335,074.48 | 2,335,000.00 | -74.48 | -0.00 | 2022-11-12 09:00:00 | 2022-11-12 09:15:00 | NaN | 0 days 00:15:00 |
| 3779 | 1 | 32285 | 32286 | 2,335,233.50 | 2,332,552.00 | -2,681.50 | -0.11 | 2022-11-12 09:15:00 | 2022-11-12 09:30:00 | NaN | 0 days 00:15:00 |
| 3780 | 1 | 32286 | 32287 | 2,332,785.26 | 2,336,394.00 | 3,608.74 | 0.15 | 2022-11-12 09:30:00 | 2022-11-12 09:45:00 | NaN | 0 days 00:15:00 |
| 3781 | 1 | 32287 | 32288 | 2,336,627.64 | 2,339,355.00 | 2,727.36 | 0.12 | 2022-11-12 09:45:00 | 2022-11-12 10:00:00 | NaN | 0 days 00:15:00 |
| 3782 | 1 | 32288 | 32289 | 2,339,588.94 | 2,337,168.00 | -2,420.94 | -0.10 | 2022-11-12 10:00:00 | 2022-11-12 10:15:00 | NaN | 0 days 00:15:00 |
| 3783 | 1 | 32289 | 32290 | 2,337,401.72 | 2,339,490.00 | 2,088.28 | 0.09 | 2022-11-12 10:15:00 | 2022-11-12 10:30:00 | NaN | 0 days 00:15:00 |
| 3784 | 1 | 32290 | 32291 | 2,339,723.95 | 2,342,876.00 | 3,152.05 | 0.13 | 2022-11-12 10:30:00 | 2022-11-12 10:45:00 | NaN | 0 days 00:15:00 |
| 3785 | 1 | 32291 | 32292 | 2,343,110.29 | 2,339,702.00 | -3,408.29 | -0.15 | 2022-11-12 10:45:00 | 2022-11-12 11:00:00 | NaN | 0 days 00:15:00 |
| 3786 | 1 | 32292 | 32293 | 2,339,935.97 | 2,334,951.00 | -4,984.97 | -0.21 | 2022-11-12 11:00:00 | 2022-11-12 11:15:00 | NaN | 0 days 00:15:00 |
| 3787 | 1 | 32293 | 32294 | 2,335,184.50 | 2,331,997.00 | -3,187.50 | -0.14 | 2022-11-12 11:15:00 | 2022-11-12 11:30:00 | NaN | 0 days 00:15:00 |
| 3788 | 1 | 32294 | 32295 | 2,332,230.20 | 2,333,159.00 | 928.80 | 0.04 | 2022-11-12 11:30:00 | 2022-11-12 11:45:00 | NaN | 0 days 00:15:00 |
| 3789 | 1 | 32295 | 32296 | 2,333,392.32 | 2,336,282.00 | 2,889.68 | 0.12 | 2022-11-12 11:45:00 | 2022-11-12 12:00:00 | NaN | 0 days 00:15:00 |
| 3790 | 1 | 32296 | 32297 | 2,336,515.63 | 2,339,248.00 | 2,732.37 | 0.12 | 2022-11-12 12:00:00 | 2022-11-12 12:15:00 | NaN | 0 days 00:15:00 |
| 3791 | 1 | 32297 | 32298 | 2,339,481.92 | 2,340,003.00 | 521.08 | 0.02 | 2022-11-12 12:15:00 | 2022-11-12 12:30:00 | NaN | 0 days 00:15:00 |
| 3792 | 1 | 32298 | 32299 | 2,340,237.00 | 2,335,448.00 | -4,789.00 | -0.20 | 2022-11-12 12:30:00 | 2022-11-12 12:45:00 | NaN | 0 days 00:15:00 |
| 3793 | 1 | 32299 | 32300 | 2,335,681.54 | 2,337,673.00 | 1,991.46 | 0.09 | 2022-11-12 12:45:00 | 2022-11-12 13:00:00 | NaN | 0 days 00:15:00 |
| 3794 | 1 | 32300 | 32301 | 2,337,906.77 | 2,334,600.00 | -3,306.77 | -0.14 | 2022-11-12 13:00:00 | 2022-11-12 13:15:00 | NaN | 0 days 00:15:00 |
| 3795 | 1 | 32301 | 32302 | 2,334,833.46 | 2,328,343.00 | -6,490.46 | -0.28 | 2022-11-12 13:15:00 | 2022-11-12 13:30:00 | NaN | 0 days 00:15:00 |
| 3796 | 1 | 32302 | 32303 | 2,328,575.83 | 2,329,000.00 | 424.17 | 0.02 | 2022-11-12 13:30:00 | 2022-11-12 13:45:00 | NaN | 0 days 00:15:00 |
| 3797 | 1 | 32303 | 32304 | 2,329,232.90 | 2,328,676.00 | -556.90 | -0.02 | 2022-11-12 13:45:00 | 2022-11-12 14:00:00 | NaN | 0 days 00:15:00 |
| 3798 | 1 | 32304 | 32305 | 2,328,908.87 | 2,330,748.00 | 1,839.13 | 0.08 | 2022-11-12 14:00:00 | 2022-11-12 14:15:00 | NaN | 0 days 00:15:00 |
| 3799 | 1 | 32305 | 32306 | 2,330,981.07 | 2,328,067.00 | -2,914.07 | -0.13 | 2022-11-12 14:15:00 | 2022-11-12 14:30:00 | NaN | 0 days 00:15:00 |
| 3800 | 1 | 32306 | 32307 | 2,328,299.81 | 2,336,698.00 | 8,398.19 | 0.36 | 2022-11-12 14:30:00 | 2022-11-12 14:45:00 | NaN | 0 days 00:15:00 |
| 3801 | 1 | 32307 | 32308 | 2,336,931.67 | 2,336,285.00 | -646.67 | -0.03 | 2022-11-12 14:45:00 | 2022-11-12 15:00:00 | NaN | 0 days 00:15:00 |
| 3802 | 1 | 32308 | 32309 | 2,336,518.63 | 2,341,710.00 | 5,191.37 | 0.22 | 2022-11-12 15:00:00 | 2022-11-12 15:15:00 | NaN | 0 days 00:15:00 |
| 3803 | 1 | 32309 | 32310 | 2,341,944.17 | 2,349,481.00 | 7,536.83 | 0.32 | 2022-11-12 15:15:00 | 2022-11-12 15:30:00 | NaN | 0 days 00:15:00 |
| 3804 | 1 | 32310 | 32311 | 2,349,715.95 | 2,347,098.00 | -2,617.95 | -0.11 | 2022-11-12 15:30:00 | 2022-11-12 15:45:00 | NaN | 0 days 00:15:00 |
| 3805 | 1 | 32311 | 32312 | 2,347,332.71 | 2,341,993.00 | -5,339.71 | -0.23 | 2022-11-12 15:45:00 | 2022-11-12 16:00:00 | NaN | 0 days 00:15:00 |
| 3806 | 1 | 32312 | 32313 | 2,342,227.20 | 2,345,235.00 | 3,007.80 | 0.13 | 2022-11-12 16:00:00 | 2022-11-12 16:15:00 | NaN | 0 days 00:15:00 |
| 3807 | 1 | 32313 | 32314 | 2,345,469.52 | 2,346,513.00 | 1,043.48 | 0.04 | 2022-11-12 16:15:00 | 2022-11-12 16:30:00 | NaN | 0 days 00:15:00 |
| 3808 | 1 | 32314 | 32315 | 2,346,747.65 | 2,339,000.00 | -7,747.65 | -0.33 | 2022-11-12 16:30:00 | 2022-11-12 16:45:00 | NaN | 0 days 00:15:00 |
| 3809 | 1 | 32315 | 32316 | 2,339,233.90 | 2,339,145.00 | -88.90 | -0.00 | 2022-11-12 16:45:00 | 2022-11-12 17:00:00 | NaN | 0 days 00:15:00 |
| 3810 | 1 | 32316 | 32317 | 2,339,378.91 | 2,336,196.00 | -3,182.91 | -0.14 | 2022-11-12 17:00:00 | 2022-11-12 17:15:00 | NaN | 0 days 00:15:00 |
| 3811 | 1 | 32317 | 32318 | 2,336,429.62 | 2,337,571.00 | 1,141.38 | 0.05 | 2022-11-12 17:15:00 | 2022-11-12 17:30:00 | NaN | 0 days 00:15:00 |
| 3812 | 1 | 32318 | 32319 | 2,337,804.76 | 2,336,443.00 | -1,361.76 | -0.06 | 2022-11-12 17:30:00 | 2022-11-12 17:45:00 | NaN | 0 days 00:15:00 |
| 3813 | 1 | 32319 | 32320 | 2,336,676.64 | 2,339,741.00 | 3,064.36 | 0.13 | 2022-11-12 17:45:00 | 2022-11-12 18:00:00 | NaN | 0 days 00:15:00 |
| 3814 | 1 | 32320 | 32321 | 2,339,974.97 | 2,337,462.00 | -2,512.97 | -0.11 | 2022-11-12 18:00:00 | 2022-11-12 18:15:00 | NaN | 0 days 00:15:00 |
| 3815 | 1 | 32321 | 32322 | 2,337,695.75 | 2,335,303.00 | -2,392.75 | -0.10 | 2022-11-12 18:15:00 | 2022-11-12 18:30:00 | NaN | 0 days 00:15:00 |
| 3816 | 1 | 32322 | 32323 | 2,335,536.53 | 2,332,500.00 | -3,036.53 | -0.13 | 2022-11-12 18:30:00 | 2022-11-12 18:45:00 | NaN | 0 days 00:15:00 |
| 3817 | 1 | 32323 | 32324 | 2,332,733.25 | 2,333,400.00 | 666.75 | 0.03 | 2022-11-12 18:45:00 | 2022-11-12 19:00:00 | NaN | 0 days 00:15:00 |
| 3818 | 1 | 32324 | 32325 | 2,333,633.34 | 2,335,992.00 | 2,358.66 | 0.10 | 2022-11-12 19:00:00 | 2022-11-12 19:15:00 | NaN | 0 days 00:15:00 |
| 3819 | 1 | 32325 | 32326 | 2,336,225.60 | 2,335,645.00 | -580.60 | -0.02 | 2022-11-12 19:15:00 | 2022-11-12 19:30:00 | NaN | 0 days 00:15:00 |
| 3820 | 1 | 32326 | 32327 | 2,335,878.56 | 2,337,675.00 | 1,796.44 | 0.08 | 2022-11-12 19:30:00 | 2022-11-12 19:45:00 | NaN | 0 days 00:15:00 |
| 3821 | 1 | 32327 | 32328 | 2,337,908.77 | 2,336,287.00 | -1,621.77 | -0.07 | 2022-11-12 19:45:00 | 2022-11-12 20:00:00 | NaN | 0 days 00:15:00 |
| 3822 | 1 | 32328 | 32329 | 2,336,520.63 | 2,338,091.00 | 1,570.37 | 0.07 | 2022-11-12 20:00:00 | 2022-11-12 20:15:00 | NaN | 0 days 00:15:00 |
| 3823 | 1 | 32329 | 32330 | 2,338,324.81 | 2,338,108.00 | -216.81 | -0.01 | 2022-11-12 20:15:00 | 2022-11-12 20:30:00 | NaN | 0 days 00:15:00 |
| 3824 | 1 | 32330 | 32331 | 2,338,341.81 | 2,333,015.00 | -5,326.81 | -0.23 | 2022-11-12 20:30:00 | 2022-11-12 20:45:00 | NaN | 0 days 00:15:00 |
| 3825 | 1 | 32331 | 32332 | 2,333,248.30 | 2,329,888.00 | -3,360.30 | -0.14 | 2022-11-12 20:45:00 | 2022-11-12 21:00:00 | NaN | 0 days 00:15:00 |
| 3826 | 1 | 32332 | 32333 | 2,330,120.99 | 2,328,279.00 | -1,841.99 | -0.08 | 2022-11-12 21:00:00 | 2022-11-12 21:15:00 | NaN | 0 days 00:15:00 |
| 3827 | 1 | 32333 | 32334 | 2,328,511.83 | 2,331,630.00 | 3,118.17 | 0.13 | 2022-11-12 21:15:00 | 2022-11-12 21:30:00 | NaN | 0 days 00:15:00 |
| 3828 | 1 | 32334 | 32335 | 2,331,863.16 | 2,327,000.00 | -4,863.16 | -0.21 | 2022-11-12 21:30:00 | 2022-11-12 21:45:00 | NaN | 0 days 00:15:00 |
| 3829 | 1 | 32335 | 32336 | 2,327,232.70 | 2,330,500.00 | 3,267.30 | 0.14 | 2022-11-12 21:45:00 | 2022-11-12 22:00:00 | NaN | 0 days 00:15:00 |
| 3830 | 1 | 32336 | 32337 | 2,330,733.05 | 2,328,400.00 | -2,333.05 | -0.10 | 2022-11-12 22:00:00 | 2022-11-12 22:15:00 | NaN | 0 days 00:15:00 |
| 3831 | 1 | 32337 | 32338 | 2,328,632.84 | 2,328,451.00 | -181.84 | -0.01 | 2022-11-12 22:15:00 | 2022-11-12 22:30:00 | NaN | 0 days 00:15:00 |
| 3832 | 1 | 32338 | 32339 | 2,328,683.85 | 2,329,943.00 | 1,259.15 | 0.05 | 2022-11-12 22:30:00 | 2022-11-12 22:45:00 | NaN | 0 days 00:15:00 |
| 3833 | 1 | 32339 | 32340 | 2,330,175.99 | 2,332,158.00 | 1,982.01 | 0.09 | 2022-11-12 22:45:00 | 2022-11-12 23:00:00 | NaN | 0 days 00:15:00 |
| 3834 | 1 | 32340 | 32341 | 2,332,391.22 | 2,330,529.00 | -1,862.22 | -0.08 | 2022-11-12 23:00:00 | 2022-11-12 23:15:00 | NaN | 0 days 00:15:00 |
| 3835 | 1 | 32341 | 32342 | 2,330,762.05 | 2,329,000.00 | -1,762.05 | -0.08 | 2022-11-12 23:15:00 | 2022-11-12 23:30:00 | NaN | 0 days 00:15:00 |
| 3836 | 1 | 32342 | 32343 | 2,329,232.90 | 2,324,252.00 | -4,980.90 | -0.21 | 2022-11-12 23:30:00 | 2022-11-12 23:45:00 | NaN | 0 days 00:15:00 |
| 3837 | 1 | 32343 | 32344 | 2,324,484.43 | 2,326,094.00 | 1,609.57 | 0.07 | 2022-11-12 23:45:00 | 2022-11-13 00:00:00 | NaN | 0 days 00:15:00 |
| 3838 | 1 | 32344 | 32729 | 2,326,326.61 | 2,323,506.00 | -2,820.61 | -0.12 | 2022-11-13 00:00:00 | 2022-11-17 00:15:00 | NaN | 4 days 00:15:00 |
| 3839 | 1 | 32729 | 32730 | 2,323,738.35 | 2,326,442.00 | 2,703.65 | 0.12 | 2022-11-17 00:15:00 | 2022-11-17 00:30:00 | NaN | 0 days 00:15:00 |
| 3840 | 1 | 32730 | 32731 | 2,326,674.64 | 2,325,432.00 | -1,242.64 | -0.05 | 2022-11-17 00:30:00 | 2022-11-17 00:45:00 | NaN | 0 days 00:15:00 |
| 3841 | 1 | 32731 | 32732 | 2,325,664.54 | 2,328,000.00 | 2,335.46 | 0.10 | 2022-11-17 00:45:00 | 2022-11-17 01:00:00 | NaN | 0 days 00:15:00 |
| 3842 | 1 | 32732 | 32733 | 2,328,232.80 | 2,329,700.00 | 1,467.20 | 0.06 | 2022-11-17 01:00:00 | 2022-11-17 01:15:00 | NaN | 0 days 00:15:00 |
| 3843 | 1 | 32733 | 32734 | 2,329,932.97 | 2,330,922.00 | 989.03 | 0.04 | 2022-11-17 01:15:00 | 2022-11-17 01:30:00 | NaN | 0 days 00:15:00 |
| 3844 | 1 | 32734 | 32735 | 2,331,155.09 | 2,330,000.00 | -1,155.09 | -0.05 | 2022-11-17 01:30:00 | 2022-11-17 01:45:00 | NaN | 0 days 00:15:00 |
| 3845 | 1 | 32735 | 32736 | 2,330,233.00 | 2,329,024.00 | -1,209.00 | -0.05 | 2022-11-17 01:45:00 | 2022-11-17 02:00:00 | NaN | 0 days 00:15:00 |
| 3846 | 1 | 32736 | 32737 | 2,329,256.90 | 2,330,000.00 | 743.10 | 0.03 | 2022-11-17 02:00:00 | 2022-11-17 02:15:00 | NaN | 0 days 00:15:00 |
| 3847 | 1 | 32737 | 32738 | 2,330,233.00 | 2,326,895.00 | -3,338.00 | -0.14 | 2022-11-17 02:15:00 | 2022-11-17 02:30:00 | NaN | 0 days 00:15:00 |
| 3848 | 1 | 32738 | 32739 | 2,327,127.69 | 2,328,747.00 | 1,619.31 | 0.07 | 2022-11-17 02:30:00 | 2022-11-17 02:45:00 | NaN | 0 days 00:15:00 |
| 3849 | 1 | 32739 | 32740 | 2,328,979.87 | 2,328,783.00 | -196.87 | -0.01 | 2022-11-17 02:45:00 | 2022-11-17 03:00:00 | NaN | 0 days 00:15:00 |
| 3850 | 1 | 32740 | 32741 | 2,329,015.88 | 2,316,645.00 | -12,370.88 | -0.53 | 2022-11-17 03:00:00 | 2022-11-17 03:15:00 | NaN | 0 days 00:15:00 |
| 3851 | 1 | 32741 | 32742 | 2,316,876.66 | 2,319,549.00 | 2,672.34 | 0.12 | 2022-11-17 03:15:00 | 2022-11-17 03:30:00 | NaN | 0 days 00:15:00 |
| 3852 | 1 | 32742 | 32743 | 2,319,780.95 | 2,315,000.00 | -4,780.95 | -0.21 | 2022-11-17 03:30:00 | 2022-11-17 03:45:00 | NaN | 0 days 00:15:00 |
| 3853 | 1 | 32743 | 32744 | 2,315,231.50 | 2,315,748.00 | 516.50 | 0.02 | 2022-11-17 03:45:00 | 2022-11-17 04:00:00 | NaN | 0 days 00:15:00 |
| 3854 | 1 | 32744 | 32745 | 2,315,979.57 | 2,305,197.00 | -10,782.57 | -0.47 | 2022-11-17 04:00:00 | 2022-11-17 04:15:00 | NaN | 0 days 00:15:00 |
| 3855 | 1 | 32745 | 32746 | 2,305,427.52 | 2,296,903.00 | -8,524.52 | -0.37 | 2022-11-17 04:15:00 | 2022-11-17 04:30:00 | NaN | 0 days 00:15:00 |
| 3856 | 1 | 32746 | 32747 | 2,297,132.69 | 2,300,839.00 | 3,706.31 | 0.16 | 2022-11-17 04:30:00 | 2022-11-17 04:45:00 | NaN | 0 days 00:15:00 |
| 3857 | 1 | 32747 | 32748 | 2,301,069.08 | 2,305,817.00 | 4,747.92 | 0.21 | 2022-11-17 04:45:00 | 2022-11-17 05:00:00 | NaN | 0 days 00:15:00 |
| 3858 | 1 | 32748 | 32749 | 2,306,047.58 | 2,304,725.00 | -1,322.58 | -0.06 | 2022-11-17 05:00:00 | 2022-11-17 05:15:00 | NaN | 0 days 00:15:00 |
| 3859 | 1 | 32749 | 32750 | 2,304,955.47 | 2,310,353.00 | 5,397.53 | 0.23 | 2022-11-17 05:15:00 | 2022-11-17 05:30:00 | NaN | 0 days 00:15:00 |
| 3860 | 1 | 32750 | 32751 | 2,310,584.04 | 2,307,281.00 | -3,303.04 | -0.14 | 2022-11-17 05:30:00 | 2022-11-17 05:45:00 | NaN | 0 days 00:15:00 |
| 3861 | 1 | 32751 | 32752 | 2,307,511.73 | 2,309,385.00 | 1,873.27 | 0.08 | 2022-11-17 05:45:00 | 2022-11-17 06:00:00 | NaN | 0 days 00:15:00 |
| 3862 | 1 | 32752 | 32753 | 2,309,615.94 | 2,308,381.00 | -1,234.94 | -0.05 | 2022-11-17 06:00:00 | 2022-11-17 06:15:00 | NaN | 0 days 00:15:00 |
| 3863 | 1 | 32753 | 32754 | 2,308,611.84 | 2,311,728.00 | 3,116.16 | 0.13 | 2022-11-17 06:15:00 | 2022-11-17 06:30:00 | NaN | 0 days 00:15:00 |
| 3864 | 1 | 32754 | 32755 | 2,311,959.17 | 2,312,382.00 | 422.83 | 0.02 | 2022-11-17 06:30:00 | 2022-11-17 06:45:00 | NaN | 0 days 00:15:00 |
| 3865 | 1 | 32755 | 32756 | 2,312,613.24 | 2,309,792.00 | -2,821.24 | -0.12 | 2022-11-17 06:45:00 | 2022-11-17 07:00:00 | NaN | 0 days 00:15:00 |
| 3866 | 1 | 32756 | 32757 | 2,310,022.98 | 2,313,839.00 | 3,816.02 | 0.17 | 2022-11-17 07:00:00 | 2022-11-17 07:15:00 | NaN | 0 days 00:15:00 |
| 3867 | 1 | 32757 | 32758 | 2,314,070.38 | 2,313,969.00 | -101.38 | -0.00 | 2022-11-17 07:15:00 | 2022-11-17 07:30:00 | NaN | 0 days 00:15:00 |
| 3868 | 1 | 32758 | 32759 | 2,314,200.40 | 2,315,865.00 | 1,664.60 | 0.07 | 2022-11-17 07:30:00 | 2022-11-17 07:45:00 | NaN | 0 days 00:15:00 |
| 3869 | 1 | 32759 | 32760 | 2,316,096.59 | 2,314,412.00 | -1,684.59 | -0.07 | 2022-11-17 07:45:00 | 2022-11-17 08:00:00 | NaN | 0 days 00:15:00 |
| 3870 | 1 | 32760 | 32761 | 2,314,643.44 | 2,315,331.00 | 687.56 | 0.03 | 2022-11-17 08:00:00 | 2022-11-17 08:15:00 | NaN | 0 days 00:15:00 |
| 3871 | 1 | 32761 | 32762 | 2,315,562.53 | 2,307,292.00 | -8,270.53 | -0.36 | 2022-11-17 08:15:00 | 2022-11-17 08:30:00 | NaN | 0 days 00:15:00 |
| 3872 | 1 | 32762 | 32763 | 2,307,522.73 | 2,305,889.00 | -1,633.73 | -0.07 | 2022-11-17 08:30:00 | 2022-11-17 08:45:00 | NaN | 0 days 00:15:00 |
| 3873 | 1 | 32763 | 32764 | 2,306,119.59 | 2,310,289.00 | 4,169.41 | 0.18 | 2022-11-17 08:45:00 | 2022-11-17 09:00:00 | NaN | 0 days 00:15:00 |
| 3874 | 1 | 32764 | 32765 | 2,310,520.03 | 2,311,875.00 | 1,354.97 | 0.06 | 2022-11-17 09:00:00 | 2022-11-17 09:15:00 | NaN | 0 days 00:15:00 |
| 3875 | 1 | 32765 | 32766 | 2,312,106.19 | 2,311,277.00 | -829.19 | -0.04 | 2022-11-17 09:15:00 | 2022-11-17 09:30:00 | NaN | 0 days 00:15:00 |
| 3876 | 1 | 32766 | 32767 | 2,311,508.13 | 2,306,997.00 | -4,511.13 | -0.20 | 2022-11-17 09:30:00 | 2022-11-17 09:45:00 | NaN | 0 days 00:15:00 |
| 3877 | 1 | 32767 | 32768 | 2,307,227.70 | 2,310,932.00 | 3,704.30 | 0.16 | 2022-11-17 09:45:00 | 2022-11-17 10:00:00 | NaN | 0 days 00:15:00 |
| 3878 | 1 | 32768 | 32769 | 2,311,163.09 | 2,309,125.00 | -2,038.09 | -0.09 | 2022-11-17 10:00:00 | 2022-11-17 10:15:00 | NaN | 0 days 00:15:00 |
| 3879 | 1 | 32769 | 32770 | 2,309,355.91 | 2,311,111.00 | 1,755.09 | 0.08 | 2022-11-17 10:15:00 | 2022-11-17 10:30:00 | NaN | 0 days 00:15:00 |
| 3880 | 1 | 32770 | 32771 | 2,311,342.11 | 2,308,650.00 | -2,692.11 | -0.12 | 2022-11-17 10:30:00 | 2022-11-17 10:45:00 | NaN | 0 days 00:15:00 |
| 3881 | 1 | 32771 | 32772 | 2,308,880.87 | 2,314,173.00 | 5,292.14 | 0.23 | 2022-11-17 10:45:00 | 2022-11-17 11:00:00 | NaN | 0 days 00:15:00 |
| 3882 | 1 | 32772 | 32773 | 2,314,404.42 | 2,314,600.00 | 195.58 | 0.01 | 2022-11-17 11:00:00 | 2022-11-17 11:15:00 | NaN | 0 days 00:15:00 |
| 3883 | 1 | 32773 | 32774 | 2,314,831.46 | 2,319,658.00 | 4,826.54 | 0.21 | 2022-11-17 11:15:00 | 2022-11-17 11:30:00 | NaN | 0 days 00:15:00 |
| 3884 | 1 | 32774 | 32775 | 2,319,889.97 | 2,317,608.00 | -2,281.97 | -0.10 | 2022-11-17 11:30:00 | 2022-11-17 11:45:00 | NaN | 0 days 00:15:00 |
| 3885 | 1 | 32775 | 32776 | 2,317,839.76 | 2,321,544.00 | 3,704.24 | 0.16 | 2022-11-17 11:45:00 | 2022-11-17 12:00:00 | NaN | 0 days 00:15:00 |
| 3886 | 1 | 32776 | 32777 | 2,321,776.15 | 2,319,169.00 | -2,607.15 | -0.11 | 2022-11-17 12:00:00 | 2022-11-17 12:15:00 | NaN | 0 days 00:15:00 |
| 3887 | 1 | 32777 | 32778 | 2,319,400.92 | 2,318,550.00 | -850.92 | -0.04 | 2022-11-17 12:15:00 | 2022-11-17 12:30:00 | NaN | 0 days 00:15:00 |
| 3888 | 1 | 32778 | 32779 | 2,318,781.85 | 2,318,760.00 | -21.85 | -0.00 | 2022-11-17 12:30:00 | 2022-11-17 12:45:00 | NaN | 0 days 00:15:00 |
| 3889 | 1 | 32779 | 32780 | 2,318,991.88 | 2,320,796.00 | 1,804.12 | 0.08 | 2022-11-17 12:45:00 | 2022-11-17 13:00:00 | NaN | 0 days 00:15:00 |
| 3890 | 1 | 32780 | 32781 | 2,321,028.08 | 2,326,520.00 | 5,491.92 | 0.24 | 2022-11-17 13:00:00 | 2022-11-17 13:15:00 | NaN | 0 days 00:15:00 |
| 3891 | 1 | 32781 | 32782 | 2,326,752.65 | 2,315,335.00 | -11,417.65 | -0.49 | 2022-11-17 13:15:00 | 2022-11-17 13:30:00 | NaN | 0 days 00:15:00 |
| 3892 | 1 | 32782 | 32783 | 2,315,566.53 | 2,314,908.00 | -658.53 | -0.03 | 2022-11-17 13:30:00 | 2022-11-17 13:45:00 | NaN | 0 days 00:15:00 |
| 3893 | 1 | 32783 | 32784 | 2,315,139.49 | 2,313,445.00 | -1,694.49 | -0.07 | 2022-11-17 13:45:00 | 2022-11-17 14:00:00 | NaN | 0 days 00:15:00 |
| 3894 | 1 | 32784 | 32785 | 2,313,676.34 | 2,318,275.00 | 4,598.66 | 0.20 | 2022-11-17 14:00:00 | 2022-11-17 14:15:00 | NaN | 0 days 00:15:00 |
| 3895 | 1 | 32785 | 32786 | 2,318,506.83 | 2,321,626.00 | 3,119.17 | 0.13 | 2022-11-17 14:15:00 | 2022-11-17 14:30:00 | NaN | 0 days 00:15:00 |
| 3896 | 1 | 32786 | 32787 | 2,321,858.16 | 2,315,844.00 | -6,014.16 | -0.26 | 2022-11-17 14:30:00 | 2022-11-17 14:45:00 | NaN | 0 days 00:15:00 |
| 3897 | 1 | 32787 | 32788 | 2,316,075.58 | 2,322,000.00 | 5,924.42 | 0.26 | 2022-11-17 14:45:00 | 2022-11-17 15:00:00 | NaN | 0 days 00:15:00 |
| 3898 | 1 | 32788 | 32789 | 2,322,232.20 | 2,319,768.00 | -2,464.20 | -0.11 | 2022-11-17 15:00:00 | 2022-11-17 15:15:00 | NaN | 0 days 00:15:00 |
| 3899 | 1 | 32789 | 32790 | 2,319,999.98 | 2,324,000.00 | 4,000.02 | 0.17 | 2022-11-17 15:15:00 | 2022-11-17 15:30:00 | NaN | 0 days 00:15:00 |
| 3900 | 1 | 32790 | 32791 | 2,324,232.40 | 2,337,003.00 | 12,770.60 | 0.55 | 2022-11-17 15:30:00 | 2022-11-17 15:45:00 | NaN | 0 days 00:15:00 |
| 3901 | 1 | 32791 | 32792 | 2,337,236.70 | 2,340,800.00 | 3,563.30 | 0.15 | 2022-11-17 15:45:00 | 2022-11-17 16:00:00 | NaN | 0 days 00:15:00 |
| 3902 | 1 | 32792 | 32793 | 2,341,034.08 | 2,325,260.00 | -15,774.08 | -0.67 | 2022-11-17 16:00:00 | 2022-11-17 16:15:00 | NaN | 0 days 00:15:00 |
| 3903 | 1 | 32793 | 32794 | 2,325,492.53 | 2,331,640.00 | 6,147.47 | 0.26 | 2022-11-17 16:15:00 | 2022-11-17 16:30:00 | NaN | 0 days 00:15:00 |
| 3904 | 1 | 32794 | 32795 | 2,331,873.16 | 2,335,558.00 | 3,684.84 | 0.16 | 2022-11-17 16:30:00 | 2022-11-17 16:45:00 | NaN | 0 days 00:15:00 |
| 3905 | 1 | 32795 | 32796 | 2,335,791.56 | 2,339,033.00 | 3,241.44 | 0.14 | 2022-11-17 16:45:00 | 2022-11-17 17:00:00 | NaN | 0 days 00:15:00 |
| 3906 | 1 | 32796 | 32797 | 2,339,266.90 | 2,338,321.00 | -945.90 | -0.04 | 2022-11-17 17:00:00 | 2022-11-17 17:15:00 | NaN | 0 days 00:15:00 |
| 3907 | 1 | 32797 | 32798 | 2,338,554.83 | 2,339,183.00 | 628.17 | 0.03 | 2022-11-17 17:15:00 | 2022-11-17 17:30:00 | NaN | 0 days 00:15:00 |
| 3908 | 1 | 32798 | 32799 | 2,339,416.92 | 2,335,600.00 | -3,816.92 | -0.16 | 2022-11-17 17:30:00 | 2022-11-17 17:45:00 | NaN | 0 days 00:15:00 |
| 3909 | 1 | 32799 | 32800 | 2,335,833.56 | 2,334,350.00 | -1,483.56 | -0.06 | 2022-11-17 17:45:00 | 2022-11-17 18:00:00 | NaN | 0 days 00:15:00 |
| 3910 | 1 | 32800 | 32801 | 2,334,583.44 | 2,343,020.00 | 8,436.56 | 0.36 | 2022-11-17 18:00:00 | 2022-11-17 18:15:00 | NaN | 0 days 00:15:00 |
| 3911 | 1 | 32801 | 32802 | 2,343,254.30 | 2,340,708.00 | -2,546.30 | -0.11 | 2022-11-17 18:15:00 | 2022-11-17 18:30:00 | NaN | 0 days 00:15:00 |
| 3912 | 1 | 32802 | 32803 | 2,340,942.07 | 2,339,468.00 | -1,474.07 | -0.06 | 2022-11-17 18:30:00 | 2022-11-17 18:45:00 | NaN | 0 days 00:15:00 |
| 3913 | 1 | 32803 | 32804 | 2,339,701.95 | 2,340,022.00 | 320.05 | 0.01 | 2022-11-17 18:45:00 | 2022-11-17 19:00:00 | NaN | 0 days 00:15:00 |
| 3914 | 1 | 32804 | 32805 | 2,340,256.00 | 2,340,310.00 | 54.00 | 0.00 | 2022-11-17 19:00:00 | 2022-11-17 19:15:00 | NaN | 0 days 00:15:00 |
| 3915 | 1 | 32805 | 32806 | 2,340,544.03 | 2,337,332.00 | -3,212.03 | -0.14 | 2022-11-17 19:15:00 | 2022-11-17 19:30:00 | NaN | 0 days 00:15:00 |
| 3916 | 1 | 32806 | 32807 | 2,337,565.73 | 2,337,474.00 | -91.73 | -0.00 | 2022-11-17 19:30:00 | 2022-11-17 19:45:00 | NaN | 0 days 00:15:00 |
| 3917 | 1 | 32807 | 32808 | 2,337,707.75 | 2,336,224.00 | -1,483.75 | -0.06 | 2022-11-17 19:45:00 | 2022-11-17 20:00:00 | NaN | 0 days 00:15:00 |
| 3918 | 1 | 32808 | 32809 | 2,336,457.62 | 2,329,663.00 | -6,794.62 | -0.29 | 2022-11-17 20:00:00 | 2022-11-17 20:15:00 | NaN | 0 days 00:15:00 |
| 3919 | 1 | 32809 | 32810 | 2,329,895.97 | 2,332,201.00 | 2,305.03 | 0.10 | 2022-11-17 20:15:00 | 2022-11-17 20:30:00 | NaN | 0 days 00:15:00 |
| 3920 | 1 | 32810 | 32811 | 2,332,434.22 | 2,334,301.00 | 1,866.78 | 0.08 | 2022-11-17 20:30:00 | 2022-11-17 20:45:00 | NaN | 0 days 00:15:00 |
| 3921 | 1 | 32811 | 32812 | 2,334,534.43 | 2,336,951.00 | 2,416.57 | 0.10 | 2022-11-17 20:45:00 | 2022-11-17 21:00:00 | NaN | 0 days 00:15:00 |
| 3922 | 1 | 32812 | 32813 | 2,337,184.70 | 2,338,877.00 | 1,692.30 | 0.07 | 2022-11-17 21:00:00 | 2022-11-17 21:15:00 | NaN | 0 days 00:15:00 |
| 3923 | 1 | 32813 | 32814 | 2,339,110.89 | 2,342,120.00 | 3,009.11 | 0.13 | 2022-11-17 21:15:00 | 2022-11-17 21:30:00 | NaN | 0 days 00:15:00 |
| 3924 | 1 | 32814 | 32815 | 2,342,354.21 | 2,342,486.00 | 131.79 | 0.01 | 2022-11-17 21:30:00 | 2022-11-17 21:45:00 | NaN | 0 days 00:15:00 |
| 3925 | 1 | 32815 | 32816 | 2,342,720.25 | 2,337,949.00 | -4,771.25 | -0.20 | 2022-11-17 21:45:00 | 2022-11-17 22:00:00 | NaN | 0 days 00:15:00 |
| 3926 | 1 | 32816 | 32817 | 2,338,182.79 | 2,338,500.00 | 317.21 | 0.01 | 2022-11-17 22:00:00 | 2022-11-17 22:15:00 | NaN | 0 days 00:15:00 |
| 3927 | 1 | 32817 | 32818 | 2,338,733.85 | 2,340,389.00 | 1,655.15 | 0.07 | 2022-11-17 22:15:00 | 2022-11-17 22:30:00 | NaN | 0 days 00:15:00 |
| 3928 | 1 | 32818 | 32819 | 2,340,623.04 | 2,338,201.00 | -2,422.04 | -0.10 | 2022-11-17 22:30:00 | 2022-11-17 22:45:00 | NaN | 0 days 00:15:00 |
| 3929 | 1 | 32819 | 32820 | 2,338,434.82 | 2,341,121.00 | 2,686.18 | 0.11 | 2022-11-17 22:45:00 | 2022-11-17 23:00:00 | NaN | 0 days 00:15:00 |
| 3930 | 1 | 32820 | 32821 | 2,341,355.11 | 2,344,878.00 | 3,522.89 | 0.15 | 2022-11-17 23:00:00 | 2022-11-17 23:15:00 | NaN | 0 days 00:15:00 |
| 3931 | 1 | 32821 | 32822 | 2,345,112.49 | 2,340,664.00 | -4,448.49 | -0.19 | 2022-11-17 23:15:00 | 2022-11-17 23:30:00 | NaN | 0 days 00:15:00 |
| 3932 | 1 | 32822 | 32823 | 2,340,898.07 | 2,340,338.00 | -560.07 | -0.02 | 2022-11-17 23:30:00 | 2022-11-17 23:45:00 | NaN | 0 days 00:15:00 |
| 3933 | 1 | 32823 | 32824 | 2,340,572.03 | 2,343,880.00 | 3,307.97 | 0.14 | 2022-11-17 23:45:00 | 2022-11-18 00:00:00 | NaN | 0 days 00:15:00 |
| 3934 | 1 | 32824 | 33113 | 2,344,114.39 | 2,281,700.00 | -62,414.39 | -2.66 | 2022-11-18 00:00:00 | 2022-11-21 00:15:00 | NaN | 3 days 00:15:00 |
| 3935 | 1 | 33401 | 33402 | 2,313,089.29 | 2,312,693.00 | -396.29 | -0.02 | 2022-11-24 00:15:00 | 2022-11-24 00:30:00 | NaN | 0 days 00:15:00 |
| 3936 | 1 | 33402 | 33403 | 2,312,924.27 | 2,309,274.00 | -3,650.27 | -0.16 | 2022-11-24 00:30:00 | 2022-11-24 00:45:00 | NaN | 0 days 00:15:00 |
| 3937 | 1 | 33403 | 33404 | 2,309,504.93 | 2,305,053.00 | -4,451.93 | -0.19 | 2022-11-24 00:45:00 | 2022-11-24 01:00:00 | NaN | 0 days 00:15:00 |
| 3938 | 1 | 33404 | 33405 | 2,305,283.51 | 2,304,800.00 | -483.51 | -0.02 | 2022-11-24 01:00:00 | 2022-11-24 01:15:00 | NaN | 0 days 00:15:00 |
| 3939 | 1 | 33405 | 33406 | 2,305,030.48 | 2,300,348.00 | -4,682.48 | -0.20 | 2022-11-24 01:15:00 | 2022-11-24 01:30:00 | NaN | 0 days 00:15:00 |
| 3940 | 1 | 33406 | 33407 | 2,300,578.03 | 2,303,735.00 | 3,156.97 | 0.14 | 2022-11-24 01:30:00 | 2022-11-24 01:45:00 | NaN | 0 days 00:15:00 |
| 3941 | 1 | 33407 | 33408 | 2,303,965.37 | 2,317,180.00 | 13,214.63 | 0.57 | 2022-11-24 01:45:00 | 2022-11-24 02:00:00 | NaN | 0 days 00:15:00 |
| 3942 | 1 | 33408 | 33409 | 2,317,411.72 | 2,330,871.00 | 13,459.28 | 0.58 | 2022-11-24 02:00:00 | 2022-11-24 02:15:00 | NaN | 0 days 00:15:00 |
| 3943 | 1 | 33409 | 33410 | 2,331,104.09 | 2,326,160.00 | -4,944.09 | -0.21 | 2022-11-24 02:15:00 | 2022-11-24 02:30:00 | NaN | 0 days 00:15:00 |
| 3944 | 1 | 33410 | 33411 | 2,326,392.62 | 2,319,809.00 | -6,583.62 | -0.28 | 2022-11-24 02:30:00 | 2022-11-24 02:45:00 | NaN | 0 days 00:15:00 |
| 3945 | 1 | 33411 | 33412 | 2,320,040.98 | 2,317,046.00 | -2,994.98 | -0.13 | 2022-11-24 02:45:00 | 2022-11-24 03:00:00 | NaN | 0 days 00:15:00 |
| 3946 | 1 | 33412 | 33413 | 2,317,277.70 | 2,318,393.00 | 1,115.30 | 0.05 | 2022-11-24 03:00:00 | 2022-11-24 03:15:00 | NaN | 0 days 00:15:00 |
| 3947 | 1 | 33413 | 33414 | 2,318,624.84 | 2,320,718.00 | 2,093.16 | 0.09 | 2022-11-24 03:15:00 | 2022-11-24 03:30:00 | NaN | 0 days 00:15:00 |
| 3948 | 1 | 33414 | 33415 | 2,320,950.07 | 2,325,631.00 | 4,680.93 | 0.20 | 2022-11-24 03:30:00 | 2022-11-24 03:45:00 | NaN | 0 days 00:15:00 |
| 3949 | 1 | 33415 | 33416 | 2,325,863.56 | 2,320,777.00 | -5,086.56 | -0.22 | 2022-11-24 03:45:00 | 2022-11-24 04:00:00 | NaN | 0 days 00:15:00 |
| 3950 | 1 | 33416 | 33417 | 2,321,009.08 | 2,319,423.00 | -1,586.08 | -0.07 | 2022-11-24 04:00:00 | 2022-11-24 04:15:00 | NaN | 0 days 00:15:00 |
| 3951 | 1 | 33417 | 33418 | 2,319,654.94 | 2,322,467.00 | 2,812.06 | 0.12 | 2022-11-24 04:15:00 | 2022-11-24 04:30:00 | NaN | 0 days 00:15:00 |
| 3952 | 1 | 33418 | 33419 | 2,322,699.25 | 2,314,257.00 | -8,442.25 | -0.36 | 2022-11-24 04:30:00 | 2022-11-24 04:45:00 | NaN | 0 days 00:15:00 |
| 3953 | 1 | 33419 | 33420 | 2,314,488.43 | 2,317,525.00 | 3,036.57 | 0.13 | 2022-11-24 04:45:00 | 2022-11-24 05:00:00 | NaN | 0 days 00:15:00 |
| 3954 | 1 | 33420 | 33421 | 2,317,756.75 | 2,317,000.00 | -756.75 | -0.03 | 2022-11-24 05:00:00 | 2022-11-24 05:15:00 | NaN | 0 days 00:15:00 |
| 3955 | 1 | 33421 | 33422 | 2,317,231.70 | 2,316,022.00 | -1,209.70 | -0.05 | 2022-11-24 05:15:00 | 2022-11-24 05:30:00 | NaN | 0 days 00:15:00 |
| 3956 | 1 | 33422 | 33423 | 2,316,253.60 | 2,314,559.00 | -1,694.60 | -0.07 | 2022-11-24 05:30:00 | 2022-11-24 05:45:00 | NaN | 0 days 00:15:00 |
| 3957 | 1 | 33423 | 33424 | 2,314,790.46 | 2,317,893.00 | 3,102.54 | 0.13 | 2022-11-24 05:45:00 | 2022-11-24 06:00:00 | NaN | 0 days 00:15:00 |
| 3958 | 1 | 33424 | 33425 | 2,318,124.79 | 2,316,509.00 | -1,615.79 | -0.07 | 2022-11-24 06:00:00 | 2022-11-24 06:15:00 | NaN | 0 days 00:15:00 |
| 3959 | 1 | 33425 | 33426 | 2,316,740.65 | 2,317,973.00 | 1,232.35 | 0.05 | 2022-11-24 06:15:00 | 2022-11-24 06:30:00 | NaN | 0 days 00:15:00 |
| 3960 | 1 | 33426 | 33427 | 2,318,204.80 | 2,315,448.00 | -2,756.80 | -0.12 | 2022-11-24 06:30:00 | 2022-11-24 06:45:00 | NaN | 0 days 00:15:00 |
| 3961 | 1 | 33427 | 33428 | 2,315,679.54 | 2,322,129.00 | 6,449.46 | 0.28 | 2022-11-24 06:45:00 | 2022-11-24 07:00:00 | NaN | 0 days 00:15:00 |
| 3962 | 1 | 33428 | 33429 | 2,322,361.21 | 2,321,819.00 | -542.21 | -0.02 | 2022-11-24 07:00:00 | 2022-11-24 07:15:00 | NaN | 0 days 00:15:00 |
| 3963 | 1 | 33429 | 33430 | 2,322,051.18 | 2,314,697.00 | -7,354.18 | -0.32 | 2022-11-24 07:15:00 | 2022-11-24 07:30:00 | NaN | 0 days 00:15:00 |
| 3964 | 1 | 33430 | 33431 | 2,314,928.47 | 2,319,849.00 | 4,920.53 | 0.21 | 2022-11-24 07:30:00 | 2022-11-24 07:45:00 | NaN | 0 days 00:15:00 |
| 3965 | 1 | 33431 | 33432 | 2,320,080.98 | 2,319,358.00 | -722.98 | -0.03 | 2022-11-24 07:45:00 | 2022-11-24 08:00:00 | NaN | 0 days 00:15:00 |
| 3966 | 1 | 33432 | 33433 | 2,319,589.94 | 2,313,971.00 | -5,618.94 | -0.24 | 2022-11-24 08:00:00 | 2022-11-24 08:15:00 | NaN | 0 days 00:15:00 |
| 3967 | 1 | 33433 | 33434 | 2,314,202.40 | 2,309,251.00 | -4,951.40 | -0.21 | 2022-11-24 08:15:00 | 2022-11-24 08:30:00 | NaN | 0 days 00:15:00 |
| 3968 | 1 | 33434 | 33435 | 2,309,481.93 | 2,302,117.00 | -7,364.93 | -0.32 | 2022-11-24 08:30:00 | 2022-11-24 08:45:00 | NaN | 0 days 00:15:00 |
| 3969 | 1 | 33435 | 33436 | 2,302,347.21 | 2,305,112.00 | 2,764.79 | 0.12 | 2022-11-24 08:45:00 | 2022-11-24 09:00:00 | NaN | 0 days 00:15:00 |
| 3970 | 1 | 33436 | 33437 | 2,305,342.51 | 2,306,926.00 | 1,583.49 | 0.07 | 2022-11-24 09:00:00 | 2022-11-24 09:15:00 | NaN | 0 days 00:15:00 |
| 3971 | 1 | 33437 | 33438 | 2,307,156.69 | 2,300,127.00 | -7,029.69 | -0.30 | 2022-11-24 09:15:00 | 2022-11-24 09:30:00 | NaN | 0 days 00:15:00 |
| 3972 | 1 | 33438 | 33439 | 2,300,357.01 | 2,304,860.00 | 4,502.99 | 0.20 | 2022-11-24 09:30:00 | 2022-11-24 09:45:00 | NaN | 0 days 00:15:00 |
| 3973 | 1 | 33439 | 33440 | 2,305,090.49 | 2,305,672.00 | 581.51 | 0.03 | 2022-11-24 09:45:00 | 2022-11-24 10:00:00 | NaN | 0 days 00:15:00 |
| 3974 | 1 | 33440 | 33441 | 2,305,902.57 | 2,304,491.00 | -1,411.57 | -0.06 | 2022-11-24 10:00:00 | 2022-11-24 10:15:00 | NaN | 0 days 00:15:00 |
| 3975 | 1 | 33441 | 33442 | 2,304,721.45 | 2,297,822.00 | -6,899.45 | -0.30 | 2022-11-24 10:15:00 | 2022-11-24 10:30:00 | NaN | 0 days 00:15:00 |
| 3976 | 1 | 33442 | 33443 | 2,298,051.78 | 2,297,904.00 | -147.78 | -0.01 | 2022-11-24 10:30:00 | 2022-11-24 10:45:00 | NaN | 0 days 00:15:00 |
| 3977 | 1 | 33443 | 33444 | 2,298,133.79 | 2,292,870.00 | -5,263.79 | -0.23 | 2022-11-24 10:45:00 | 2022-11-24 11:00:00 | NaN | 0 days 00:15:00 |
| 3978 | 1 | 33444 | 33445 | 2,293,099.29 | 2,298,199.00 | 5,099.71 | 0.22 | 2022-11-24 11:00:00 | 2022-11-24 11:15:00 | NaN | 0 days 00:15:00 |
| 3979 | 1 | 33445 | 33446 | 2,298,428.82 | 2,295,817.00 | -2,611.82 | -0.11 | 2022-11-24 11:15:00 | 2022-11-24 11:30:00 | NaN | 0 days 00:15:00 |
| 3980 | 1 | 33446 | 33447 | 2,296,046.58 | 2,297,068.00 | 1,021.42 | 0.04 | 2022-11-24 11:30:00 | 2022-11-24 11:45:00 | NaN | 0 days 00:15:00 |
| 3981 | 1 | 33447 | 33448 | 2,297,297.71 | 2,296,873.00 | -424.71 | -0.02 | 2022-11-24 11:45:00 | 2022-11-24 12:00:00 | NaN | 0 days 00:15:00 |
| 3982 | 1 | 33448 | 33449 | 2,297,102.69 | 2,297,154.00 | 51.31 | 0.00 | 2022-11-24 12:00:00 | 2022-11-24 12:15:00 | NaN | 0 days 00:15:00 |
| 3983 | 1 | 33449 | 33450 | 2,297,383.72 | 2,295,481.00 | -1,902.72 | -0.08 | 2022-11-24 12:15:00 | 2022-11-24 12:30:00 | NaN | 0 days 00:15:00 |
| 3984 | 1 | 33450 | 33451 | 2,295,710.55 | 2,297,234.00 | 1,523.45 | 0.07 | 2022-11-24 12:30:00 | 2022-11-24 12:45:00 | NaN | 0 days 00:15:00 |
| 3985 | 1 | 33451 | 33452 | 2,297,463.72 | 2,293,073.00 | -4,390.72 | -0.19 | 2022-11-24 12:45:00 | 2022-11-24 13:00:00 | NaN | 0 days 00:15:00 |
| 3986 | 1 | 33452 | 33453 | 2,293,302.31 | 2,292,377.00 | -925.31 | -0.04 | 2022-11-24 13:00:00 | 2022-11-24 13:15:00 | NaN | 0 days 00:15:00 |
| 3987 | 1 | 33453 | 33454 | 2,292,606.24 | 2,292,847.00 | 240.76 | 0.01 | 2022-11-24 13:15:00 | 2022-11-24 13:30:00 | NaN | 0 days 00:15:00 |
| 3988 | 1 | 33454 | 33455 | 2,293,076.28 | 2,295,447.00 | 2,370.72 | 0.10 | 2022-11-24 13:30:00 | 2022-11-24 13:45:00 | NaN | 0 days 00:15:00 |
| 3989 | 1 | 33455 | 33456 | 2,295,676.54 | 2,298,424.00 | 2,747.46 | 0.12 | 2022-11-24 13:45:00 | 2022-11-24 14:00:00 | NaN | 0 days 00:15:00 |
| 3990 | 1 | 33456 | 33457 | 2,298,653.84 | 2,300,419.00 | 1,765.16 | 0.08 | 2022-11-24 14:00:00 | 2022-11-24 14:15:00 | NaN | 0 days 00:15:00 |
| 3991 | 1 | 33457 | 33458 | 2,300,649.04 | 2,296,517.00 | -4,132.04 | -0.18 | 2022-11-24 14:15:00 | 2022-11-24 14:30:00 | NaN | 0 days 00:15:00 |
| 3992 | 1 | 33458 | 33459 | 2,296,746.65 | 2,288,145.00 | -8,601.65 | -0.37 | 2022-11-24 14:30:00 | 2022-11-24 14:45:00 | NaN | 0 days 00:15:00 |
| 3993 | 1 | 33459 | 33460 | 2,288,373.81 | 2,292,400.00 | 4,026.19 | 0.18 | 2022-11-24 14:45:00 | 2022-11-24 15:00:00 | NaN | 0 days 00:15:00 |
| 3994 | 1 | 33460 | 33461 | 2,292,629.24 | 2,290,929.00 | -1,700.24 | -0.07 | 2022-11-24 15:00:00 | 2022-11-24 15:15:00 | NaN | 0 days 00:15:00 |
| 3995 | 1 | 33461 | 33462 | 2,291,158.09 | 2,291,268.00 | 109.91 | 0.00 | 2022-11-24 15:15:00 | 2022-11-24 15:30:00 | NaN | 0 days 00:15:00 |
| 3996 | 1 | 33462 | 33463 | 2,291,497.13 | 2,298,581.00 | 7,083.87 | 0.31 | 2022-11-24 15:30:00 | 2022-11-24 15:45:00 | NaN | 0 days 00:15:00 |
| 3997 | 1 | 33463 | 33464 | 2,298,810.86 | 2,299,168.00 | 357.14 | 0.02 | 2022-11-24 15:45:00 | 2022-11-24 16:00:00 | NaN | 0 days 00:15:00 |
| 3998 | 1 | 33464 | 33465 | 2,299,397.92 | 2,299,788.00 | 390.08 | 0.02 | 2022-11-24 16:00:00 | 2022-11-24 16:15:00 | NaN | 0 days 00:15:00 |
| 3999 | 1 | 33465 | 33466 | 2,300,017.98 | 2,309,708.00 | 9,690.02 | 0.42 | 2022-11-24 16:15:00 | 2022-11-24 16:30:00 | NaN | 0 days 00:15:00 |
| 4000 | 1 | 33466 | 33467 | 2,309,938.97 | 2,300,000.00 | -9,938.97 | -0.43 | 2022-11-24 16:30:00 | 2022-11-24 16:45:00 | NaN | 0 days 00:15:00 |
| 4001 | 1 | 33467 | 33468 | 2,300,230.00 | 2,302,695.00 | 2,465.00 | 0.11 | 2022-11-24 16:45:00 | 2022-11-24 17:00:00 | NaN | 0 days 00:15:00 |
| 4002 | 1 | 33468 | 33469 | 2,302,925.27 | 2,308,195.00 | 5,269.73 | 0.23 | 2022-11-24 17:00:00 | 2022-11-24 17:15:00 | NaN | 0 days 00:15:00 |
| 4003 | 1 | 33469 | 33470 | 2,308,425.82 | 2,307,585.00 | -840.82 | -0.04 | 2022-11-24 17:15:00 | 2022-11-24 17:30:00 | NaN | 0 days 00:15:00 |
| 4004 | 1 | 33470 | 33471 | 2,307,815.76 | 2,302,921.00 | -4,894.76 | -0.21 | 2022-11-24 17:30:00 | 2022-11-24 17:45:00 | NaN | 0 days 00:15:00 |
| 4005 | 1 | 33471 | 33472 | 2,303,151.29 | 2,304,971.00 | 1,819.71 | 0.08 | 2022-11-24 17:45:00 | 2022-11-24 18:00:00 | NaN | 0 days 00:15:00 |
| 4006 | 1 | 33472 | 33473 | 2,305,201.50 | 2,300,118.00 | -5,083.50 | -0.22 | 2022-11-24 18:00:00 | 2022-11-24 18:15:00 | NaN | 0 days 00:15:00 |
| 4007 | 1 | 33473 | 33474 | 2,300,348.01 | 2,298,888.00 | -1,460.01 | -0.06 | 2022-11-24 18:15:00 | 2022-11-24 18:30:00 | NaN | 0 days 00:15:00 |
| 4008 | 1 | 33474 | 33475 | 2,299,117.89 | 2,300,258.00 | 1,140.11 | 0.05 | 2022-11-24 18:30:00 | 2022-11-24 18:45:00 | NaN | 0 days 00:15:00 |
| 4009 | 1 | 33475 | 33476 | 2,300,488.03 | 2,294,542.00 | -5,946.03 | -0.26 | 2022-11-24 18:45:00 | 2022-11-24 19:00:00 | NaN | 0 days 00:15:00 |
| 4010 | 1 | 33476 | 33477 | 2,294,771.45 | 2,297,734.00 | 2,962.55 | 0.13 | 2022-11-24 19:00:00 | 2022-11-24 19:15:00 | NaN | 0 days 00:15:00 |
| 4011 | 1 | 33477 | 33478 | 2,297,963.77 | 2,297,022.00 | -941.77 | -0.04 | 2022-11-24 19:15:00 | 2022-11-24 19:30:00 | NaN | 0 days 00:15:00 |
| 4012 | 1 | 33478 | 33479 | 2,297,251.70 | 2,299,135.00 | 1,883.30 | 0.08 | 2022-11-24 19:30:00 | 2022-11-24 19:45:00 | NaN | 0 days 00:15:00 |
| 4013 | 1 | 33479 | 33480 | 2,299,364.91 | 2,296,554.00 | -2,810.91 | -0.12 | 2022-11-24 19:45:00 | 2022-11-24 20:00:00 | NaN | 0 days 00:15:00 |
| 4014 | 1 | 33480 | 33481 | 2,296,783.66 | 2,298,336.00 | 1,552.34 | 0.07 | 2022-11-24 20:00:00 | 2022-11-24 20:15:00 | NaN | 0 days 00:15:00 |
| 4015 | 1 | 33481 | 33482 | 2,298,565.83 | 2,299,000.00 | 434.17 | 0.02 | 2022-11-24 20:15:00 | 2022-11-24 20:30:00 | NaN | 0 days 00:15:00 |
| 4016 | 1 | 33482 | 33483 | 2,299,229.90 | 2,297,563.00 | -1,666.90 | -0.07 | 2022-11-24 20:30:00 | 2022-11-24 20:45:00 | NaN | 0 days 00:15:00 |
| 4017 | 1 | 33483 | 33484 | 2,297,792.76 | 2,297,501.00 | -291.76 | -0.01 | 2022-11-24 20:45:00 | 2022-11-24 21:00:00 | NaN | 0 days 00:15:00 |
| 4018 | 1 | 33484 | 33485 | 2,297,730.75 | 2,297,637.00 | -93.75 | -0.00 | 2022-11-24 21:00:00 | 2022-11-24 21:15:00 | NaN | 0 days 00:15:00 |
| 4019 | 1 | 33485 | 33486 | 2,297,866.76 | 2,294,224.00 | -3,642.76 | -0.16 | 2022-11-24 21:15:00 | 2022-11-24 21:30:00 | NaN | 0 days 00:15:00 |
| 4020 | 1 | 33486 | 33487 | 2,294,453.42 | 2,297,411.00 | 2,957.58 | 0.13 | 2022-11-24 21:30:00 | 2022-11-24 21:45:00 | NaN | 0 days 00:15:00 |
| 4021 | 1 | 33487 | 33488 | 2,297,640.74 | 2,298,660.00 | 1,019.26 | 0.04 | 2022-11-24 21:45:00 | 2022-11-24 22:00:00 | NaN | 0 days 00:15:00 |
| 4022 | 1 | 33488 | 33489 | 2,298,889.87 | 2,295,002.00 | -3,887.87 | -0.17 | 2022-11-24 22:00:00 | 2022-11-24 22:15:00 | NaN | 0 days 00:15:00 |
| 4023 | 1 | 33489 | 33490 | 2,295,231.50 | 2,297,675.00 | 2,443.50 | 0.11 | 2022-11-24 22:15:00 | 2022-11-24 22:30:00 | NaN | 0 days 00:15:00 |
| 4024 | 1 | 33490 | 33491 | 2,297,904.77 | 2,297,576.00 | -328.77 | -0.01 | 2022-11-24 22:30:00 | 2022-11-24 22:45:00 | NaN | 0 days 00:15:00 |
| 4025 | 1 | 33491 | 33492 | 2,297,805.76 | 2,301,566.00 | 3,760.24 | 0.16 | 2022-11-24 22:45:00 | 2022-11-24 23:00:00 | NaN | 0 days 00:15:00 |
| 4026 | 1 | 33492 | 33493 | 2,301,796.16 | 2,305,041.00 | 3,244.84 | 0.14 | 2022-11-24 23:00:00 | 2022-11-24 23:15:00 | NaN | 0 days 00:15:00 |
| 4027 | 1 | 33493 | 33494 | 2,305,271.50 | 2,301,800.00 | -3,471.50 | -0.15 | 2022-11-24 23:15:00 | 2022-11-24 23:30:00 | NaN | 0 days 00:15:00 |
| 4028 | 1 | 33494 | 33495 | 2,302,030.18 | 2,304,857.00 | 2,826.82 | 0.12 | 2022-11-24 23:30:00 | 2022-11-24 23:45:00 | NaN | 0 days 00:15:00 |
| 4029 | 1 | 33495 | 33496 | 2,305,087.49 | 2,302,435.00 | -2,652.49 | -0.12 | 2022-11-24 23:45:00 | 2022-11-25 00:00:00 | NaN | 0 days 00:15:00 |
| 4030 | 1 | 33496 | 33593 | 2,302,665.24 | 2,304,999.00 | 2,333.76 | 0.10 | 2022-11-25 00:00:00 | 2022-11-26 00:15:00 | NaN | 1 days 00:15:00 |
| 4031 | 1 | 33785 | 33786 | 2,300,450.02 | 2,304,893.00 | 4,442.98 | 0.19 | 2022-11-28 00:15:00 | 2022-11-28 00:30:00 | NaN | 0 days 00:15:00 |
| 4032 | 1 | 33786 | 33787 | 2,305,123.49 | 2,303,127.00 | -1,996.49 | -0.09 | 2022-11-28 00:30:00 | 2022-11-28 00:45:00 | NaN | 0 days 00:15:00 |
| 4033 | 1 | 33787 | 33788 | 2,303,357.31 | 2,301,020.00 | -2,337.31 | -0.10 | 2022-11-28 00:45:00 | 2022-11-28 01:00:00 | NaN | 0 days 00:15:00 |
| 4034 | 1 | 33788 | 33789 | 2,301,250.10 | 2,302,063.00 | 812.90 | 0.04 | 2022-11-28 01:00:00 | 2022-11-28 01:15:00 | NaN | 0 days 00:15:00 |
| 4035 | 1 | 33789 | 33790 | 2,302,293.21 | 2,289,003.00 | -13,290.21 | -0.58 | 2022-11-28 01:15:00 | 2022-11-28 01:30:00 | NaN | 0 days 00:15:00 |
| 4036 | 1 | 33790 | 33791 | 2,289,231.90 | 2,263,351.00 | -25,880.90 | -1.13 | 2022-11-28 01:30:00 | 2022-11-28 01:45:00 | NaN | 0 days 00:15:00 |
| 4037 | 1 | 33791 | 33792 | 2,263,577.34 | 2,251,001.00 | -12,576.34 | -0.56 | 2022-11-28 01:45:00 | 2022-11-28 02:00:00 | NaN | 0 days 00:15:00 |
| 4038 | 1 | 33792 | 33793 | 2,251,226.10 | 2,249,670.00 | -1,556.10 | -0.07 | 2022-11-28 02:00:00 | 2022-11-28 02:15:00 | NaN | 0 days 00:15:00 |
| 4039 | 1 | 33793 | 33794 | 2,249,894.97 | 2,249,950.00 | 55.03 | 0.00 | 2022-11-28 02:15:00 | 2022-11-28 02:30:00 | NaN | 0 days 00:15:00 |
| 4040 | 1 | 33794 | 33795 | 2,250,175.00 | 2,245,001.00 | -5,174.00 | -0.23 | 2022-11-28 02:30:00 | 2022-11-28 02:45:00 | NaN | 0 days 00:15:00 |
| 4041 | 1 | 33795 | 33796 | 2,245,225.50 | 2,245,701.00 | 475.50 | 0.02 | 2022-11-28 02:45:00 | 2022-11-28 03:00:00 | NaN | 0 days 00:15:00 |
| 4042 | 1 | 33796 | 33797 | 2,245,925.57 | 2,244,393.00 | -1,532.57 | -0.07 | 2022-11-28 03:00:00 | 2022-11-28 03:15:00 | NaN | 0 days 00:15:00 |
| 4043 | 1 | 33797 | 33798 | 2,244,617.44 | 2,250,706.00 | 6,088.56 | 0.27 | 2022-11-28 03:15:00 | 2022-11-28 03:30:00 | NaN | 0 days 00:15:00 |
| 4044 | 1 | 33798 | 33799 | 2,250,931.07 | 2,253,328.00 | 2,396.93 | 0.11 | 2022-11-28 03:30:00 | 2022-11-28 03:45:00 | NaN | 0 days 00:15:00 |
| 4045 | 1 | 33799 | 33800 | 2,253,553.33 | 2,257,211.00 | 3,657.67 | 0.16 | 2022-11-28 03:45:00 | 2022-11-28 04:00:00 | NaN | 0 days 00:15:00 |
| 4046 | 1 | 33800 | 33801 | 2,257,436.72 | 2,255,504.00 | -1,932.72 | -0.09 | 2022-11-28 04:00:00 | 2022-11-28 04:15:00 | NaN | 0 days 00:15:00 |
| 4047 | 1 | 33801 | 33802 | 2,255,729.55 | 2,255,779.00 | 49.45 | 0.00 | 2022-11-28 04:15:00 | 2022-11-28 04:30:00 | NaN | 0 days 00:15:00 |
| 4048 | 1 | 33802 | 33803 | 2,256,004.58 | 2,257,934.00 | 1,929.42 | 0.09 | 2022-11-28 04:30:00 | 2022-11-28 04:45:00 | NaN | 0 days 00:15:00 |
| 4049 | 1 | 33803 | 33804 | 2,258,159.79 | 2,257,115.00 | -1,044.79 | -0.05 | 2022-11-28 04:45:00 | 2022-11-28 05:00:00 | NaN | 0 days 00:15:00 |
| 4050 | 1 | 33804 | 33805 | 2,257,340.71 | 2,258,515.00 | 1,174.29 | 0.05 | 2022-11-28 05:00:00 | 2022-11-28 05:15:00 | NaN | 0 days 00:15:00 |
| 4051 | 1 | 33805 | 33806 | 2,258,740.85 | 2,259,039.00 | 298.15 | 0.01 | 2022-11-28 05:15:00 | 2022-11-28 05:30:00 | NaN | 0 days 00:15:00 |
| 4052 | 1 | 33806 | 33807 | 2,259,264.90 | 2,253,258.00 | -6,006.90 | -0.27 | 2022-11-28 05:30:00 | 2022-11-28 05:45:00 | NaN | 0 days 00:15:00 |
| 4053 | 1 | 33807 | 33808 | 2,253,483.33 | 2,253,502.00 | 18.67 | 0.00 | 2022-11-28 05:45:00 | 2022-11-28 06:00:00 | NaN | 0 days 00:15:00 |
| 4054 | 1 | 33808 | 33809 | 2,253,727.35 | 2,248,443.00 | -5,284.35 | -0.23 | 2022-11-28 06:00:00 | 2022-11-28 06:15:00 | NaN | 0 days 00:15:00 |
| 4055 | 1 | 33809 | 33810 | 2,248,667.84 | 2,247,929.00 | -738.84 | -0.03 | 2022-11-28 06:15:00 | 2022-11-28 06:30:00 | NaN | 0 days 00:15:00 |
| 4056 | 1 | 33810 | 33811 | 2,248,153.79 | 2,246,843.00 | -1,310.79 | -0.06 | 2022-11-28 06:30:00 | 2022-11-28 06:45:00 | NaN | 0 days 00:15:00 |
| 4057 | 1 | 33811 | 33812 | 2,247,067.68 | 2,250,723.00 | 3,655.32 | 0.16 | 2022-11-28 06:45:00 | 2022-11-28 07:00:00 | NaN | 0 days 00:15:00 |
| 4058 | 1 | 33812 | 33813 | 2,250,948.07 | 2,252,550.00 | 1,601.93 | 0.07 | 2022-11-28 07:00:00 | 2022-11-28 07:15:00 | NaN | 0 days 00:15:00 |
| 4059 | 1 | 33813 | 33814 | 2,252,775.25 | 2,248,231.00 | -4,544.25 | -0.20 | 2022-11-28 07:15:00 | 2022-11-28 07:30:00 | NaN | 0 days 00:15:00 |
| 4060 | 1 | 33814 | 33815 | 2,248,455.82 | 2,252,692.00 | 4,236.18 | 0.19 | 2022-11-28 07:30:00 | 2022-11-28 07:45:00 | NaN | 0 days 00:15:00 |
| 4061 | 1 | 33815 | 33816 | 2,252,917.27 | 2,252,270.00 | -647.27 | -0.03 | 2022-11-28 07:45:00 | 2022-11-28 08:00:00 | NaN | 0 days 00:15:00 |
| 4062 | 1 | 33816 | 33817 | 2,252,495.23 | 2,257,442.00 | 4,946.77 | 0.22 | 2022-11-28 08:00:00 | 2022-11-28 08:15:00 | NaN | 0 days 00:15:00 |
| 4063 | 1 | 33817 | 33818 | 2,257,667.74 | 2,252,323.00 | -5,344.74 | -0.24 | 2022-11-28 08:15:00 | 2022-11-28 08:30:00 | NaN | 0 days 00:15:00 |
| 4064 | 1 | 33818 | 33819 | 2,252,548.23 | 2,255,425.00 | 2,876.77 | 0.13 | 2022-11-28 08:30:00 | 2022-11-28 08:45:00 | NaN | 0 days 00:15:00 |
| 4065 | 1 | 33819 | 33820 | 2,255,650.54 | 2,250,048.00 | -5,602.54 | -0.25 | 2022-11-28 08:45:00 | 2022-11-28 09:00:00 | NaN | 0 days 00:15:00 |
| 4066 | 1 | 33820 | 33821 | 2,250,273.00 | 2,249,246.00 | -1,027.00 | -0.05 | 2022-11-28 09:00:00 | 2022-11-28 09:15:00 | NaN | 0 days 00:15:00 |
| 4067 | 1 | 33821 | 33822 | 2,249,470.92 | 2,246,797.00 | -2,673.92 | -0.12 | 2022-11-28 09:15:00 | 2022-11-28 09:30:00 | NaN | 0 days 00:15:00 |
| 4068 | 1 | 33822 | 33823 | 2,247,021.68 | 2,247,597.00 | 575.32 | 0.03 | 2022-11-28 09:30:00 | 2022-11-28 09:45:00 | NaN | 0 days 00:15:00 |
| 4069 | 1 | 33823 | 33824 | 2,247,821.76 | 2,245,787.00 | -2,034.76 | -0.09 | 2022-11-28 09:45:00 | 2022-11-28 10:00:00 | NaN | 0 days 00:15:00 |
| 4070 | 1 | 33824 | 33825 | 2,246,011.58 | 2,246,228.00 | 216.42 | 0.01 | 2022-11-28 10:00:00 | 2022-11-28 10:15:00 | NaN | 0 days 00:15:00 |
| 4071 | 1 | 33825 | 33826 | 2,246,452.62 | 2,244,601.00 | -1,851.62 | -0.08 | 2022-11-28 10:15:00 | 2022-11-28 10:30:00 | NaN | 0 days 00:15:00 |
| 4072 | 1 | 33826 | 33827 | 2,244,825.46 | 2,245,641.00 | 815.54 | 0.04 | 2022-11-28 10:30:00 | 2022-11-28 10:45:00 | NaN | 0 days 00:15:00 |
| 4073 | 1 | 33827 | 33828 | 2,245,865.56 | 2,246,312.00 | 446.44 | 0.02 | 2022-11-28 10:45:00 | 2022-11-28 11:00:00 | NaN | 0 days 00:15:00 |
| 4074 | 1 | 33828 | 33829 | 2,246,536.63 | 2,246,258.00 | -278.63 | -0.01 | 2022-11-28 11:00:00 | 2022-11-28 11:15:00 | NaN | 0 days 00:15:00 |
| 4075 | 1 | 33829 | 33830 | 2,246,482.63 | 2,247,270.00 | 787.37 | 0.04 | 2022-11-28 11:15:00 | 2022-11-28 11:30:00 | NaN | 0 days 00:15:00 |
| 4076 | 1 | 33830 | 33831 | 2,247,494.73 | 2,245,534.00 | -1,960.73 | -0.09 | 2022-11-28 11:30:00 | 2022-11-28 11:45:00 | NaN | 0 days 00:15:00 |
| 4077 | 1 | 33831 | 33832 | 2,245,758.55 | 2,249,744.00 | 3,985.45 | 0.18 | 2022-11-28 11:45:00 | 2022-11-28 12:00:00 | NaN | 0 days 00:15:00 |
| 4078 | 1 | 33832 | 33833 | 2,249,968.97 | 2,250,281.00 | 312.03 | 0.01 | 2022-11-28 12:00:00 | 2022-11-28 12:15:00 | NaN | 0 days 00:15:00 |
| 4079 | 1 | 33833 | 33834 | 2,250,506.03 | 2,253,227.00 | 2,720.97 | 0.12 | 2022-11-28 12:15:00 | 2022-11-28 12:30:00 | NaN | 0 days 00:15:00 |
| 4080 | 1 | 33834 | 33835 | 2,253,452.32 | 2,254,969.00 | 1,516.68 | 0.07 | 2022-11-28 12:30:00 | 2022-11-28 12:45:00 | NaN | 0 days 00:15:00 |
| 4081 | 1 | 33835 | 33836 | 2,255,194.50 | 2,249,221.00 | -5,973.50 | -0.26 | 2022-11-28 12:45:00 | 2022-11-28 13:00:00 | NaN | 0 days 00:15:00 |
| 4082 | 1 | 33836 | 33837 | 2,249,445.92 | 2,249,218.00 | -227.92 | -0.01 | 2022-11-28 13:00:00 | 2022-11-28 13:15:00 | NaN | 0 days 00:15:00 |
| 4083 | 1 | 33837 | 33838 | 2,249,442.92 | 2,251,172.00 | 1,729.08 | 0.08 | 2022-11-28 13:15:00 | 2022-11-28 13:30:00 | NaN | 0 days 00:15:00 |
| 4084 | 1 | 33838 | 33839 | 2,251,397.12 | 2,253,581.00 | 2,183.88 | 0.10 | 2022-11-28 13:30:00 | 2022-11-28 13:45:00 | NaN | 0 days 00:15:00 |
| 4085 | 1 | 33839 | 33840 | 2,253,806.36 | 2,252,600.00 | -1,206.36 | -0.05 | 2022-11-28 13:45:00 | 2022-11-28 14:00:00 | NaN | 0 days 00:15:00 |
| 4086 | 1 | 33840 | 33841 | 2,252,825.26 | 2,253,303.00 | 477.74 | 0.02 | 2022-11-28 14:00:00 | 2022-11-28 14:15:00 | NaN | 0 days 00:15:00 |
| 4087 | 1 | 33841 | 33842 | 2,253,528.33 | 2,252,958.00 | -570.33 | -0.03 | 2022-11-28 14:15:00 | 2022-11-28 14:30:00 | NaN | 0 days 00:15:00 |
| 4088 | 1 | 33842 | 33843 | 2,253,183.30 | 2,254,031.00 | 847.70 | 0.04 | 2022-11-28 14:30:00 | 2022-11-28 14:45:00 | NaN | 0 days 00:15:00 |
| 4089 | 1 | 33843 | 33844 | 2,254,256.40 | 2,265,685.00 | 11,428.60 | 0.51 | 2022-11-28 14:45:00 | 2022-11-28 15:00:00 | NaN | 0 days 00:15:00 |
| 4090 | 1 | 33844 | 33845 | 2,265,911.57 | 2,255,604.00 | -10,307.57 | -0.45 | 2022-11-28 15:00:00 | 2022-11-28 15:15:00 | NaN | 0 days 00:15:00 |
| 4091 | 1 | 33845 | 33846 | 2,255,829.56 | 2,253,861.00 | -1,968.56 | -0.09 | 2022-11-28 15:15:00 | 2022-11-28 15:30:00 | NaN | 0 days 00:15:00 |
| 4092 | 1 | 33846 | 33847 | 2,254,086.39 | 2,248,681.00 | -5,405.39 | -0.24 | 2022-11-28 15:30:00 | 2022-11-28 15:45:00 | NaN | 0 days 00:15:00 |
| 4093 | 1 | 33847 | 33848 | 2,248,905.87 | 2,251,475.00 | 2,569.13 | 0.11 | 2022-11-28 15:45:00 | 2022-11-28 16:00:00 | NaN | 0 days 00:15:00 |
| 4094 | 1 | 33848 | 33849 | 2,251,700.15 | 2,248,718.00 | -2,982.15 | -0.13 | 2022-11-28 16:00:00 | 2022-11-28 16:15:00 | NaN | 0 days 00:15:00 |
| 4095 | 1 | 33849 | 33850 | 2,248,942.87 | 2,240,668.00 | -8,274.87 | -0.37 | 2022-11-28 16:15:00 | 2022-11-28 16:30:00 | NaN | 0 days 00:15:00 |
| 4096 | 1 | 33850 | 33851 | 2,240,892.07 | 2,246,648.00 | 5,755.93 | 0.26 | 2022-11-28 16:30:00 | 2022-11-28 16:45:00 | NaN | 0 days 00:15:00 |
| 4097 | 1 | 33851 | 33852 | 2,246,872.66 | 2,256,872.00 | 9,999.34 | 0.45 | 2022-11-28 16:45:00 | 2022-11-28 17:00:00 | NaN | 0 days 00:15:00 |
| 4098 | 1 | 33852 | 33853 | 2,257,097.69 | 2,272,283.00 | 15,185.31 | 0.67 | 2022-11-28 17:00:00 | 2022-11-28 17:15:00 | NaN | 0 days 00:15:00 |
| 4099 | 1 | 33853 | 33854 | 2,272,510.23 | 2,267,034.00 | -5,476.23 | -0.24 | 2022-11-28 17:15:00 | 2022-11-28 17:30:00 | NaN | 0 days 00:15:00 |
| 4100 | 1 | 33854 | 33855 | 2,267,260.70 | 2,258,568.00 | -8,692.70 | -0.38 | 2022-11-28 17:30:00 | 2022-11-28 17:45:00 | NaN | 0 days 00:15:00 |
| 4101 | 1 | 33855 | 33856 | 2,258,793.86 | 2,262,499.00 | 3,705.14 | 0.16 | 2022-11-28 17:45:00 | 2022-11-28 18:00:00 | NaN | 0 days 00:15:00 |
| 4102 | 1 | 33856 | 33857 | 2,262,725.25 | 2,254,884.00 | -7,841.25 | -0.35 | 2022-11-28 18:00:00 | 2022-11-28 18:15:00 | NaN | 0 days 00:15:00 |
| 4103 | 1 | 33857 | 33858 | 2,255,109.49 | 2,253,525.00 | -1,584.49 | -0.07 | 2022-11-28 18:15:00 | 2022-11-28 18:30:00 | NaN | 0 days 00:15:00 |
| 4104 | 1 | 33858 | 33859 | 2,253,750.35 | 2,254,544.00 | 793.65 | 0.04 | 2022-11-28 18:30:00 | 2022-11-28 18:45:00 | NaN | 0 days 00:15:00 |
| 4105 | 1 | 33859 | 33860 | 2,254,769.45 | 2,251,355.00 | -3,414.45 | -0.15 | 2022-11-28 18:45:00 | 2022-11-28 19:00:00 | NaN | 0 days 00:15:00 |
| 4106 | 1 | 33860 | 33861 | 2,251,580.14 | 2,252,802.00 | 1,221.86 | 0.05 | 2022-11-28 19:00:00 | 2022-11-28 19:15:00 | NaN | 0 days 00:15:00 |
| 4107 | 1 | 33861 | 33862 | 2,253,027.28 | 2,250,969.00 | -2,058.28 | -0.09 | 2022-11-28 19:15:00 | 2022-11-28 19:30:00 | NaN | 0 days 00:15:00 |
| 4108 | 1 | 33862 | 33863 | 2,251,194.10 | 2,251,389.00 | 194.90 | 0.01 | 2022-11-28 19:30:00 | 2022-11-28 19:45:00 | NaN | 0 days 00:15:00 |
| 4109 | 1 | 33863 | 33864 | 2,251,614.14 | 2,260,198.00 | 8,583.86 | 0.38 | 2022-11-28 19:45:00 | 2022-11-28 20:00:00 | NaN | 0 days 00:15:00 |
| 4110 | 1 | 33864 | 33865 | 2,260,424.02 | 2,258,016.00 | -2,408.02 | -0.11 | 2022-11-28 20:00:00 | 2022-11-28 20:15:00 | NaN | 0 days 00:15:00 |
| 4111 | 1 | 33865 | 33866 | 2,258,241.80 | 2,260,190.00 | 1,948.20 | 0.09 | 2022-11-28 20:15:00 | 2022-11-28 20:30:00 | NaN | 0 days 00:15:00 |
| 4112 | 1 | 33866 | 33867 | 2,260,416.02 | 2,260,999.00 | 582.98 | 0.03 | 2022-11-28 20:30:00 | 2022-11-28 20:45:00 | NaN | 0 days 00:15:00 |
| 4113 | 1 | 33867 | 33868 | 2,261,225.10 | 2,260,211.00 | -1,014.10 | -0.04 | 2022-11-28 20:45:00 | 2022-11-28 21:00:00 | NaN | 0 days 00:15:00 |
| 4114 | 1 | 33868 | 33869 | 2,260,437.02 | 2,262,253.00 | 1,815.98 | 0.08 | 2022-11-28 21:00:00 | 2022-11-28 21:15:00 | NaN | 0 days 00:15:00 |
| 4115 | 1 | 33869 | 33870 | 2,262,479.23 | 2,256,323.00 | -6,156.23 | -0.27 | 2022-11-28 21:15:00 | 2022-11-28 21:30:00 | NaN | 0 days 00:15:00 |
| 4116 | 1 | 33870 | 33871 | 2,256,548.63 | 2,259,686.00 | 3,137.37 | 0.14 | 2022-11-28 21:30:00 | 2022-11-28 21:45:00 | NaN | 0 days 00:15:00 |
| 4117 | 1 | 33871 | 33872 | 2,259,911.97 | 2,256,014.00 | -3,897.97 | -0.17 | 2022-11-28 21:45:00 | 2022-11-28 22:00:00 | NaN | 0 days 00:15:00 |
| 4118 | 1 | 33872 | 33873 | 2,256,239.60 | 2,256,235.00 | -4.60 | -0.00 | 2022-11-28 22:00:00 | 2022-11-28 22:15:00 | NaN | 0 days 00:15:00 |
| 4119 | 1 | 33873 | 33874 | 2,256,460.62 | 2,255,000.00 | -1,460.62 | -0.06 | 2022-11-28 22:15:00 | 2022-11-28 22:30:00 | NaN | 0 days 00:15:00 |
| 4120 | 1 | 33874 | 33875 | 2,255,225.50 | 2,256,103.00 | 877.50 | 0.04 | 2022-11-28 22:30:00 | 2022-11-28 22:45:00 | NaN | 0 days 00:15:00 |
| 4121 | 1 | 33875 | 33876 | 2,256,328.61 | 2,256,644.00 | 315.39 | 0.01 | 2022-11-28 22:45:00 | 2022-11-28 23:00:00 | NaN | 0 days 00:15:00 |
| 4122 | 1 | 33876 | 33877 | 2,256,869.66 | 2,257,150.00 | 280.34 | 0.01 | 2022-11-28 23:00:00 | 2022-11-28 23:15:00 | NaN | 0 days 00:15:00 |
| 4123 | 1 | 33877 | 33878 | 2,257,375.71 | 2,254,997.00 | -2,378.71 | -0.11 | 2022-11-28 23:15:00 | 2022-11-28 23:30:00 | NaN | 0 days 00:15:00 |
| 4124 | 1 | 33878 | 33879 | 2,255,222.50 | 2,258,076.00 | 2,853.50 | 0.13 | 2022-11-28 23:30:00 | 2022-11-28 23:45:00 | NaN | 0 days 00:15:00 |
| 4125 | 1 | 33879 | 33880 | 2,258,301.81 | 2,256,440.00 | -1,861.81 | -0.08 | 2022-11-28 23:45:00 | 2022-11-29 00:00:00 | NaN | 0 days 00:15:00 |
| 4126 | 1 | 33880 | 34073 | 2,256,665.64 | 2,365,950.00 | 109,284.36 | 4.84 | 2022-11-29 00:00:00 | 2022-12-01 00:15:00 | NaN | 2 days 00:15:00 |
| 4127 | 1 | 34073 | 34074 | 2,366,186.60 | 2,367,029.00 | 842.40 | 0.04 | 2022-12-01 00:15:00 | 2022-12-01 00:30:00 | NaN | 0 days 00:15:00 |
| 4128 | 1 | 34074 | 34075 | 2,367,265.70 | 2,367,395.00 | 129.30 | 0.01 | 2022-12-01 00:30:00 | 2022-12-01 00:45:00 | NaN | 0 days 00:15:00 |
| 4129 | 1 | 34075 | 34076 | 2,367,631.74 | 2,360,297.00 | -7,334.74 | -0.31 | 2022-12-01 00:45:00 | 2022-12-01 01:00:00 | NaN | 0 days 00:15:00 |
| 4130 | 1 | 34076 | 34077 | 2,360,533.03 | 2,352,525.00 | -8,008.03 | -0.34 | 2022-12-01 01:00:00 | 2022-12-01 01:15:00 | NaN | 0 days 00:15:00 |
| 4131 | 1 | 34077 | 34078 | 2,352,760.25 | 2,347,674.00 | -5,086.25 | -0.22 | 2022-12-01 01:15:00 | 2022-12-01 01:30:00 | NaN | 0 days 00:15:00 |
| 4132 | 1 | 34078 | 34079 | 2,347,908.77 | 2,349,073.00 | 1,164.23 | 0.05 | 2022-12-01 01:30:00 | 2022-12-01 01:45:00 | NaN | 0 days 00:15:00 |
| 4133 | 1 | 34079 | 34080 | 2,349,307.91 | 2,350,055.00 | 747.09 | 0.03 | 2022-12-01 01:45:00 | 2022-12-01 02:00:00 | NaN | 0 days 00:15:00 |
| 4134 | 1 | 34080 | 34081 | 2,350,290.01 | 2,350,941.00 | 650.99 | 0.03 | 2022-12-01 02:00:00 | 2022-12-01 02:15:00 | NaN | 0 days 00:15:00 |
| 4135 | 1 | 34081 | 34082 | 2,351,176.09 | 2,351,974.00 | 797.91 | 0.03 | 2022-12-01 02:15:00 | 2022-12-01 02:30:00 | NaN | 0 days 00:15:00 |
| 4136 | 1 | 34082 | 34083 | 2,352,209.20 | 2,344,803.00 | -7,406.20 | -0.31 | 2022-12-01 02:30:00 | 2022-12-01 02:45:00 | NaN | 0 days 00:15:00 |
| 4137 | 1 | 34083 | 34084 | 2,345,037.48 | 2,345,833.00 | 795.52 | 0.03 | 2022-12-01 02:45:00 | 2022-12-01 03:00:00 | NaN | 0 days 00:15:00 |
| 4138 | 1 | 34084 | 34085 | 2,346,067.58 | 2,346,117.00 | 49.42 | 0.00 | 2022-12-01 03:00:00 | 2022-12-01 03:15:00 | NaN | 0 days 00:15:00 |
| 4139 | 1 | 34085 | 34086 | 2,346,351.61 | 2,349,844.00 | 3,492.39 | 0.15 | 2022-12-01 03:15:00 | 2022-12-01 03:30:00 | NaN | 0 days 00:15:00 |
| 4140 | 1 | 34086 | 34087 | 2,350,078.98 | 2,352,352.00 | 2,273.02 | 0.10 | 2022-12-01 03:30:00 | 2022-12-01 03:45:00 | NaN | 0 days 00:15:00 |
| 4141 | 1 | 34087 | 34088 | 2,352,587.24 | 2,353,153.00 | 565.76 | 0.02 | 2022-12-01 03:45:00 | 2022-12-01 04:00:00 | NaN | 0 days 00:15:00 |
| 4142 | 1 | 34088 | 34089 | 2,353,388.32 | 2,354,920.00 | 1,531.68 | 0.07 | 2022-12-01 04:00:00 | 2022-12-01 04:15:00 | NaN | 0 days 00:15:00 |
| 4143 | 1 | 34089 | 34090 | 2,355,155.49 | 2,356,799.00 | 1,643.51 | 0.07 | 2022-12-01 04:15:00 | 2022-12-01 04:30:00 | NaN | 0 days 00:15:00 |
| 4144 | 1 | 34090 | 34091 | 2,357,034.68 | 2,358,393.00 | 1,358.32 | 0.06 | 2022-12-01 04:30:00 | 2022-12-01 04:45:00 | NaN | 0 days 00:15:00 |
| 4145 | 1 | 34091 | 34092 | 2,358,628.84 | 2,352,455.00 | -6,173.84 | -0.26 | 2022-12-01 04:45:00 | 2022-12-01 05:00:00 | NaN | 0 days 00:15:00 |
| 4146 | 1 | 34092 | 34093 | 2,352,690.25 | 2,352,935.00 | 244.75 | 0.01 | 2022-12-01 05:00:00 | 2022-12-01 05:15:00 | NaN | 0 days 00:15:00 |
| 4147 | 1 | 34093 | 34094 | 2,353,170.29 | 2,352,000.00 | -1,170.29 | -0.05 | 2022-12-01 05:15:00 | 2022-12-01 05:30:00 | NaN | 0 days 00:15:00 |
| 4148 | 1 | 34094 | 34095 | 2,352,235.20 | 2,346,465.00 | -5,770.20 | -0.25 | 2022-12-01 05:30:00 | 2022-12-01 05:45:00 | NaN | 0 days 00:15:00 |
| 4149 | 1 | 34095 | 34096 | 2,346,699.65 | 2,336,473.00 | -10,226.65 | -0.44 | 2022-12-01 05:45:00 | 2022-12-01 06:00:00 | NaN | 0 days 00:15:00 |
| 4150 | 1 | 34096 | 34097 | 2,336,706.65 | 2,342,043.00 | 5,336.35 | 0.23 | 2022-12-01 06:00:00 | 2022-12-01 06:15:00 | NaN | 0 days 00:15:00 |
| 4151 | 1 | 34097 | 34098 | 2,342,277.20 | 2,342,819.00 | 541.80 | 0.02 | 2022-12-01 06:15:00 | 2022-12-01 06:30:00 | NaN | 0 days 00:15:00 |
| 4152 | 1 | 34098 | 34099 | 2,343,053.28 | 2,339,137.00 | -3,916.28 | -0.17 | 2022-12-01 06:30:00 | 2022-12-01 06:45:00 | NaN | 0 days 00:15:00 |
| 4153 | 1 | 34099 | 34100 | 2,339,370.91 | 2,342,244.00 | 2,873.09 | 0.12 | 2022-12-01 06:45:00 | 2022-12-01 07:00:00 | NaN | 0 days 00:15:00 |
| 4154 | 1 | 34100 | 34101 | 2,342,478.22 | 2,339,420.00 | -3,058.22 | -0.13 | 2022-12-01 07:00:00 | 2022-12-01 07:15:00 | NaN | 0 days 00:15:00 |
| 4155 | 1 | 34101 | 34102 | 2,339,653.94 | 2,337,014.00 | -2,639.94 | -0.11 | 2022-12-01 07:15:00 | 2022-12-01 07:30:00 | NaN | 0 days 00:15:00 |
| 4156 | 1 | 34102 | 34103 | 2,337,247.70 | 2,337,895.00 | 647.30 | 0.03 | 2022-12-01 07:30:00 | 2022-12-01 07:45:00 | NaN | 0 days 00:15:00 |
| 4157 | 1 | 34103 | 34104 | 2,338,128.79 | 2,341,800.00 | 3,671.21 | 0.16 | 2022-12-01 07:45:00 | 2022-12-01 08:00:00 | NaN | 0 days 00:15:00 |
| 4158 | 1 | 34104 | 34105 | 2,342,034.18 | 2,341,428.00 | -606.18 | -0.03 | 2022-12-01 08:00:00 | 2022-12-01 08:15:00 | NaN | 0 days 00:15:00 |
| 4159 | 1 | 34105 | 34106 | 2,341,662.14 | 2,339,764.00 | -1,898.14 | -0.08 | 2022-12-01 08:15:00 | 2022-12-01 08:30:00 | NaN | 0 days 00:15:00 |
| 4160 | 1 | 34106 | 34107 | 2,339,997.98 | 2,339,173.00 | -824.98 | -0.04 | 2022-12-01 08:30:00 | 2022-12-01 08:45:00 | NaN | 0 days 00:15:00 |
| 4161 | 1 | 34107 | 34108 | 2,339,406.92 | 2,339,283.00 | -123.92 | -0.01 | 2022-12-01 08:45:00 | 2022-12-01 09:00:00 | NaN | 0 days 00:15:00 |
| 4162 | 1 | 34108 | 34109 | 2,339,516.93 | 2,339,693.00 | 176.07 | 0.01 | 2022-12-01 09:00:00 | 2022-12-01 09:15:00 | NaN | 0 days 00:15:00 |
| 4163 | 1 | 34109 | 34110 | 2,339,926.97 | 2,340,880.00 | 953.03 | 0.04 | 2022-12-01 09:15:00 | 2022-12-01 09:30:00 | NaN | 0 days 00:15:00 |
| 4164 | 1 | 34110 | 34111 | 2,341,114.09 | 2,340,375.00 | -739.09 | -0.03 | 2022-12-01 09:30:00 | 2022-12-01 09:45:00 | NaN | 0 days 00:15:00 |
| 4165 | 1 | 34111 | 34112 | 2,340,609.04 | 2,342,632.00 | 2,022.96 | 0.09 | 2022-12-01 09:45:00 | 2022-12-01 10:00:00 | NaN | 0 days 00:15:00 |
| 4166 | 1 | 34112 | 34113 | 2,342,866.26 | 2,342,123.00 | -743.26 | -0.03 | 2022-12-01 10:00:00 | 2022-12-01 10:15:00 | NaN | 0 days 00:15:00 |
| 4167 | 1 | 34113 | 34114 | 2,342,357.21 | 2,342,202.00 | -155.21 | -0.01 | 2022-12-01 10:15:00 | 2022-12-01 10:30:00 | NaN | 0 days 00:15:00 |
| 4168 | 1 | 34114 | 34115 | 2,342,436.22 | 2,342,270.00 | -166.22 | -0.01 | 2022-12-01 10:30:00 | 2022-12-01 10:45:00 | NaN | 0 days 00:15:00 |
| 4169 | 1 | 34115 | 34116 | 2,342,504.23 | 2,343,441.00 | 936.77 | 0.04 | 2022-12-01 10:45:00 | 2022-12-01 11:00:00 | NaN | 0 days 00:15:00 |
| 4170 | 1 | 34116 | 34117 | 2,343,675.34 | 2,344,007.00 | 331.66 | 0.01 | 2022-12-01 11:00:00 | 2022-12-01 11:15:00 | NaN | 0 days 00:15:00 |
| 4171 | 1 | 34117 | 34118 | 2,344,241.40 | 2,342,708.00 | -1,533.40 | -0.07 | 2022-12-01 11:15:00 | 2022-12-01 11:30:00 | NaN | 0 days 00:15:00 |
| 4172 | 1 | 34118 | 34119 | 2,342,942.27 | 2,340,318.00 | -2,624.27 | -0.11 | 2022-12-01 11:30:00 | 2022-12-01 11:45:00 | NaN | 0 days 00:15:00 |
| 4173 | 1 | 34119 | 34120 | 2,340,552.03 | 2,342,997.00 | 2,444.97 | 0.10 | 2022-12-01 11:45:00 | 2022-12-01 12:00:00 | NaN | 0 days 00:15:00 |
| 4174 | 1 | 34120 | 34121 | 2,343,231.30 | 2,341,939.00 | -1,292.30 | -0.06 | 2022-12-01 12:00:00 | 2022-12-01 12:15:00 | NaN | 0 days 00:15:00 |
| 4175 | 1 | 34121 | 34122 | 2,342,173.19 | 2,344,885.00 | 2,711.81 | 0.12 | 2022-12-01 12:15:00 | 2022-12-01 12:30:00 | NaN | 0 days 00:15:00 |
| 4176 | 1 | 34122 | 34123 | 2,345,119.49 | 2,341,717.00 | -3,402.49 | -0.15 | 2022-12-01 12:30:00 | 2022-12-01 12:45:00 | NaN | 0 days 00:15:00 |
| 4177 | 1 | 34123 | 34124 | 2,341,951.17 | 2,348,139.00 | 6,187.83 | 0.26 | 2022-12-01 12:45:00 | 2022-12-01 13:00:00 | NaN | 0 days 00:15:00 |
| 4178 | 1 | 34124 | 34125 | 2,348,373.81 | 2,347,704.00 | -669.81 | -0.03 | 2022-12-01 13:00:00 | 2022-12-01 13:15:00 | NaN | 0 days 00:15:00 |
| 4179 | 1 | 34125 | 34126 | 2,347,938.77 | 2,346,216.00 | -1,722.77 | -0.07 | 2022-12-01 13:15:00 | 2022-12-01 13:30:00 | NaN | 0 days 00:15:00 |
| 4180 | 1 | 34126 | 34127 | 2,346,450.62 | 2,355,270.00 | 8,819.38 | 0.38 | 2022-12-01 13:30:00 | 2022-12-01 13:45:00 | NaN | 0 days 00:15:00 |
| 4181 | 1 | 34127 | 34128 | 2,355,505.53 | 2,338,000.00 | -17,505.53 | -0.74 | 2022-12-01 13:45:00 | 2022-12-01 14:00:00 | NaN | 0 days 00:15:00 |
| 4182 | 1 | 34128 | 34129 | 2,338,233.80 | 2,339,567.00 | 1,333.20 | 0.06 | 2022-12-01 14:00:00 | 2022-12-01 14:15:00 | NaN | 0 days 00:15:00 |
| 4183 | 1 | 34129 | 34130 | 2,339,800.96 | 2,335,154.00 | -4,646.96 | -0.20 | 2022-12-01 14:15:00 | 2022-12-01 14:30:00 | NaN | 0 days 00:15:00 |
| 4184 | 1 | 34130 | 34131 | 2,335,387.52 | 2,330,004.00 | -5,383.52 | -0.23 | 2022-12-01 14:30:00 | 2022-12-01 14:45:00 | NaN | 0 days 00:15:00 |
| 4185 | 1 | 34131 | 34132 | 2,330,237.00 | 2,332,677.00 | 2,440.00 | 0.10 | 2022-12-01 14:45:00 | 2022-12-01 15:00:00 | NaN | 0 days 00:15:00 |
| 4186 | 1 | 34132 | 34133 | 2,332,910.27 | 2,332,667.00 | -243.27 | -0.01 | 2022-12-01 15:00:00 | 2022-12-01 15:15:00 | NaN | 0 days 00:15:00 |
| 4187 | 1 | 34133 | 34134 | 2,332,900.27 | 2,323,276.00 | -9,624.27 | -0.41 | 2022-12-01 15:15:00 | 2022-12-01 15:30:00 | NaN | 0 days 00:15:00 |
| 4188 | 1 | 34134 | 34135 | 2,323,508.33 | 2,312,845.00 | -10,663.33 | -0.46 | 2022-12-01 15:30:00 | 2022-12-01 15:45:00 | NaN | 0 days 00:15:00 |
| 4189 | 1 | 34135 | 34136 | 2,313,076.28 | 2,317,802.00 | 4,725.72 | 0.20 | 2022-12-01 15:45:00 | 2022-12-01 16:00:00 | NaN | 0 days 00:15:00 |
| 4190 | 1 | 34136 | 34137 | 2,318,033.78 | 2,315,563.00 | -2,470.78 | -0.11 | 2022-12-01 16:00:00 | 2022-12-01 16:15:00 | NaN | 0 days 00:15:00 |
| 4191 | 1 | 34137 | 34138 | 2,315,794.56 | 2,309,870.00 | -5,924.56 | -0.26 | 2022-12-01 16:15:00 | 2022-12-01 16:30:00 | NaN | 0 days 00:15:00 |
| 4192 | 1 | 34138 | 34139 | 2,310,100.99 | 2,311,503.00 | 1,402.01 | 0.06 | 2022-12-01 16:30:00 | 2022-12-01 16:45:00 | NaN | 0 days 00:15:00 |
| 4193 | 1 | 34139 | 34140 | 2,311,734.15 | 2,314,653.00 | 2,918.85 | 0.13 | 2022-12-01 16:45:00 | 2022-12-01 17:00:00 | NaN | 0 days 00:15:00 |
| 4194 | 1 | 34140 | 34141 | 2,314,884.47 | 2,312,301.00 | -2,583.47 | -0.11 | 2022-12-01 17:00:00 | 2022-12-01 17:15:00 | NaN | 0 days 00:15:00 |
| 4195 | 1 | 34141 | 34142 | 2,312,532.23 | 2,309,371.00 | -3,161.23 | -0.14 | 2022-12-01 17:15:00 | 2022-12-01 17:30:00 | NaN | 0 days 00:15:00 |
| 4196 | 1 | 34142 | 34143 | 2,309,601.94 | 2,309,448.00 | -153.94 | -0.01 | 2022-12-01 17:30:00 | 2022-12-01 17:45:00 | NaN | 0 days 00:15:00 |
| 4197 | 1 | 34143 | 34144 | 2,309,678.94 | 2,309,116.00 | -562.94 | -0.02 | 2022-12-01 17:45:00 | 2022-12-01 18:00:00 | NaN | 0 days 00:15:00 |
| 4198 | 1 | 34144 | 34145 | 2,309,346.91 | 2,308,328.00 | -1,018.91 | -0.04 | 2022-12-01 18:00:00 | 2022-12-01 18:15:00 | NaN | 0 days 00:15:00 |
| 4199 | 1 | 34145 | 34146 | 2,308,558.83 | 2,308,459.00 | -99.83 | -0.00 | 2022-12-01 18:15:00 | 2022-12-01 18:30:00 | NaN | 0 days 00:15:00 |
| 4200 | 1 | 34146 | 34147 | 2,308,689.85 | 2,304,419.00 | -4,270.85 | -0.18 | 2022-12-01 18:30:00 | 2022-12-01 18:45:00 | NaN | 0 days 00:15:00 |
| 4201 | 1 | 34147 | 34148 | 2,304,649.44 | 2,303,138.00 | -1,511.44 | -0.07 | 2022-12-01 18:45:00 | 2022-12-01 19:00:00 | NaN | 0 days 00:15:00 |
| 4202 | 1 | 34148 | 34149 | 2,303,368.31 | 2,303,164.00 | -204.31 | -0.01 | 2022-12-01 19:00:00 | 2022-12-01 19:15:00 | NaN | 0 days 00:15:00 |
| 4203 | 1 | 34149 | 34150 | 2,303,394.32 | 2,300,584.00 | -2,810.32 | -0.12 | 2022-12-01 19:15:00 | 2022-12-01 19:30:00 | NaN | 0 days 00:15:00 |
| 4204 | 1 | 34150 | 34151 | 2,300,814.06 | 2,301,573.00 | 758.94 | 0.03 | 2022-12-01 19:30:00 | 2022-12-01 19:45:00 | NaN | 0 days 00:15:00 |
| 4205 | 1 | 34151 | 34152 | 2,301,803.16 | 2,304,644.00 | 2,840.84 | 0.12 | 2022-12-01 19:45:00 | 2022-12-01 20:00:00 | NaN | 0 days 00:15:00 |
| 4206 | 1 | 34152 | 34153 | 2,304,874.46 | 2,304,631.00 | -243.46 | -0.01 | 2022-12-01 20:00:00 | 2022-12-01 20:15:00 | NaN | 0 days 00:15:00 |
| 4207 | 1 | 34153 | 34154 | 2,304,861.46 | 2,303,616.00 | -1,245.46 | -0.05 | 2022-12-01 20:15:00 | 2022-12-01 20:30:00 | NaN | 0 days 00:15:00 |
| 4208 | 1 | 34154 | 34155 | 2,303,846.36 | 2,304,977.00 | 1,130.64 | 0.05 | 2022-12-01 20:30:00 | 2022-12-01 20:45:00 | NaN | 0 days 00:15:00 |
| 4209 | 1 | 34155 | 34156 | 2,305,207.50 | 2,301,934.00 | -3,273.50 | -0.14 | 2022-12-01 20:45:00 | 2022-12-01 21:00:00 | NaN | 0 days 00:15:00 |
| 4210 | 1 | 34156 | 34157 | 2,302,164.19 | 2,300,032.00 | -2,132.19 | -0.09 | 2022-12-01 21:00:00 | 2022-12-01 21:15:00 | NaN | 0 days 00:15:00 |
| 4211 | 1 | 34157 | 34158 | 2,300,262.00 | 2,294,540.00 | -5,722.00 | -0.25 | 2022-12-01 21:15:00 | 2022-12-01 21:30:00 | NaN | 0 days 00:15:00 |
| 4212 | 1 | 34158 | 34159 | 2,294,769.45 | 2,299,362.00 | 4,592.55 | 0.20 | 2022-12-01 21:30:00 | 2022-12-01 21:45:00 | NaN | 0 days 00:15:00 |
| 4213 | 1 | 34159 | 34160 | 2,299,591.94 | 2,300,014.00 | 422.06 | 0.02 | 2022-12-01 21:45:00 | 2022-12-01 22:00:00 | NaN | 0 days 00:15:00 |
| 4214 | 1 | 34160 | 34161 | 2,300,244.00 | 2,299,000.00 | -1,244.00 | -0.05 | 2022-12-01 22:00:00 | 2022-12-01 22:15:00 | NaN | 0 days 00:15:00 |
| 4215 | 1 | 34161 | 34162 | 2,299,229.90 | 2,300,177.00 | 947.10 | 0.04 | 2022-12-01 22:15:00 | 2022-12-01 22:30:00 | NaN | 0 days 00:15:00 |
| 4216 | 1 | 34162 | 34163 | 2,300,407.02 | 2,303,380.00 | 2,972.98 | 0.13 | 2022-12-01 22:30:00 | 2022-12-01 22:45:00 | NaN | 0 days 00:15:00 |
| 4217 | 1 | 34163 | 34164 | 2,303,610.34 | 2,304,827.00 | 1,216.66 | 0.05 | 2022-12-01 22:45:00 | 2022-12-01 23:00:00 | NaN | 0 days 00:15:00 |
| 4218 | 1 | 34164 | 34165 | 2,305,057.48 | 2,306,200.00 | 1,142.52 | 0.05 | 2022-12-01 23:00:00 | 2022-12-01 23:15:00 | NaN | 0 days 00:15:00 |
| 4219 | 1 | 34165 | 34166 | 2,306,430.62 | 2,303,800.00 | -2,630.62 | -0.11 | 2022-12-01 23:15:00 | 2022-12-01 23:30:00 | NaN | 0 days 00:15:00 |
| 4220 | 1 | 34166 | 34167 | 2,304,030.38 | 2,300,048.00 | -3,982.38 | -0.17 | 2022-12-01 23:30:00 | 2022-12-01 23:45:00 | NaN | 0 days 00:15:00 |
| 4221 | 1 | 34167 | 34168 | 2,300,278.00 | 2,304,500.00 | 4,222.00 | 0.18 | 2022-12-01 23:45:00 | 2022-12-02 00:00:00 | NaN | 0 days 00:15:00 |
| 4222 | 1 | 34168 | 34265 | 2,304,730.45 | 2,304,158.00 | -572.45 | -0.02 | 2022-12-02 00:00:00 | 2022-12-03 00:15:00 | NaN | 1 days 00:15:00 |
| 4223 | 1 | 34553 | 34554 | 2,319,984.98 | 2,320,362.00 | 377.02 | 0.02 | 2022-12-06 00:15:00 | 2022-12-06 00:30:00 | NaN | 0 days 00:15:00 |
| 4224 | 1 | 34554 | 34555 | 2,320,594.04 | 2,319,591.00 | -1,003.04 | -0.04 | 2022-12-06 00:30:00 | 2022-12-06 00:45:00 | NaN | 0 days 00:15:00 |
| 4225 | 1 | 34555 | 34556 | 2,319,822.96 | 2,322,852.00 | 3,029.04 | 0.13 | 2022-12-06 00:45:00 | 2022-12-06 01:00:00 | NaN | 0 days 00:15:00 |
| 4226 | 1 | 34556 | 34557 | 2,323,084.29 | 2,327,156.00 | 4,071.71 | 0.18 | 2022-12-06 01:00:00 | 2022-12-06 01:15:00 | NaN | 0 days 00:15:00 |
| 4227 | 1 | 34557 | 34558 | 2,327,388.72 | 2,331,063.00 | 3,674.28 | 0.16 | 2022-12-06 01:15:00 | 2022-12-06 01:30:00 | NaN | 0 days 00:15:00 |
| 4228 | 1 | 34558 | 34559 | 2,331,296.11 | 2,326,023.00 | -5,273.11 | -0.23 | 2022-12-06 01:30:00 | 2022-12-06 01:45:00 | NaN | 0 days 00:15:00 |
| 4229 | 1 | 34559 | 34560 | 2,326,255.60 | 2,325,778.00 | -477.60 | -0.02 | 2022-12-06 01:45:00 | 2022-12-06 02:00:00 | NaN | 0 days 00:15:00 |
| 4230 | 1 | 34560 | 34561 | 2,326,010.58 | 2,326,084.00 | 73.42 | 0.00 | 2022-12-06 02:00:00 | 2022-12-06 02:15:00 | NaN | 0 days 00:15:00 |
| 4231 | 1 | 34561 | 34562 | 2,326,316.61 | 2,331,654.00 | 5,337.39 | 0.23 | 2022-12-06 02:15:00 | 2022-12-06 02:30:00 | NaN | 0 days 00:15:00 |
| 4232 | 1 | 34562 | 34563 | 2,331,887.17 | 2,333,993.00 | 2,105.83 | 0.09 | 2022-12-06 02:30:00 | 2022-12-06 02:45:00 | NaN | 0 days 00:15:00 |
| 4233 | 1 | 34563 | 34564 | 2,334,226.40 | 2,335,000.00 | 773.60 | 0.03 | 2022-12-06 02:45:00 | 2022-12-06 03:00:00 | NaN | 0 days 00:15:00 |
| 4234 | 1 | 34564 | 34565 | 2,335,233.50 | 2,333,339.00 | -1,894.50 | -0.08 | 2022-12-06 03:00:00 | 2022-12-06 03:15:00 | NaN | 0 days 00:15:00 |
| 4235 | 1 | 34565 | 34566 | 2,333,572.33 | 2,332,168.00 | -1,404.33 | -0.06 | 2022-12-06 03:15:00 | 2022-12-06 03:30:00 | NaN | 0 days 00:15:00 |
| 4236 | 1 | 34566 | 34567 | 2,332,401.22 | 2,334,690.00 | 2,288.78 | 0.10 | 2022-12-06 03:30:00 | 2022-12-06 03:45:00 | NaN | 0 days 00:15:00 |
| 4237 | 1 | 34567 | 34568 | 2,334,923.47 | 2,332,192.00 | -2,731.47 | -0.12 | 2022-12-06 03:45:00 | 2022-12-06 04:00:00 | NaN | 0 days 00:15:00 |
| 4238 | 1 | 34568 | 34569 | 2,332,425.22 | 2,329,801.00 | -2,624.22 | -0.11 | 2022-12-06 04:00:00 | 2022-12-06 04:15:00 | NaN | 0 days 00:15:00 |
| 4239 | 1 | 34569 | 34570 | 2,330,033.98 | 2,328,400.00 | -1,633.98 | -0.07 | 2022-12-06 04:15:00 | 2022-12-06 04:30:00 | NaN | 0 days 00:15:00 |
| 4240 | 1 | 34570 | 34571 | 2,328,632.84 | 2,325,780.00 | -2,852.84 | -0.12 | 2022-12-06 04:30:00 | 2022-12-06 04:45:00 | NaN | 0 days 00:15:00 |
| 4241 | 1 | 34571 | 34572 | 2,326,012.58 | 2,326,405.00 | 392.42 | 0.02 | 2022-12-06 04:45:00 | 2022-12-06 05:00:00 | NaN | 0 days 00:15:00 |
| 4242 | 1 | 34572 | 34573 | 2,326,637.64 | 2,329,517.00 | 2,879.36 | 0.12 | 2022-12-06 05:00:00 | 2022-12-06 05:15:00 | NaN | 0 days 00:15:00 |
| 4243 | 1 | 34573 | 34574 | 2,329,749.95 | 2,328,316.00 | -1,433.95 | -0.06 | 2022-12-06 05:15:00 | 2022-12-06 05:30:00 | NaN | 0 days 00:15:00 |
| 4244 | 1 | 34574 | 34575 | 2,328,548.83 | 2,329,500.00 | 951.17 | 0.04 | 2022-12-06 05:30:00 | 2022-12-06 05:45:00 | NaN | 0 days 00:15:00 |
| 4245 | 1 | 34575 | 34576 | 2,329,732.95 | 2,328,107.00 | -1,625.95 | -0.07 | 2022-12-06 05:45:00 | 2022-12-06 06:00:00 | NaN | 0 days 00:15:00 |
| 4246 | 1 | 34576 | 34577 | 2,328,339.81 | 2,326,302.00 | -2,037.81 | -0.09 | 2022-12-06 06:00:00 | 2022-12-06 06:15:00 | NaN | 0 days 00:15:00 |
| 4247 | 1 | 34577 | 34578 | 2,326,534.63 | 2,333,296.00 | 6,761.37 | 0.29 | 2022-12-06 06:15:00 | 2022-12-06 06:30:00 | NaN | 0 days 00:15:00 |
| 4248 | 1 | 34578 | 34579 | 2,333,529.33 | 2,335,371.00 | 1,841.67 | 0.08 | 2022-12-06 06:30:00 | 2022-12-06 06:45:00 | NaN | 0 days 00:15:00 |
| 4249 | 1 | 34579 | 34580 | 2,335,604.54 | 2,335,330.00 | -274.54 | -0.01 | 2022-12-06 06:45:00 | 2022-12-06 07:00:00 | NaN | 0 days 00:15:00 |
| 4250 | 1 | 34580 | 34581 | 2,335,563.53 | 2,337,507.00 | 1,943.47 | 0.08 | 2022-12-06 07:00:00 | 2022-12-06 07:15:00 | NaN | 0 days 00:15:00 |
| 4251 | 1 | 34581 | 34582 | 2,337,740.75 | 2,337,994.00 | 253.25 | 0.01 | 2022-12-06 07:15:00 | 2022-12-06 07:30:00 | NaN | 0 days 00:15:00 |
| 4252 | 1 | 34582 | 34583 | 2,338,227.80 | 2,338,399.00 | 171.20 | 0.01 | 2022-12-06 07:30:00 | 2022-12-06 07:45:00 | NaN | 0 days 00:15:00 |
| 4253 | 1 | 34583 | 34584 | 2,338,632.84 | 2,332,471.00 | -6,161.84 | -0.26 | 2022-12-06 07:45:00 | 2022-12-06 08:00:00 | NaN | 0 days 00:15:00 |
| 4254 | 1 | 34584 | 34585 | 2,332,704.25 | 2,330,453.00 | -2,251.25 | -0.10 | 2022-12-06 08:00:00 | 2022-12-06 08:15:00 | NaN | 0 days 00:15:00 |
| 4255 | 1 | 34585 | 34586 | 2,330,686.05 | 2,331,697.00 | 1,010.95 | 0.04 | 2022-12-06 08:15:00 | 2022-12-06 08:30:00 | NaN | 0 days 00:15:00 |
| 4256 | 1 | 34586 | 34587 | 2,331,930.17 | 2,329,326.00 | -2,604.17 | -0.11 | 2022-12-06 08:30:00 | 2022-12-06 08:45:00 | NaN | 0 days 00:15:00 |
| 4257 | 1 | 34587 | 34588 | 2,329,558.93 | 2,329,952.00 | 393.07 | 0.02 | 2022-12-06 08:45:00 | 2022-12-06 09:00:00 | NaN | 0 days 00:15:00 |
| 4258 | 1 | 34588 | 34589 | 2,330,185.00 | 2,330,856.00 | 671.00 | 0.03 | 2022-12-06 09:00:00 | 2022-12-06 09:15:00 | NaN | 0 days 00:15:00 |
| 4259 | 1 | 34589 | 34590 | 2,331,089.09 | 2,331,778.00 | 688.91 | 0.03 | 2022-12-06 09:15:00 | 2022-12-06 09:30:00 | NaN | 0 days 00:15:00 |
| 4260 | 1 | 34590 | 34591 | 2,332,011.18 | 2,326,321.00 | -5,690.18 | -0.24 | 2022-12-06 09:30:00 | 2022-12-06 09:45:00 | NaN | 0 days 00:15:00 |
| 4261 | 1 | 34591 | 34592 | 2,326,553.63 | 2,325,911.00 | -642.63 | -0.03 | 2022-12-06 09:45:00 | 2022-12-06 10:00:00 | NaN | 0 days 00:15:00 |
| 4262 | 1 | 34592 | 34593 | 2,326,143.59 | 2,325,272.00 | -871.59 | -0.04 | 2022-12-06 10:00:00 | 2022-12-06 10:15:00 | NaN | 0 days 00:15:00 |
| 4263 | 1 | 34593 | 34594 | 2,325,504.53 | 2,324,289.00 | -1,215.53 | -0.05 | 2022-12-06 10:15:00 | 2022-12-06 10:30:00 | NaN | 0 days 00:15:00 |
| 4264 | 1 | 34594 | 34595 | 2,324,521.43 | 2,320,191.00 | -4,330.43 | -0.19 | 2022-12-06 10:30:00 | 2022-12-06 10:45:00 | NaN | 0 days 00:15:00 |
| 4265 | 1 | 34595 | 34596 | 2,320,423.02 | 2,322,001.00 | 1,577.98 | 0.07 | 2022-12-06 10:45:00 | 2022-12-06 11:00:00 | NaN | 0 days 00:15:00 |
| 4266 | 1 | 34596 | 34597 | 2,322,233.20 | 2,322,953.00 | 719.80 | 0.03 | 2022-12-06 11:00:00 | 2022-12-06 11:15:00 | NaN | 0 days 00:15:00 |
| 4267 | 1 | 34597 | 34598 | 2,323,185.30 | 2,318,275.00 | -4,910.30 | -0.21 | 2022-12-06 11:15:00 | 2022-12-06 11:30:00 | NaN | 0 days 00:15:00 |
| 4268 | 1 | 34598 | 34599 | 2,318,506.83 | 2,320,636.00 | 2,129.17 | 0.09 | 2022-12-06 11:30:00 | 2022-12-06 11:45:00 | NaN | 0 days 00:15:00 |
| 4269 | 1 | 34599 | 34600 | 2,320,868.06 | 2,320,400.00 | -468.06 | -0.02 | 2022-12-06 11:45:00 | 2022-12-06 12:00:00 | NaN | 0 days 00:15:00 |
| 4270 | 1 | 34600 | 34601 | 2,320,632.04 | 2,319,787.00 | -845.04 | -0.04 | 2022-12-06 12:00:00 | 2022-12-06 12:15:00 | NaN | 0 days 00:15:00 |
| 4271 | 1 | 34601 | 34602 | 2,320,018.98 | 2,316,309.00 | -3,709.98 | -0.16 | 2022-12-06 12:15:00 | 2022-12-06 12:30:00 | NaN | 0 days 00:15:00 |
| 4272 | 1 | 34602 | 34603 | 2,316,540.63 | 2,316,199.00 | -341.63 | -0.01 | 2022-12-06 12:30:00 | 2022-12-06 12:45:00 | NaN | 0 days 00:15:00 |
| 4273 | 1 | 34603 | 34604 | 2,316,430.62 | 2,318,549.00 | 2,118.38 | 0.09 | 2022-12-06 12:45:00 | 2022-12-06 13:00:00 | NaN | 0 days 00:15:00 |
| 4274 | 1 | 34604 | 34605 | 2,318,780.85 | 2,316,923.00 | -1,857.85 | -0.08 | 2022-12-06 13:00:00 | 2022-12-06 13:15:00 | NaN | 0 days 00:15:00 |
| 4275 | 1 | 34605 | 34606 | 2,317,154.69 | 2,322,509.00 | 5,354.31 | 0.23 | 2022-12-06 13:15:00 | 2022-12-06 13:30:00 | NaN | 0 days 00:15:00 |
| 4276 | 1 | 34606 | 34607 | 2,322,741.25 | 2,321,988.00 | -753.25 | -0.03 | 2022-12-06 13:30:00 | 2022-12-06 13:45:00 | NaN | 0 days 00:15:00 |
| 4277 | 1 | 34607 | 34608 | 2,322,220.20 | 2,321,271.00 | -949.20 | -0.04 | 2022-12-06 13:45:00 | 2022-12-06 14:00:00 | NaN | 0 days 00:15:00 |
| 4278 | 1 | 34608 | 34609 | 2,321,503.13 | 2,319,952.00 | -1,551.13 | -0.07 | 2022-12-06 14:00:00 | 2022-12-06 14:15:00 | NaN | 0 days 00:15:00 |
| 4279 | 1 | 34609 | 34610 | 2,320,184.00 | 2,323,135.00 | 2,951.00 | 0.13 | 2022-12-06 14:15:00 | 2022-12-06 14:30:00 | NaN | 0 days 00:15:00 |
| 4280 | 1 | 34610 | 34611 | 2,323,367.31 | 2,325,718.00 | 2,350.69 | 0.10 | 2022-12-06 14:30:00 | 2022-12-06 14:45:00 | NaN | 0 days 00:15:00 |
| 4281 | 1 | 34611 | 34612 | 2,325,950.57 | 2,319,805.00 | -6,145.57 | -0.26 | 2022-12-06 14:45:00 | 2022-12-06 15:00:00 | NaN | 0 days 00:15:00 |
| 4282 | 1 | 34612 | 34613 | 2,320,036.98 | 2,321,001.00 | 964.02 | 0.04 | 2022-12-06 15:00:00 | 2022-12-06 15:15:00 | NaN | 0 days 00:15:00 |
| 4283 | 1 | 34613 | 34614 | 2,321,233.10 | 2,323,548.00 | 2,314.90 | 0.10 | 2022-12-06 15:15:00 | 2022-12-06 15:30:00 | NaN | 0 days 00:15:00 |
| 4284 | 1 | 34614 | 34615 | 2,323,780.35 | 2,323,286.00 | -494.35 | -0.02 | 2022-12-06 15:30:00 | 2022-12-06 15:45:00 | NaN | 0 days 00:15:00 |
| 4285 | 1 | 34615 | 34616 | 2,323,518.33 | 2,324,689.00 | 1,170.67 | 0.05 | 2022-12-06 15:45:00 | 2022-12-06 16:00:00 | NaN | 0 days 00:15:00 |
| 4286 | 1 | 34616 | 34617 | 2,324,921.47 | 2,323,125.00 | -1,796.47 | -0.08 | 2022-12-06 16:00:00 | 2022-12-06 16:15:00 | NaN | 0 days 00:15:00 |
| 4287 | 1 | 34617 | 34618 | 2,323,357.31 | 2,320,203.00 | -3,154.31 | -0.14 | 2022-12-06 16:15:00 | 2022-12-06 16:30:00 | NaN | 0 days 00:15:00 |
| 4288 | 1 | 34618 | 34619 | 2,320,435.02 | 2,324,248.00 | 3,812.98 | 0.16 | 2022-12-06 16:30:00 | 2022-12-06 16:45:00 | NaN | 0 days 00:15:00 |
| 4289 | 1 | 34619 | 34620 | 2,324,480.42 | 2,322,518.00 | -1,962.42 | -0.08 | 2022-12-06 16:45:00 | 2022-12-06 17:00:00 | NaN | 0 days 00:15:00 |
| 4290 | 1 | 34620 | 34621 | 2,322,750.25 | 2,323,799.00 | 1,048.75 | 0.05 | 2022-12-06 17:00:00 | 2022-12-06 17:15:00 | NaN | 0 days 00:15:00 |
| 4291 | 1 | 34621 | 34622 | 2,324,031.38 | 2,321,707.00 | -2,324.38 | -0.10 | 2022-12-06 17:15:00 | 2022-12-06 17:30:00 | NaN | 0 days 00:15:00 |
| 4292 | 1 | 34622 | 34623 | 2,321,939.17 | 2,322,715.00 | 775.83 | 0.03 | 2022-12-06 17:30:00 | 2022-12-06 17:45:00 | NaN | 0 days 00:15:00 |
| 4293 | 1 | 34623 | 34624 | 2,322,947.27 | 2,322,589.00 | -358.27 | -0.02 | 2022-12-06 17:45:00 | 2022-12-06 18:00:00 | NaN | 0 days 00:15:00 |
| 4294 | 1 | 34624 | 34625 | 2,322,821.26 | 2,323,557.00 | 735.74 | 0.03 | 2022-12-06 18:00:00 | 2022-12-06 18:15:00 | NaN | 0 days 00:15:00 |
| 4295 | 1 | 34625 | 34626 | 2,323,789.36 | 2,323,657.00 | -132.36 | -0.01 | 2022-12-06 18:15:00 | 2022-12-06 18:30:00 | NaN | 0 days 00:15:00 |
| 4296 | 1 | 34626 | 34627 | 2,323,889.37 | 2,321,156.00 | -2,733.37 | -0.12 | 2022-12-06 18:30:00 | 2022-12-06 18:45:00 | NaN | 0 days 00:15:00 |
| 4297 | 1 | 34627 | 34628 | 2,321,388.12 | 2,322,716.00 | 1,327.88 | 0.06 | 2022-12-06 18:45:00 | 2022-12-06 19:00:00 | NaN | 0 days 00:15:00 |
| 4298 | 1 | 34628 | 34629 | 2,322,948.27 | 2,329,069.00 | 6,120.73 | 0.26 | 2022-12-06 19:00:00 | 2022-12-06 19:15:00 | NaN | 0 days 00:15:00 |
| 4299 | 1 | 34629 | 34630 | 2,329,301.91 | 2,323,164.00 | -6,137.91 | -0.26 | 2022-12-06 19:15:00 | 2022-12-06 19:30:00 | NaN | 0 days 00:15:00 |
| 4300 | 1 | 34630 | 34631 | 2,323,396.32 | 2,322,549.00 | -847.32 | -0.04 | 2022-12-06 19:30:00 | 2022-12-06 19:45:00 | NaN | 0 days 00:15:00 |
| 4301 | 1 | 34631 | 34632 | 2,322,781.25 | 2,325,751.00 | 2,969.75 | 0.13 | 2022-12-06 19:45:00 | 2022-12-06 20:00:00 | NaN | 0 days 00:15:00 |
| 4302 | 1 | 34632 | 34633 | 2,325,983.58 | 2,324,227.00 | -1,756.58 | -0.08 | 2022-12-06 20:00:00 | 2022-12-06 20:15:00 | NaN | 0 days 00:15:00 |
| 4303 | 1 | 34633 | 34634 | 2,324,459.42 | 2,324,738.00 | 278.58 | 0.01 | 2022-12-06 20:15:00 | 2022-12-06 20:30:00 | NaN | 0 days 00:15:00 |
| 4304 | 1 | 34634 | 34635 | 2,324,970.47 | 2,324,529.00 | -441.47 | -0.02 | 2022-12-06 20:30:00 | 2022-12-06 20:45:00 | NaN | 0 days 00:15:00 |
| 4305 | 1 | 34635 | 34636 | 2,324,761.45 | 2,328,354.00 | 3,592.55 | 0.15 | 2022-12-06 20:45:00 | 2022-12-06 21:00:00 | NaN | 0 days 00:15:00 |
| 4306 | 1 | 34636 | 34637 | 2,328,586.84 | 2,329,065.00 | 478.16 | 0.02 | 2022-12-06 21:00:00 | 2022-12-06 21:15:00 | NaN | 0 days 00:15:00 |
| 4307 | 1 | 34637 | 34638 | 2,329,297.91 | 2,332,185.00 | 2,887.09 | 0.12 | 2022-12-06 21:15:00 | 2022-12-06 21:30:00 | NaN | 0 days 00:15:00 |
| 4308 | 1 | 34638 | 34639 | 2,332,418.22 | 2,329,738.00 | -2,680.22 | -0.11 | 2022-12-06 21:30:00 | 2022-12-06 21:45:00 | NaN | 0 days 00:15:00 |
| 4309 | 1 | 34639 | 34640 | 2,329,970.97 | 2,330,000.00 | 29.03 | 0.00 | 2022-12-06 21:45:00 | 2022-12-06 22:00:00 | NaN | 0 days 00:15:00 |
| 4310 | 1 | 34640 | 34641 | 2,330,233.00 | 2,329,828.00 | -405.00 | -0.02 | 2022-12-06 22:00:00 | 2022-12-06 22:15:00 | NaN | 0 days 00:15:00 |
| 4311 | 1 | 34641 | 34642 | 2,330,060.98 | 2,328,128.00 | -1,932.98 | -0.08 | 2022-12-06 22:15:00 | 2022-12-06 22:30:00 | NaN | 0 days 00:15:00 |
| 4312 | 1 | 34642 | 34643 | 2,328,360.81 | 2,327,867.00 | -493.81 | -0.02 | 2022-12-06 22:30:00 | 2022-12-06 22:45:00 | NaN | 0 days 00:15:00 |
| 4313 | 1 | 34643 | 34644 | 2,328,099.79 | 2,329,208.00 | 1,108.21 | 0.05 | 2022-12-06 22:45:00 | 2022-12-06 23:00:00 | NaN | 0 days 00:15:00 |
| 4314 | 1 | 34644 | 34645 | 2,329,440.92 | 2,327,933.00 | -1,507.92 | -0.06 | 2022-12-06 23:00:00 | 2022-12-06 23:15:00 | NaN | 0 days 00:15:00 |
| 4315 | 1 | 34645 | 34646 | 2,328,165.79 | 2,330,669.00 | 2,503.21 | 0.11 | 2022-12-06 23:15:00 | 2022-12-06 23:30:00 | NaN | 0 days 00:15:00 |
| 4316 | 1 | 34646 | 34647 | 2,330,902.07 | 2,337,331.00 | 6,428.93 | 0.28 | 2022-12-06 23:30:00 | 2022-12-06 23:45:00 | NaN | 0 days 00:15:00 |
| 4317 | 1 | 34647 | 34648 | 2,337,564.73 | 2,336,924.00 | -640.73 | -0.03 | 2022-12-06 23:45:00 | 2022-12-07 00:00:00 | NaN | 0 days 00:15:00 |
| 4318 | 1 | 34648 | 34745 | 2,337,157.69 | 2,299,421.00 | -37,736.69 | -1.61 | 2022-12-07 00:00:00 | 2022-12-08 00:15:00 | NaN | 1 days 00:15:00 |
| 4319 | 1 | 34937 | 34938 | 2,341,534.13 | 2,341,359.00 | -175.13 | -0.01 | 2022-12-10 00:15:00 | 2022-12-10 00:30:00 | NaN | 0 days 00:15:00 |
| 4320 | 1 | 34938 | 34939 | 2,341,593.14 | 2,343,980.00 | 2,386.86 | 0.10 | 2022-12-10 00:30:00 | 2022-12-10 00:45:00 | NaN | 0 days 00:15:00 |
| 4321 | 1 | 34939 | 34940 | 2,344,214.40 | 2,342,601.00 | -1,613.40 | -0.07 | 2022-12-10 00:45:00 | 2022-12-10 01:00:00 | NaN | 0 days 00:15:00 |
| 4322 | 1 | 34940 | 34941 | 2,342,835.26 | 2,343,158.00 | 322.74 | 0.01 | 2022-12-10 01:00:00 | 2022-12-10 01:15:00 | NaN | 0 days 00:15:00 |
| 4323 | 1 | 34941 | 34942 | 2,343,392.32 | 2,344,022.00 | 629.68 | 0.03 | 2022-12-10 01:15:00 | 2022-12-10 01:30:00 | NaN | 0 days 00:15:00 |
| 4324 | 1 | 34942 | 34943 | 2,344,256.40 | 2,344,258.00 | 1.60 | 0.00 | 2022-12-10 01:30:00 | 2022-12-10 01:45:00 | NaN | 0 days 00:15:00 |
| 4325 | 1 | 34943 | 34944 | 2,344,492.43 | 2,344,000.00 | -492.43 | -0.02 | 2022-12-10 01:45:00 | 2022-12-10 02:00:00 | NaN | 0 days 00:15:00 |
| 4326 | 1 | 34944 | 34945 | 2,344,234.40 | 2,343,944.00 | -290.40 | -0.01 | 2022-12-10 02:00:00 | 2022-12-10 02:15:00 | NaN | 0 days 00:15:00 |
| 4327 | 1 | 34945 | 34946 | 2,344,178.39 | 2,345,562.00 | 1,383.61 | 0.06 | 2022-12-10 02:15:00 | 2022-12-10 02:30:00 | NaN | 0 days 00:15:00 |
| 4328 | 1 | 34946 | 34947 | 2,345,796.56 | 2,342,381.00 | -3,415.56 | -0.15 | 2022-12-10 02:30:00 | 2022-12-10 02:45:00 | NaN | 0 days 00:15:00 |
| 4329 | 1 | 34947 | 34948 | 2,342,615.24 | 2,340,850.00 | -1,765.24 | -0.08 | 2022-12-10 02:45:00 | 2022-12-10 03:00:00 | NaN | 0 days 00:15:00 |
| 4330 | 1 | 34948 | 34949 | 2,341,084.08 | 2,342,475.00 | 1,390.92 | 0.06 | 2022-12-10 03:00:00 | 2022-12-10 03:15:00 | NaN | 0 days 00:15:00 |
| 4331 | 1 | 34949 | 34950 | 2,342,709.25 | 2,342,035.00 | -674.25 | -0.03 | 2022-12-10 03:15:00 | 2022-12-10 03:30:00 | NaN | 0 days 00:15:00 |
| 4332 | 1 | 34950 | 34951 | 2,342,269.20 | 2,342,716.00 | 446.80 | 0.02 | 2022-12-10 03:30:00 | 2022-12-10 03:45:00 | NaN | 0 days 00:15:00 |
| 4333 | 1 | 34951 | 34952 | 2,342,950.27 | 2,343,222.00 | 271.73 | 0.01 | 2022-12-10 03:45:00 | 2022-12-10 04:00:00 | NaN | 0 days 00:15:00 |
| 4334 | 1 | 34952 | 34953 | 2,343,456.32 | 2,343,381.00 | -75.32 | -0.00 | 2022-12-10 04:00:00 | 2022-12-10 04:15:00 | NaN | 0 days 00:15:00 |
| 4335 | 1 | 34953 | 34954 | 2,343,615.34 | 2,344,257.00 | 641.66 | 0.03 | 2022-12-10 04:15:00 | 2022-12-10 04:30:00 | NaN | 0 days 00:15:00 |
| 4336 | 1 | 34954 | 34955 | 2,344,491.43 | 2,343,824.00 | -667.43 | -0.03 | 2022-12-10 04:30:00 | 2022-12-10 04:45:00 | NaN | 0 days 00:15:00 |
| 4337 | 1 | 34955 | 34956 | 2,344,058.38 | 2,345,384.00 | 1,325.62 | 0.06 | 2022-12-10 04:45:00 | 2022-12-10 05:00:00 | NaN | 0 days 00:15:00 |
| 4338 | 1 | 34956 | 34957 | 2,345,618.54 | 2,345,130.00 | -488.54 | -0.02 | 2022-12-10 05:00:00 | 2022-12-10 05:15:00 | NaN | 0 days 00:15:00 |
| 4339 | 1 | 34957 | 34958 | 2,345,364.51 | 2,344,572.00 | -792.51 | -0.03 | 2022-12-10 05:15:00 | 2022-12-10 05:30:00 | NaN | 0 days 00:15:00 |
| 4340 | 1 | 34958 | 34959 | 2,344,806.46 | 2,343,801.00 | -1,005.46 | -0.04 | 2022-12-10 05:30:00 | 2022-12-10 05:45:00 | NaN | 0 days 00:15:00 |
| 4341 | 1 | 34959 | 34960 | 2,344,035.38 | 2,343,817.00 | -218.38 | -0.01 | 2022-12-10 05:45:00 | 2022-12-10 06:00:00 | NaN | 0 days 00:15:00 |
| 4342 | 1 | 34960 | 34961 | 2,344,051.38 | 2,343,019.00 | -1,032.38 | -0.04 | 2022-12-10 06:00:00 | 2022-12-10 06:15:00 | NaN | 0 days 00:15:00 |
| 4343 | 1 | 34961 | 34962 | 2,343,253.30 | 2,343,392.00 | 138.70 | 0.01 | 2022-12-10 06:15:00 | 2022-12-10 06:30:00 | NaN | 0 days 00:15:00 |
| 4344 | 1 | 34962 | 34963 | 2,343,626.34 | 2,344,528.00 | 901.66 | 0.04 | 2022-12-10 06:30:00 | 2022-12-10 06:45:00 | NaN | 0 days 00:15:00 |
| 4345 | 1 | 34963 | 34964 | 2,344,762.45 | 2,344,263.00 | -499.45 | -0.02 | 2022-12-10 06:45:00 | 2022-12-10 07:00:00 | NaN | 0 days 00:15:00 |
| 4346 | 1 | 34964 | 34965 | 2,344,497.43 | 2,344,718.00 | 220.57 | 0.01 | 2022-12-10 07:00:00 | 2022-12-10 07:15:00 | NaN | 0 days 00:15:00 |
| 4347 | 1 | 34965 | 34966 | 2,344,952.47 | 2,344,607.00 | -345.47 | -0.01 | 2022-12-10 07:15:00 | 2022-12-10 07:30:00 | NaN | 0 days 00:15:00 |
| 4348 | 1 | 34966 | 34967 | 2,344,841.46 | 2,347,221.00 | 2,379.54 | 0.10 | 2022-12-10 07:30:00 | 2022-12-10 07:45:00 | NaN | 0 days 00:15:00 |
| 4349 | 1 | 34967 | 34968 | 2,347,455.72 | 2,346,024.00 | -1,431.72 | -0.06 | 2022-12-10 07:45:00 | 2022-12-10 08:00:00 | NaN | 0 days 00:15:00 |
| 4350 | 1 | 34968 | 34969 | 2,346,258.60 | 2,346,025.00 | -233.60 | -0.01 | 2022-12-10 08:00:00 | 2022-12-10 08:15:00 | NaN | 0 days 00:15:00 |
| 4351 | 1 | 34969 | 34970 | 2,346,259.60 | 2,345,642.00 | -617.60 | -0.03 | 2022-12-10 08:15:00 | 2022-12-10 08:30:00 | NaN | 0 days 00:15:00 |
| 4352 | 1 | 34970 | 34971 | 2,345,876.56 | 2,345,243.00 | -633.56 | -0.03 | 2022-12-10 08:30:00 | 2022-12-10 08:45:00 | NaN | 0 days 00:15:00 |
| 4353 | 1 | 34971 | 34972 | 2,345,477.52 | 2,344,670.00 | -807.52 | -0.03 | 2022-12-10 08:45:00 | 2022-12-10 09:00:00 | NaN | 0 days 00:15:00 |
| 4354 | 1 | 34972 | 34973 | 2,344,904.47 | 2,344,844.00 | -60.47 | -0.00 | 2022-12-10 09:00:00 | 2022-12-10 09:15:00 | NaN | 0 days 00:15:00 |
| 4355 | 1 | 34973 | 34974 | 2,345,078.48 | 2,344,445.00 | -633.48 | -0.03 | 2022-12-10 09:15:00 | 2022-12-10 09:30:00 | NaN | 0 days 00:15:00 |
| 4356 | 1 | 34974 | 34975 | 2,344,679.44 | 2,343,168.00 | -1,511.44 | -0.06 | 2022-12-10 09:30:00 | 2022-12-10 09:45:00 | NaN | 0 days 00:15:00 |
| 4357 | 1 | 34975 | 34976 | 2,343,402.32 | 2,342,449.00 | -953.32 | -0.04 | 2022-12-10 09:45:00 | 2022-12-10 10:00:00 | NaN | 0 days 00:15:00 |
| 4358 | 1 | 34976 | 34977 | 2,342,683.24 | 2,344,087.00 | 1,403.76 | 0.06 | 2022-12-10 10:00:00 | 2022-12-10 10:15:00 | NaN | 0 days 00:15:00 |
| 4359 | 1 | 34977 | 34978 | 2,344,321.41 | 2,345,628.00 | 1,306.59 | 0.06 | 2022-12-10 10:15:00 | 2022-12-10 10:30:00 | NaN | 0 days 00:15:00 |
| 4360 | 1 | 34978 | 34979 | 2,345,862.56 | 2,344,093.00 | -1,769.56 | -0.08 | 2022-12-10 10:30:00 | 2022-12-10 10:45:00 | NaN | 0 days 00:15:00 |
| 4361 | 1 | 34979 | 34980 | 2,344,327.41 | 2,345,975.00 | 1,647.59 | 0.07 | 2022-12-10 10:45:00 | 2022-12-10 11:00:00 | NaN | 0 days 00:15:00 |
| 4362 | 1 | 34980 | 34981 | 2,346,209.60 | 2,346,000.00 | -209.60 | -0.01 | 2022-12-10 11:00:00 | 2022-12-10 11:15:00 | NaN | 0 days 00:15:00 |
| 4363 | 1 | 34981 | 34982 | 2,346,234.60 | 2,346,824.00 | 589.40 | 0.03 | 2022-12-10 11:15:00 | 2022-12-10 11:30:00 | NaN | 0 days 00:15:00 |
| 4364 | 1 | 34982 | 34983 | 2,347,058.68 | 2,346,188.00 | -870.68 | -0.04 | 2022-12-10 11:30:00 | 2022-12-10 11:45:00 | NaN | 0 days 00:15:00 |
| 4365 | 1 | 34983 | 34984 | 2,346,422.62 | 2,346,840.00 | 417.38 | 0.02 | 2022-12-10 11:45:00 | 2022-12-10 12:00:00 | NaN | 0 days 00:15:00 |
| 4366 | 1 | 34984 | 34985 | 2,347,074.68 | 2,347,542.00 | 467.32 | 0.02 | 2022-12-10 12:00:00 | 2022-12-10 12:15:00 | NaN | 0 days 00:15:00 |
| 4367 | 1 | 34985 | 34986 | 2,347,776.75 | 2,346,675.00 | -1,101.75 | -0.05 | 2022-12-10 12:15:00 | 2022-12-10 12:30:00 | NaN | 0 days 00:15:00 |
| 4368 | 1 | 34986 | 34987 | 2,346,909.67 | 2,345,041.00 | -1,868.67 | -0.08 | 2022-12-10 12:30:00 | 2022-12-10 12:45:00 | NaN | 0 days 00:15:00 |
| 4369 | 1 | 34987 | 34988 | 2,345,275.50 | 2,345,475.00 | 199.50 | 0.01 | 2022-12-10 12:45:00 | 2022-12-10 13:00:00 | NaN | 0 days 00:15:00 |
| 4370 | 1 | 34988 | 34989 | 2,345,709.55 | 2,346,744.00 | 1,034.45 | 0.04 | 2022-12-10 13:00:00 | 2022-12-10 13:15:00 | NaN | 0 days 00:15:00 |
| 4371 | 1 | 34989 | 34990 | 2,346,978.67 | 2,346,282.00 | -696.67 | -0.03 | 2022-12-10 13:15:00 | 2022-12-10 13:30:00 | NaN | 0 days 00:15:00 |
| 4372 | 1 | 34990 | 34991 | 2,346,516.63 | 2,343,960.00 | -2,556.63 | -0.11 | 2022-12-10 13:30:00 | 2022-12-10 13:45:00 | NaN | 0 days 00:15:00 |
| 4373 | 1 | 34991 | 34992 | 2,344,194.40 | 2,344,290.00 | 95.60 | 0.00 | 2022-12-10 13:45:00 | 2022-12-10 14:00:00 | NaN | 0 days 00:15:00 |
| 4374 | 1 | 34992 | 34993 | 2,344,524.43 | 2,345,370.00 | 845.57 | 0.04 | 2022-12-10 14:00:00 | 2022-12-10 14:15:00 | NaN | 0 days 00:15:00 |
| 4375 | 1 | 34993 | 34994 | 2,345,604.54 | 2,345,430.00 | -174.54 | -0.01 | 2022-12-10 14:15:00 | 2022-12-10 14:30:00 | NaN | 0 days 00:15:00 |
| 4376 | 1 | 34994 | 34995 | 2,345,664.54 | 2,346,392.00 | 727.46 | 0.03 | 2022-12-10 14:30:00 | 2022-12-10 14:45:00 | NaN | 0 days 00:15:00 |
| 4377 | 1 | 34995 | 34996 | 2,346,626.64 | 2,347,000.00 | 373.36 | 0.02 | 2022-12-10 14:45:00 | 2022-12-10 15:00:00 | NaN | 0 days 00:15:00 |
| 4378 | 1 | 34996 | 34997 | 2,347,234.70 | 2,347,000.00 | -234.70 | -0.01 | 2022-12-10 15:00:00 | 2022-12-10 15:15:00 | NaN | 0 days 00:15:00 |
| 4379 | 1 | 34997 | 34998 | 2,347,234.70 | 2,347,300.00 | 65.30 | 0.00 | 2022-12-10 15:15:00 | 2022-12-10 15:30:00 | NaN | 0 days 00:15:00 |
| 4380 | 1 | 34998 | 34999 | 2,347,534.73 | 2,349,355.00 | 1,820.27 | 0.08 | 2022-12-10 15:30:00 | 2022-12-10 15:45:00 | NaN | 0 days 00:15:00 |
| 4381 | 1 | 34999 | 35000 | 2,349,589.94 | 2,352,400.00 | 2,810.06 | 0.12 | 2022-12-10 15:45:00 | 2022-12-10 16:00:00 | NaN | 0 days 00:15:00 |
| 4382 | 1 | 35000 | 35001 | 2,352,635.24 | 2,353,014.00 | 378.76 | 0.02 | 2022-12-10 16:00:00 | 2022-12-10 16:15:00 | NaN | 0 days 00:15:00 |
| 4383 | 1 | 35001 | 35002 | 2,353,249.30 | 2,351,502.00 | -1,747.30 | -0.07 | 2022-12-10 16:15:00 | 2022-12-10 16:30:00 | NaN | 0 days 00:15:00 |
| 4384 | 1 | 35002 | 35003 | 2,351,737.15 | 2,349,600.00 | -2,137.15 | -0.09 | 2022-12-10 16:30:00 | 2022-12-10 16:45:00 | NaN | 0 days 00:15:00 |
| 4385 | 1 | 35003 | 35004 | 2,349,834.96 | 2,349,600.00 | -234.96 | -0.01 | 2022-12-10 16:45:00 | 2022-12-10 17:00:00 | NaN | 0 days 00:15:00 |
| 4386 | 1 | 35004 | 35005 | 2,349,834.96 | 2,350,671.00 | 836.04 | 0.04 | 2022-12-10 17:00:00 | 2022-12-10 17:15:00 | NaN | 0 days 00:15:00 |
| 4387 | 1 | 35005 | 35006 | 2,350,906.07 | 2,349,702.00 | -1,204.07 | -0.05 | 2022-12-10 17:15:00 | 2022-12-10 17:30:00 | NaN | 0 days 00:15:00 |
| 4388 | 1 | 35006 | 35007 | 2,349,936.97 | 2,348,834.00 | -1,102.97 | -0.05 | 2022-12-10 17:30:00 | 2022-12-10 17:45:00 | NaN | 0 days 00:15:00 |
| 4389 | 1 | 35007 | 35008 | 2,349,068.88 | 2,350,092.00 | 1,023.12 | 0.04 | 2022-12-10 17:45:00 | 2022-12-10 18:00:00 | NaN | 0 days 00:15:00 |
| 4390 | 1 | 35008 | 35009 | 2,350,327.01 | 2,347,013.00 | -3,314.01 | -0.14 | 2022-12-10 18:00:00 | 2022-12-10 18:15:00 | NaN | 0 days 00:15:00 |
| 4391 | 1 | 35009 | 35010 | 2,347,247.70 | 2,349,127.00 | 1,879.30 | 0.08 | 2022-12-10 18:15:00 | 2022-12-10 18:30:00 | NaN | 0 days 00:15:00 |
| 4392 | 1 | 35010 | 35011 | 2,349,361.91 | 2,349,620.00 | 258.09 | 0.01 | 2022-12-10 18:30:00 | 2022-12-10 18:45:00 | NaN | 0 days 00:15:00 |
| 4393 | 1 | 35011 | 35012 | 2,349,854.96 | 2,348,775.00 | -1,079.96 | -0.05 | 2022-12-10 18:45:00 | 2022-12-10 19:00:00 | NaN | 0 days 00:15:00 |
| 4394 | 1 | 35012 | 35013 | 2,349,009.88 | 2,348,072.00 | -937.88 | -0.04 | 2022-12-10 19:00:00 | 2022-12-10 19:15:00 | NaN | 0 days 00:15:00 |
| 4395 | 1 | 35013 | 35014 | 2,348,306.81 | 2,349,754.00 | 1,447.19 | 0.06 | 2022-12-10 19:15:00 | 2022-12-10 19:30:00 | NaN | 0 days 00:15:00 |
| 4396 | 1 | 35014 | 35015 | 2,349,988.98 | 2,346,507.00 | -3,481.98 | -0.15 | 2022-12-10 19:30:00 | 2022-12-10 19:45:00 | NaN | 0 days 00:15:00 |
| 4397 | 1 | 35015 | 35016 | 2,346,741.65 | 2,346,524.00 | -217.65 | -0.01 | 2022-12-10 19:45:00 | 2022-12-10 20:00:00 | NaN | 0 days 00:15:00 |
| 4398 | 1 | 35016 | 35017 | 2,346,758.65 | 2,347,950.00 | 1,191.35 | 0.05 | 2022-12-10 20:00:00 | 2022-12-10 20:15:00 | NaN | 0 days 00:15:00 |
| 4399 | 1 | 35017 | 35018 | 2,348,184.79 | 2,348,142.00 | -42.79 | -0.00 | 2022-12-10 20:15:00 | 2022-12-10 20:30:00 | NaN | 0 days 00:15:00 |
| 4400 | 1 | 35018 | 35019 | 2,348,376.81 | 2,348,143.00 | -233.81 | -0.01 | 2022-12-10 20:30:00 | 2022-12-10 20:45:00 | NaN | 0 days 00:15:00 |
| 4401 | 1 | 35019 | 35020 | 2,348,377.81 | 2,348,140.00 | -237.81 | -0.01 | 2022-12-10 20:45:00 | 2022-12-10 21:00:00 | NaN | 0 days 00:15:00 |
| 4402 | 1 | 35020 | 35021 | 2,348,374.81 | 2,347,839.00 | -535.81 | -0.02 | 2022-12-10 21:00:00 | 2022-12-10 21:15:00 | NaN | 0 days 00:15:00 |
| 4403 | 1 | 35021 | 35022 | 2,348,073.78 | 2,347,841.00 | -232.78 | -0.01 | 2022-12-10 21:15:00 | 2022-12-10 21:30:00 | NaN | 0 days 00:15:00 |
| 4404 | 1 | 35022 | 35023 | 2,348,075.78 | 2,346,149.00 | -1,926.78 | -0.08 | 2022-12-10 21:30:00 | 2022-12-10 21:45:00 | NaN | 0 days 00:15:00 |
| 4405 | 1 | 35023 | 35024 | 2,346,383.61 | 2,344,808.00 | -1,575.61 | -0.07 | 2022-12-10 21:45:00 | 2022-12-10 22:00:00 | NaN | 0 days 00:15:00 |
| 4406 | 1 | 35024 | 35025 | 2,345,042.48 | 2,341,078.00 | -3,964.48 | -0.17 | 2022-12-10 22:00:00 | 2022-12-10 22:15:00 | NaN | 0 days 00:15:00 |
| 4407 | 1 | 35025 | 35026 | 2,341,312.11 | 2,344,621.00 | 3,308.89 | 0.14 | 2022-12-10 22:15:00 | 2022-12-10 22:30:00 | NaN | 0 days 00:15:00 |
| 4408 | 1 | 35026 | 35027 | 2,344,855.46 | 2,344,165.00 | -690.46 | -0.03 | 2022-12-10 22:30:00 | 2022-12-10 22:45:00 | NaN | 0 days 00:15:00 |
| 4409 | 1 | 35027 | 35028 | 2,344,399.42 | 2,340,325.00 | -4,074.42 | -0.17 | 2022-12-10 22:45:00 | 2022-12-10 23:00:00 | NaN | 0 days 00:15:00 |
| 4410 | 1 | 35028 | 35029 | 2,340,559.03 | 2,342,663.00 | 2,103.97 | 0.09 | 2022-12-10 23:00:00 | 2022-12-10 23:15:00 | NaN | 0 days 00:15:00 |
| 4411 | 1 | 35029 | 35030 | 2,342,897.27 | 2,342,443.00 | -454.27 | -0.02 | 2022-12-10 23:15:00 | 2022-12-10 23:30:00 | NaN | 0 days 00:15:00 |
| 4412 | 1 | 35030 | 35031 | 2,342,677.24 | 2,341,313.00 | -1,364.24 | -0.06 | 2022-12-10 23:30:00 | 2022-12-10 23:45:00 | NaN | 0 days 00:15:00 |
| 4413 | 1 | 35031 | 35032 | 2,341,547.13 | 2,341,235.00 | -312.13 | -0.01 | 2022-12-10 23:45:00 | 2022-12-11 00:00:00 | NaN | 0 days 00:15:00 |
| 4414 | 1 | 35032 | 35033 | 2,341,469.12 | 2,341,837.00 | 367.88 | 0.02 | 2022-12-11 00:00:00 | 2022-12-11 00:15:00 | NaN | 0 days 00:15:00 |
| 4415 | 1 | 35417 | 35418 | 2,413,241.30 | 2,418,378.00 | 5,136.70 | 0.21 | 2022-12-15 00:15:00 | 2022-12-15 00:30:00 | NaN | 0 days 00:15:00 |
| 4416 | 1 | 35418 | 35419 | 2,418,619.84 | 2,417,967.00 | -652.84 | -0.03 | 2022-12-15 00:30:00 | 2022-12-15 00:45:00 | NaN | 0 days 00:15:00 |
| 4417 | 1 | 35419 | 35420 | 2,418,208.80 | 2,414,690.00 | -3,518.80 | -0.15 | 2022-12-15 00:45:00 | 2022-12-15 01:00:00 | NaN | 0 days 00:15:00 |
| 4418 | 1 | 35420 | 35421 | 2,414,931.47 | 2,410,700.00 | -4,231.47 | -0.18 | 2022-12-15 01:00:00 | 2022-12-15 01:15:00 | NaN | 0 days 00:15:00 |
| 4419 | 1 | 35421 | 35422 | 2,410,941.07 | 2,413,095.00 | 2,153.93 | 0.09 | 2022-12-15 01:15:00 | 2022-12-15 01:30:00 | NaN | 0 days 00:15:00 |
| 4420 | 1 | 35422 | 35423 | 2,413,336.31 | 2,412,466.00 | -870.31 | -0.04 | 2022-12-15 01:30:00 | 2022-12-15 01:45:00 | NaN | 0 days 00:15:00 |
| 4421 | 1 | 35423 | 35424 | 2,412,707.25 | 2,397,716.00 | -14,991.25 | -0.62 | 2022-12-15 01:45:00 | 2022-12-15 02:00:00 | NaN | 0 days 00:15:00 |
| 4422 | 1 | 35424 | 35425 | 2,397,955.77 | 2,391,050.00 | -6,905.77 | -0.29 | 2022-12-15 02:00:00 | 2022-12-15 02:15:00 | NaN | 0 days 00:15:00 |
| 4423 | 1 | 35425 | 35426 | 2,391,289.10 | 2,393,424.00 | 2,134.90 | 0.09 | 2022-12-15 02:15:00 | 2022-12-15 02:30:00 | NaN | 0 days 00:15:00 |
| 4424 | 1 | 35426 | 35427 | 2,393,663.34 | 2,395,999.00 | 2,335.66 | 0.10 | 2022-12-15 02:30:00 | 2022-12-15 02:45:00 | NaN | 0 days 00:15:00 |
| 4425 | 1 | 35427 | 35428 | 2,396,238.60 | 2,397,198.00 | 959.40 | 0.04 | 2022-12-15 02:45:00 | 2022-12-15 03:00:00 | NaN | 0 days 00:15:00 |
| 4426 | 1 | 35428 | 35429 | 2,397,437.72 | 2,402,436.00 | 4,998.28 | 0.21 | 2022-12-15 03:00:00 | 2022-12-15 03:15:00 | NaN | 0 days 00:15:00 |
| 4427 | 1 | 35429 | 35430 | 2,402,676.24 | 2,403,990.00 | 1,313.76 | 0.05 | 2022-12-15 03:15:00 | 2022-12-15 03:30:00 | NaN | 0 days 00:15:00 |
| 4428 | 1 | 35430 | 35431 | 2,404,230.40 | 2,403,783.00 | -447.40 | -0.02 | 2022-12-15 03:30:00 | 2022-12-15 03:45:00 | NaN | 0 days 00:15:00 |
| 4429 | 1 | 35431 | 35432 | 2,404,023.38 | 2,406,890.00 | 2,866.62 | 0.12 | 2022-12-15 03:45:00 | 2022-12-15 04:00:00 | NaN | 0 days 00:15:00 |
| 4430 | 1 | 35432 | 35433 | 2,407,130.69 | 2,405,474.00 | -1,656.69 | -0.07 | 2022-12-15 04:00:00 | 2022-12-15 04:15:00 | NaN | 0 days 00:15:00 |
| 4431 | 1 | 35433 | 35434 | 2,405,714.55 | 2,403,668.00 | -2,046.55 | -0.09 | 2022-12-15 04:15:00 | 2022-12-15 04:30:00 | NaN | 0 days 00:15:00 |
| 4432 | 1 | 35434 | 35435 | 2,403,908.37 | 2,403,054.00 | -854.37 | -0.04 | 2022-12-15 04:30:00 | 2022-12-15 04:45:00 | NaN | 0 days 00:15:00 |
| 4433 | 1 | 35435 | 35436 | 2,403,294.31 | 2,402,870.00 | -424.31 | -0.02 | 2022-12-15 04:45:00 | 2022-12-15 05:00:00 | NaN | 0 days 00:15:00 |
| 4434 | 1 | 35436 | 35437 | 2,403,110.29 | 2,404,954.00 | 1,843.71 | 0.08 | 2022-12-15 05:00:00 | 2022-12-15 05:15:00 | NaN | 0 days 00:15:00 |
| 4435 | 1 | 35437 | 35438 | 2,405,194.50 | 2,406,664.00 | 1,469.50 | 0.06 | 2022-12-15 05:15:00 | 2022-12-15 05:30:00 | NaN | 0 days 00:15:00 |
| 4436 | 1 | 35438 | 35439 | 2,406,904.67 | 2,406,639.00 | -265.67 | -0.01 | 2022-12-15 05:30:00 | 2022-12-15 05:45:00 | NaN | 0 days 00:15:00 |
| 4437 | 1 | 35439 | 35440 | 2,406,879.66 | 2,406,886.00 | 6.34 | 0.00 | 2022-12-15 05:45:00 | 2022-12-15 06:00:00 | NaN | 0 days 00:15:00 |
| 4438 | 1 | 35440 | 35441 | 2,407,126.69 | 2,405,100.00 | -2,026.69 | -0.08 | 2022-12-15 06:00:00 | 2022-12-15 06:15:00 | NaN | 0 days 00:15:00 |
| 4439 | 1 | 35441 | 35442 | 2,405,340.51 | 2,407,975.00 | 2,634.49 | 0.11 | 2022-12-15 06:15:00 | 2022-12-15 06:30:00 | NaN | 0 days 00:15:00 |
| 4440 | 1 | 35442 | 35443 | 2,408,215.80 | 2,406,957.00 | -1,258.80 | -0.05 | 2022-12-15 06:30:00 | 2022-12-15 06:45:00 | NaN | 0 days 00:15:00 |
| 4441 | 1 | 35443 | 35444 | 2,407,197.70 | 2,408,539.00 | 1,341.30 | 0.06 | 2022-12-15 06:45:00 | 2022-12-15 07:00:00 | NaN | 0 days 00:15:00 |
| 4442 | 1 | 35444 | 35445 | 2,408,779.85 | 2,407,308.00 | -1,471.85 | -0.06 | 2022-12-15 07:00:00 | 2022-12-15 07:15:00 | NaN | 0 days 00:15:00 |
| 4443 | 1 | 35445 | 35446 | 2,407,548.73 | 2,408,425.00 | 876.27 | 0.04 | 2022-12-15 07:15:00 | 2022-12-15 07:30:00 | NaN | 0 days 00:15:00 |
| 4444 | 1 | 35446 | 35447 | 2,408,665.84 | 2,409,406.00 | 740.16 | 0.03 | 2022-12-15 07:30:00 | 2022-12-15 07:45:00 | NaN | 0 days 00:15:00 |
| 4445 | 1 | 35447 | 35448 | 2,409,646.94 | 2,410,504.00 | 857.06 | 0.04 | 2022-12-15 07:45:00 | 2022-12-15 08:00:00 | NaN | 0 days 00:15:00 |
| 4446 | 1 | 35448 | 35449 | 2,410,745.05 | 2,407,311.00 | -3,434.05 | -0.14 | 2022-12-15 08:00:00 | 2022-12-15 08:15:00 | NaN | 0 days 00:15:00 |
| 4447 | 1 | 35449 | 35450 | 2,407,551.73 | 2,405,786.00 | -1,765.73 | -0.07 | 2022-12-15 08:15:00 | 2022-12-15 08:30:00 | NaN | 0 days 00:15:00 |
| 4448 | 1 | 35450 | 35451 | 2,406,026.58 | 2,410,652.00 | 4,625.42 | 0.19 | 2022-12-15 08:30:00 | 2022-12-15 08:45:00 | NaN | 0 days 00:15:00 |
| 4449 | 1 | 35451 | 35452 | 2,410,893.07 | 2,411,671.00 | 777.93 | 0.03 | 2022-12-15 08:45:00 | 2022-12-15 09:00:00 | NaN | 0 days 00:15:00 |
| 4450 | 1 | 35452 | 35453 | 2,411,912.17 | 2,408,902.00 | -3,010.17 | -0.12 | 2022-12-15 09:00:00 | 2022-12-15 09:15:00 | NaN | 0 days 00:15:00 |
| 4451 | 1 | 35453 | 35454 | 2,409,142.89 | 2,415,001.00 | 5,858.11 | 0.24 | 2022-12-15 09:15:00 | 2022-12-15 09:30:00 | NaN | 0 days 00:15:00 |
| 4452 | 1 | 35454 | 35455 | 2,415,242.50 | 2,416,195.00 | 952.50 | 0.04 | 2022-12-15 09:30:00 | 2022-12-15 09:45:00 | NaN | 0 days 00:15:00 |
| 4453 | 1 | 35455 | 35456 | 2,416,436.62 | 2,416,593.00 | 156.38 | 0.01 | 2022-12-15 09:45:00 | 2022-12-15 10:00:00 | NaN | 0 days 00:15:00 |
| 4454 | 1 | 35456 | 35457 | 2,416,834.66 | 2,418,546.00 | 1,711.34 | 0.07 | 2022-12-15 10:00:00 | 2022-12-15 10:15:00 | NaN | 0 days 00:15:00 |
| 4455 | 1 | 35457 | 35458 | 2,418,787.85 | 2,419,344.00 | 556.15 | 0.02 | 2022-12-15 10:15:00 | 2022-12-15 10:30:00 | NaN | 0 days 00:15:00 |
| 4456 | 1 | 35458 | 35459 | 2,419,585.93 | 2,419,344.00 | -241.93 | -0.01 | 2022-12-15 10:30:00 | 2022-12-15 10:45:00 | NaN | 0 days 00:15:00 |
| 4457 | 1 | 35459 | 35460 | 2,419,585.93 | 2,416,045.00 | -3,540.93 | -0.15 | 2022-12-15 10:45:00 | 2022-12-15 11:00:00 | NaN | 0 days 00:15:00 |
| 4458 | 1 | 35460 | 35461 | 2,416,286.60 | 2,419,000.00 | 2,713.40 | 0.11 | 2022-12-15 11:00:00 | 2022-12-15 11:15:00 | NaN | 0 days 00:15:00 |
| 4459 | 1 | 35461 | 35462 | 2,419,241.90 | 2,420,667.00 | 1,425.10 | 0.06 | 2022-12-15 11:15:00 | 2022-12-15 11:30:00 | NaN | 0 days 00:15:00 |
| 4460 | 1 | 35462 | 35463 | 2,420,909.07 | 2,421,426.00 | 516.93 | 0.02 | 2022-12-15 11:30:00 | 2022-12-15 11:45:00 | NaN | 0 days 00:15:00 |
| 4461 | 1 | 35463 | 35464 | 2,421,668.14 | 2,423,181.00 | 1,512.86 | 0.06 | 2022-12-15 11:45:00 | 2022-12-15 12:00:00 | NaN | 0 days 00:15:00 |
| 4462 | 1 | 35464 | 35465 | 2,423,423.32 | 2,422,692.00 | -731.32 | -0.03 | 2022-12-15 12:00:00 | 2022-12-15 12:15:00 | NaN | 0 days 00:15:00 |
| 4463 | 1 | 35465 | 35466 | 2,422,934.27 | 2,421,153.00 | -1,781.27 | -0.07 | 2022-12-15 12:15:00 | 2022-12-15 12:30:00 | NaN | 0 days 00:15:00 |
| 4464 | 1 | 35466 | 35467 | 2,421,395.12 | 2,420,224.00 | -1,171.12 | -0.05 | 2022-12-15 12:30:00 | 2022-12-15 12:45:00 | NaN | 0 days 00:15:00 |
| 4465 | 1 | 35467 | 35468 | 2,420,466.02 | 2,415,743.00 | -4,723.02 | -0.20 | 2022-12-15 12:45:00 | 2022-12-15 13:00:00 | NaN | 0 days 00:15:00 |
| 4466 | 1 | 35468 | 35469 | 2,415,984.57 | 2,415,035.00 | -949.57 | -0.04 | 2022-12-15 13:00:00 | 2022-12-15 13:15:00 | NaN | 0 days 00:15:00 |
| 4467 | 1 | 35469 | 35470 | 2,415,276.50 | 2,404,138.00 | -11,138.50 | -0.46 | 2022-12-15 13:15:00 | 2022-12-15 13:30:00 | NaN | 0 days 00:15:00 |
| 4468 | 1 | 35470 | 35471 | 2,404,378.41 | 2,401,806.00 | -2,572.41 | -0.11 | 2022-12-15 13:30:00 | 2022-12-15 13:45:00 | NaN | 0 days 00:15:00 |
| 4469 | 1 | 35471 | 35472 | 2,402,046.18 | 2,390,726.00 | -11,320.18 | -0.47 | 2022-12-15 13:45:00 | 2022-12-15 14:00:00 | NaN | 0 days 00:15:00 |
| 4470 | 1 | 35472 | 35473 | 2,390,965.07 | 2,389,728.00 | -1,237.07 | -0.05 | 2022-12-15 14:00:00 | 2022-12-15 14:15:00 | NaN | 0 days 00:15:00 |
| 4471 | 1 | 35473 | 35474 | 2,389,966.97 | 2,390,699.00 | 732.03 | 0.03 | 2022-12-15 14:15:00 | 2022-12-15 14:30:00 | NaN | 0 days 00:15:00 |
| 4472 | 1 | 35474 | 35475 | 2,390,938.07 | 2,396,323.00 | 5,384.93 | 0.23 | 2022-12-15 14:30:00 | 2022-12-15 14:45:00 | NaN | 0 days 00:15:00 |
| 4473 | 1 | 35475 | 35476 | 2,396,562.63 | 2,395,888.00 | -674.63 | -0.03 | 2022-12-15 14:45:00 | 2022-12-15 15:00:00 | NaN | 0 days 00:15:00 |
| 4474 | 1 | 35476 | 35477 | 2,396,127.59 | 2,387,671.00 | -8,456.59 | -0.35 | 2022-12-15 15:00:00 | 2022-12-15 15:15:00 | NaN | 0 days 00:15:00 |
| 4475 | 1 | 35477 | 35478 | 2,387,909.77 | 2,400,775.00 | 12,865.23 | 0.54 | 2022-12-15 15:15:00 | 2022-12-15 15:30:00 | NaN | 0 days 00:15:00 |
| 4476 | 1 | 35478 | 35479 | 2,401,015.08 | 2,398,000.00 | -3,015.08 | -0.13 | 2022-12-15 15:30:00 | 2022-12-15 15:45:00 | NaN | 0 days 00:15:00 |
| 4477 | 1 | 35479 | 35480 | 2,398,239.80 | 2,398,778.00 | 538.20 | 0.02 | 2022-12-15 15:45:00 | 2022-12-15 16:00:00 | NaN | 0 days 00:15:00 |
| 4478 | 1 | 35480 | 35481 | 2,399,017.88 | 2,396,727.00 | -2,290.88 | -0.10 | 2022-12-15 16:00:00 | 2022-12-15 16:15:00 | NaN | 0 days 00:15:00 |
| 4479 | 1 | 35481 | 35482 | 2,396,966.67 | 2,402,912.00 | 5,945.33 | 0.25 | 2022-12-15 16:15:00 | 2022-12-15 16:30:00 | NaN | 0 days 00:15:00 |
| 4480 | 1 | 35482 | 35483 | 2,403,152.29 | 2,400,140.00 | -3,012.29 | -0.13 | 2022-12-15 16:30:00 | 2022-12-15 16:45:00 | NaN | 0 days 00:15:00 |
| 4481 | 1 | 35483 | 35484 | 2,400,380.01 | 2,398,633.00 | -1,747.01 | -0.07 | 2022-12-15 16:45:00 | 2022-12-15 17:00:00 | NaN | 0 days 00:15:00 |
| 4482 | 1 | 35484 | 35485 | 2,398,872.86 | 2,401,821.00 | 2,948.14 | 0.12 | 2022-12-15 17:00:00 | 2022-12-15 17:15:00 | NaN | 0 days 00:15:00 |
| 4483 | 1 | 35485 | 35486 | 2,402,061.18 | 2,402,224.00 | 162.82 | 0.01 | 2022-12-15 17:15:00 | 2022-12-15 17:30:00 | NaN | 0 days 00:15:00 |
| 4484 | 1 | 35486 | 35487 | 2,402,464.22 | 2,404,943.00 | 2,478.78 | 0.10 | 2022-12-15 17:30:00 | 2022-12-15 17:45:00 | NaN | 0 days 00:15:00 |
| 4485 | 1 | 35487 | 35488 | 2,405,183.49 | 2,403,383.00 | -1,800.49 | -0.07 | 2022-12-15 17:45:00 | 2022-12-15 18:00:00 | NaN | 0 days 00:15:00 |
| 4486 | 1 | 35488 | 35489 | 2,403,623.34 | 2,404,147.00 | 523.66 | 0.02 | 2022-12-15 18:00:00 | 2022-12-15 18:15:00 | NaN | 0 days 00:15:00 |
| 4487 | 1 | 35489 | 35490 | 2,404,387.41 | 2,405,034.00 | 646.59 | 0.03 | 2022-12-15 18:15:00 | 2022-12-15 18:30:00 | NaN | 0 days 00:15:00 |
| 4488 | 1 | 35490 | 35491 | 2,405,274.50 | 2,401,737.00 | -3,537.50 | -0.15 | 2022-12-15 18:30:00 | 2022-12-15 18:45:00 | NaN | 0 days 00:15:00 |
| 4489 | 1 | 35491 | 35492 | 2,401,977.17 | 2,399,074.00 | -2,903.17 | -0.12 | 2022-12-15 18:45:00 | 2022-12-15 19:00:00 | NaN | 0 days 00:15:00 |
| 4490 | 1 | 35492 | 35493 | 2,399,313.91 | 2,399,090.00 | -223.91 | -0.01 | 2022-12-15 19:00:00 | 2022-12-15 19:15:00 | NaN | 0 days 00:15:00 |
| 4491 | 1 | 35493 | 35494 | 2,399,329.91 | 2,398,632.00 | -697.91 | -0.03 | 2022-12-15 19:15:00 | 2022-12-15 19:30:00 | NaN | 0 days 00:15:00 |
| 4492 | 1 | 35494 | 35495 | 2,398,871.86 | 2,402,708.00 | 3,836.14 | 0.16 | 2022-12-15 19:30:00 | 2022-12-15 19:45:00 | NaN | 0 days 00:15:00 |
| 4493 | 1 | 35495 | 35496 | 2,402,948.27 | 2,403,527.00 | 578.73 | 0.02 | 2022-12-15 19:45:00 | 2022-12-15 20:00:00 | NaN | 0 days 00:15:00 |
| 4494 | 1 | 35496 | 35497 | 2,403,767.35 | 2,404,522.00 | 754.65 | 0.03 | 2022-12-15 20:00:00 | 2022-12-15 20:15:00 | NaN | 0 days 00:15:00 |
| 4495 | 1 | 35497 | 35498 | 2,404,762.45 | 2,405,002.00 | 239.55 | 0.01 | 2022-12-15 20:15:00 | 2022-12-15 20:30:00 | NaN | 0 days 00:15:00 |
| 4496 | 1 | 35498 | 35499 | 2,405,242.50 | 2,403,550.00 | -1,692.50 | -0.07 | 2022-12-15 20:30:00 | 2022-12-15 20:45:00 | NaN | 0 days 00:15:00 |
| 4497 | 1 | 35499 | 35500 | 2,403,790.35 | 2,399,887.00 | -3,903.35 | -0.16 | 2022-12-15 20:45:00 | 2022-12-15 21:00:00 | NaN | 0 days 00:15:00 |
| 4498 | 1 | 35500 | 35501 | 2,400,126.99 | 2,399,776.00 | -350.99 | -0.01 | 2022-12-15 21:00:00 | 2022-12-15 21:15:00 | NaN | 0 days 00:15:00 |
| 4499 | 1 | 35501 | 35502 | 2,400,015.98 | 2,400,000.00 | -15.98 | -0.00 | 2022-12-15 21:15:00 | 2022-12-15 21:30:00 | NaN | 0 days 00:15:00 |
| 4500 | 1 | 35502 | 35503 | 2,400,240.00 | 2,401,006.00 | 766.00 | 0.03 | 2022-12-15 21:30:00 | 2022-12-15 21:45:00 | NaN | 0 days 00:15:00 |
| 4501 | 1 | 35503 | 35504 | 2,401,246.10 | 2,394,419.00 | -6,827.10 | -0.28 | 2022-12-15 21:45:00 | 2022-12-15 22:00:00 | NaN | 0 days 00:15:00 |
| 4502 | 1 | 35504 | 35505 | 2,394,658.44 | 2,398,695.00 | 4,036.56 | 0.17 | 2022-12-15 22:00:00 | 2022-12-15 22:15:00 | NaN | 0 days 00:15:00 |
| 4503 | 1 | 35505 | 35506 | 2,398,934.87 | 2,395,083.00 | -3,851.87 | -0.16 | 2022-12-15 22:15:00 | 2022-12-15 22:30:00 | NaN | 0 days 00:15:00 |
| 4504 | 1 | 35506 | 35507 | 2,395,322.51 | 2,390,233.00 | -5,089.51 | -0.21 | 2022-12-15 22:30:00 | 2022-12-15 22:45:00 | NaN | 0 days 00:15:00 |
| 4505 | 1 | 35507 | 35508 | 2,390,472.02 | 2,387,563.00 | -2,909.02 | -0.12 | 2022-12-15 22:45:00 | 2022-12-15 23:00:00 | NaN | 0 days 00:15:00 |
| 4506 | 1 | 35508 | 35509 | 2,387,801.76 | 2,390,453.00 | 2,651.24 | 0.11 | 2022-12-15 23:00:00 | 2022-12-15 23:15:00 | NaN | 0 days 00:15:00 |
| 4507 | 1 | 35509 | 35510 | 2,390,692.05 | 2,390,781.00 | 88.95 | 0.00 | 2022-12-15 23:15:00 | 2022-12-15 23:30:00 | NaN | 0 days 00:15:00 |
| 4508 | 1 | 35510 | 35511 | 2,391,020.08 | 2,389,506.00 | -1,514.08 | -0.06 | 2022-12-15 23:30:00 | 2022-12-15 23:45:00 | NaN | 0 days 00:15:00 |
| 4509 | 1 | 35511 | 35512 | 2,389,744.95 | 2,390,292.00 | 547.05 | 0.02 | 2022-12-15 23:45:00 | 2022-12-16 00:00:00 | NaN | 0 days 00:15:00 |
| 4510 | 1 | 35512 | 35609 | 2,390,531.03 | 2,274,344.50 | -116,186.53 | -4.86 | 2022-12-16 00:00:00 | 2022-12-17 00:15:00 | NaN | 1 days 00:15:00 |
| 4511 | 1 | 35801 | 35802 | 2,289,594.94 | 2,285,782.00 | -3,812.94 | -0.17 | 2022-12-19 00:15:00 | 2022-12-19 00:30:00 | NaN | 0 days 00:15:00 |
| 4512 | 1 | 35802 | 35803 | 2,286,010.58 | 2,291,919.00 | 5,908.42 | 0.26 | 2022-12-19 00:30:00 | 2022-12-19 00:45:00 | NaN | 0 days 00:15:00 |
| 4513 | 1 | 35803 | 35804 | 2,292,148.19 | 2,285,599.00 | -6,549.19 | -0.29 | 2022-12-19 00:45:00 | 2022-12-19 01:00:00 | NaN | 0 days 00:15:00 |
| 4514 | 1 | 35804 | 35805 | 2,285,827.56 | 2,286,307.00 | 479.44 | 0.02 | 2022-12-19 01:00:00 | 2022-12-19 01:15:00 | NaN | 0 days 00:15:00 |
| 4515 | 1 | 35805 | 35806 | 2,286,535.63 | 2,284,067.00 | -2,468.63 | -0.11 | 2022-12-19 01:15:00 | 2022-12-19 01:30:00 | NaN | 0 days 00:15:00 |
| 4516 | 1 | 35806 | 35807 | 2,284,295.41 | 2,287,548.00 | 3,252.59 | 0.14 | 2022-12-19 01:30:00 | 2022-12-19 01:45:00 | NaN | 0 days 00:15:00 |
| 4517 | 1 | 35807 | 35808 | 2,287,776.75 | 2,286,611.00 | -1,165.75 | -0.05 | 2022-12-19 01:45:00 | 2022-12-19 02:00:00 | NaN | 0 days 00:15:00 |
| 4518 | 1 | 35808 | 35809 | 2,286,839.66 | 2,285,782.00 | -1,057.66 | -0.05 | 2022-12-19 02:00:00 | 2022-12-19 02:15:00 | NaN | 0 days 00:15:00 |
| 4519 | 1 | 35809 | 35810 | 2,286,010.58 | 2,285,571.00 | -439.58 | -0.02 | 2022-12-19 02:15:00 | 2022-12-19 02:30:00 | NaN | 0 days 00:15:00 |
| 4520 | 1 | 35810 | 35811 | 2,285,799.56 | 2,283,233.00 | -2,566.56 | -0.11 | 2022-12-19 02:30:00 | 2022-12-19 02:45:00 | NaN | 0 days 00:15:00 |
| 4521 | 1 | 35811 | 35812 | 2,283,461.32 | 2,281,501.00 | -1,960.32 | -0.09 | 2022-12-19 02:45:00 | 2022-12-19 03:00:00 | NaN | 0 days 00:15:00 |
| 4522 | 1 | 35812 | 35813 | 2,281,729.15 | 2,281,861.00 | 131.85 | 0.01 | 2022-12-19 03:00:00 | 2022-12-19 03:15:00 | NaN | 0 days 00:15:00 |
| 4523 | 1 | 35813 | 35814 | 2,282,089.19 | 2,273,200.00 | -8,889.19 | -0.39 | 2022-12-19 03:15:00 | 2022-12-19 03:30:00 | NaN | 0 days 00:15:00 |
| 4524 | 1 | 35814 | 35815 | 2,273,427.32 | 2,276,600.00 | 3,172.68 | 0.14 | 2022-12-19 03:30:00 | 2022-12-19 03:45:00 | NaN | 0 days 00:15:00 |
| 4525 | 1 | 35815 | 35816 | 2,276,827.66 | 2,270,635.00 | -6,192.66 | -0.27 | 2022-12-19 03:45:00 | 2022-12-19 04:00:00 | NaN | 0 days 00:15:00 |
| 4526 | 1 | 35816 | 35817 | 2,270,862.06 | 2,274,763.00 | 3,900.94 | 0.17 | 2022-12-19 04:00:00 | 2022-12-19 04:15:00 | NaN | 0 days 00:15:00 |
| 4527 | 1 | 35817 | 35818 | 2,274,990.48 | 2,275,839.00 | 848.52 | 0.04 | 2022-12-19 04:15:00 | 2022-12-19 04:30:00 | NaN | 0 days 00:15:00 |
| 4528 | 1 | 35818 | 35819 | 2,276,066.58 | 2,279,290.00 | 3,223.42 | 0.14 | 2022-12-19 04:30:00 | 2022-12-19 04:45:00 | NaN | 0 days 00:15:00 |
| 4529 | 1 | 35819 | 35820 | 2,279,517.93 | 2,279,964.00 | 446.07 | 0.02 | 2022-12-19 04:45:00 | 2022-12-19 05:00:00 | NaN | 0 days 00:15:00 |
| 4530 | 1 | 35820 | 35821 | 2,280,192.00 | 2,279,516.00 | -676.00 | -0.03 | 2022-12-19 05:00:00 | 2022-12-19 05:15:00 | NaN | 0 days 00:15:00 |
| 4531 | 1 | 35821 | 35822 | 2,279,743.95 | 2,280,095.00 | 351.05 | 0.02 | 2022-12-19 05:15:00 | 2022-12-19 05:30:00 | NaN | 0 days 00:15:00 |
| 4532 | 1 | 35822 | 35823 | 2,280,323.01 | 2,282,008.00 | 1,684.99 | 0.07 | 2022-12-19 05:30:00 | 2022-12-19 05:45:00 | NaN | 0 days 00:15:00 |
| 4533 | 1 | 35823 | 35824 | 2,282,236.20 | 2,279,354.00 | -2,882.20 | -0.13 | 2022-12-19 05:45:00 | 2022-12-19 06:00:00 | NaN | 0 days 00:15:00 |
| 4534 | 1 | 35824 | 35825 | 2,279,581.94 | 2,279,803.00 | 221.06 | 0.01 | 2022-12-19 06:00:00 | 2022-12-19 06:15:00 | NaN | 0 days 00:15:00 |
| 4535 | 1 | 35825 | 35826 | 2,280,030.98 | 2,279,853.00 | -177.98 | -0.01 | 2022-12-19 06:15:00 | 2022-12-19 06:30:00 | NaN | 0 days 00:15:00 |
| 4536 | 1 | 35826 | 35827 | 2,280,080.99 | 2,278,005.00 | -2,075.99 | -0.09 | 2022-12-19 06:30:00 | 2022-12-19 06:45:00 | NaN | 0 days 00:15:00 |
| 4537 | 1 | 35827 | 35828 | 2,278,232.80 | 2,277,129.00 | -1,103.80 | -0.05 | 2022-12-19 06:45:00 | 2022-12-19 07:00:00 | NaN | 0 days 00:15:00 |
| 4538 | 1 | 35828 | 35829 | 2,277,356.71 | 2,280,952.00 | 3,595.29 | 0.16 | 2022-12-19 07:00:00 | 2022-12-19 07:15:00 | NaN | 0 days 00:15:00 |
| 4539 | 1 | 35829 | 35830 | 2,281,180.10 | 2,280,062.00 | -1,118.10 | -0.05 | 2022-12-19 07:15:00 | 2022-12-19 07:30:00 | NaN | 0 days 00:15:00 |
| 4540 | 1 | 35830 | 35831 | 2,280,290.01 | 2,280,860.00 | 569.99 | 0.02 | 2022-12-19 07:30:00 | 2022-12-19 07:45:00 | NaN | 0 days 00:15:00 |
| 4541 | 1 | 35831 | 35832 | 2,281,088.09 | 2,277,668.00 | -3,420.09 | -0.15 | 2022-12-19 07:45:00 | 2022-12-19 08:00:00 | NaN | 0 days 00:15:00 |
| 4542 | 1 | 35832 | 35833 | 2,277,895.77 | 2,275,464.00 | -2,431.77 | -0.11 | 2022-12-19 08:00:00 | 2022-12-19 08:15:00 | NaN | 0 days 00:15:00 |
| 4543 | 1 | 35833 | 35834 | 2,275,691.55 | 2,277,060.00 | 1,368.45 | 0.06 | 2022-12-19 08:15:00 | 2022-12-19 08:30:00 | NaN | 0 days 00:15:00 |
| 4544 | 1 | 35834 | 35835 | 2,277,287.71 | 2,280,029.00 | 2,741.29 | 0.12 | 2022-12-19 08:30:00 | 2022-12-19 08:45:00 | NaN | 0 days 00:15:00 |
| 4545 | 1 | 35835 | 35836 | 2,280,257.00 | 2,283,132.00 | 2,875.00 | 0.13 | 2022-12-19 08:45:00 | 2022-12-19 09:00:00 | NaN | 0 days 00:15:00 |
| 4546 | 1 | 35836 | 35837 | 2,283,360.31 | 2,282,868.00 | -492.31 | -0.02 | 2022-12-19 09:00:00 | 2022-12-19 09:15:00 | NaN | 0 days 00:15:00 |
| 4547 | 1 | 35837 | 35838 | 2,283,096.29 | 2,282,280.00 | -816.29 | -0.04 | 2022-12-19 09:15:00 | 2022-12-19 09:30:00 | NaN | 0 days 00:15:00 |
| 4548 | 1 | 35838 | 35839 | 2,282,508.23 | 2,282,949.00 | 440.77 | 0.02 | 2022-12-19 09:30:00 | 2022-12-19 09:45:00 | NaN | 0 days 00:15:00 |
| 4549 | 1 | 35839 | 35840 | 2,283,177.29 | 2,281,752.00 | -1,425.29 | -0.06 | 2022-12-19 09:45:00 | 2022-12-19 10:00:00 | NaN | 0 days 00:15:00 |
| 4550 | 1 | 35840 | 35841 | 2,281,980.18 | 2,284,178.00 | 2,197.82 | 0.10 | 2022-12-19 10:00:00 | 2022-12-19 10:15:00 | NaN | 0 days 00:15:00 |
| 4551 | 1 | 35841 | 35842 | 2,284,406.42 | 2,283,846.00 | -560.42 | -0.02 | 2022-12-19 10:15:00 | 2022-12-19 10:30:00 | NaN | 0 days 00:15:00 |
| 4552 | 1 | 35842 | 35843 | 2,284,074.38 | 2,285,325.00 | 1,250.62 | 0.05 | 2022-12-19 10:30:00 | 2022-12-19 10:45:00 | NaN | 0 days 00:15:00 |
| 4553 | 1 | 35843 | 35844 | 2,285,553.53 | 2,285,861.00 | 307.47 | 0.01 | 2022-12-19 10:45:00 | 2022-12-19 11:00:00 | NaN | 0 days 00:15:00 |
| 4554 | 1 | 35844 | 35845 | 2,286,089.59 | 2,285,943.00 | -146.59 | -0.01 | 2022-12-19 11:00:00 | 2022-12-19 11:15:00 | NaN | 0 days 00:15:00 |
| 4555 | 1 | 35845 | 35846 | 2,286,171.59 | 2,285,001.00 | -1,170.59 | -0.05 | 2022-12-19 11:15:00 | 2022-12-19 11:30:00 | NaN | 0 days 00:15:00 |
| 4556 | 1 | 35846 | 35847 | 2,285,229.50 | 2,284,135.00 | -1,094.50 | -0.05 | 2022-12-19 11:30:00 | 2022-12-19 11:45:00 | NaN | 0 days 00:15:00 |
| 4557 | 1 | 35847 | 35848 | 2,284,363.41 | 2,284,500.00 | 136.59 | 0.01 | 2022-12-19 11:45:00 | 2022-12-19 12:00:00 | NaN | 0 days 00:15:00 |
| 4558 | 1 | 35848 | 35849 | 2,284,728.45 | 2,284,545.00 | -183.45 | -0.01 | 2022-12-19 12:00:00 | 2022-12-19 12:15:00 | NaN | 0 days 00:15:00 |
| 4559 | 1 | 35849 | 35850 | 2,284,773.45 | 2,284,501.00 | -272.45 | -0.01 | 2022-12-19 12:15:00 | 2022-12-19 12:30:00 | NaN | 0 days 00:15:00 |
| 4560 | 1 | 35850 | 35851 | 2,284,729.45 | 2,283,743.00 | -986.45 | -0.04 | 2022-12-19 12:30:00 | 2022-12-19 12:45:00 | NaN | 0 days 00:15:00 |
| 4561 | 1 | 35851 | 35852 | 2,283,971.37 | 2,284,501.00 | 529.63 | 0.02 | 2022-12-19 12:45:00 | 2022-12-19 13:00:00 | NaN | 0 days 00:15:00 |
| 4562 | 1 | 35852 | 35853 | 2,284,729.45 | 2,287,000.00 | 2,270.55 | 0.10 | 2022-12-19 13:00:00 | 2022-12-19 13:15:00 | NaN | 0 days 00:15:00 |
| 4563 | 1 | 35853 | 35854 | 2,287,228.70 | 2,286,971.00 | -257.70 | -0.01 | 2022-12-19 13:15:00 | 2022-12-19 13:30:00 | NaN | 0 days 00:15:00 |
| 4564 | 1 | 35854 | 35855 | 2,287,199.70 | 2,286,164.00 | -1,035.70 | -0.05 | 2022-12-19 13:30:00 | 2022-12-19 13:45:00 | NaN | 0 days 00:15:00 |
| 4565 | 1 | 35855 | 35856 | 2,286,392.62 | 2,285,499.00 | -893.62 | -0.04 | 2022-12-19 13:45:00 | 2022-12-19 14:00:00 | NaN | 0 days 00:15:00 |
| 4566 | 1 | 35856 | 35857 | 2,285,727.55 | 2,285,105.00 | -622.55 | -0.03 | 2022-12-19 14:00:00 | 2022-12-19 14:15:00 | NaN | 0 days 00:15:00 |
| 4567 | 1 | 35857 | 35858 | 2,285,333.51 | 2,283,975.00 | -1,358.51 | -0.06 | 2022-12-19 14:15:00 | 2022-12-19 14:30:00 | NaN | 0 days 00:15:00 |
| 4568 | 1 | 35858 | 35859 | 2,284,203.40 | 2,281,049.00 | -3,154.40 | -0.14 | 2022-12-19 14:30:00 | 2022-12-19 14:45:00 | NaN | 0 days 00:15:00 |
| 4569 | 1 | 35859 | 35860 | 2,281,277.10 | 2,285,134.00 | 3,856.90 | 0.17 | 2022-12-19 14:45:00 | 2022-12-19 15:00:00 | NaN | 0 days 00:15:00 |
| 4570 | 1 | 35860 | 35861 | 2,285,362.51 | 2,285,000.00 | -362.51 | -0.02 | 2022-12-19 15:00:00 | 2022-12-19 15:15:00 | NaN | 0 days 00:15:00 |
| 4571 | 1 | 35861 | 35862 | 2,285,228.50 | 2,284,846.00 | -382.50 | -0.02 | 2022-12-19 15:15:00 | 2022-12-19 15:30:00 | NaN | 0 days 00:15:00 |
| 4572 | 1 | 35862 | 35863 | 2,285,074.48 | 2,285,460.00 | 385.52 | 0.02 | 2022-12-19 15:30:00 | 2022-12-19 15:45:00 | NaN | 0 days 00:15:00 |
| 4573 | 1 | 35863 | 35864 | 2,285,688.55 | 2,283,808.00 | -1,880.55 | -0.08 | 2022-12-19 15:45:00 | 2022-12-19 16:00:00 | NaN | 0 days 00:15:00 |
| 4574 | 1 | 35864 | 35865 | 2,284,036.38 | 2,283,064.00 | -972.38 | -0.04 | 2022-12-19 16:00:00 | 2022-12-19 16:15:00 | NaN | 0 days 00:15:00 |
| 4575 | 1 | 35865 | 35866 | 2,283,292.31 | 2,287,504.00 | 4,211.69 | 0.18 | 2022-12-19 16:15:00 | 2022-12-19 16:30:00 | NaN | 0 days 00:15:00 |
| 4576 | 1 | 35866 | 35867 | 2,287,732.75 | 2,281,598.00 | -6,134.75 | -0.27 | 2022-12-19 16:30:00 | 2022-12-19 16:45:00 | NaN | 0 days 00:15:00 |
| 4577 | 1 | 35867 | 35868 | 2,281,826.16 | 2,278,148.00 | -3,678.16 | -0.16 | 2022-12-19 16:45:00 | 2022-12-19 17:00:00 | NaN | 0 days 00:15:00 |
| 4578 | 1 | 35868 | 35869 | 2,278,375.81 | 2,277,171.00 | -1,204.81 | -0.05 | 2022-12-19 17:00:00 | 2022-12-19 17:15:00 | NaN | 0 days 00:15:00 |
| 4579 | 1 | 35869 | 35870 | 2,277,398.72 | 2,276,537.00 | -861.72 | -0.04 | 2022-12-19 17:15:00 | 2022-12-19 17:30:00 | NaN | 0 days 00:15:00 |
| 4580 | 1 | 35870 | 35871 | 2,276,764.65 | 2,270,561.00 | -6,203.65 | -0.27 | 2022-12-19 17:30:00 | 2022-12-19 17:45:00 | NaN | 0 days 00:15:00 |
| 4581 | 1 | 35871 | 35872 | 2,270,788.06 | 2,269,000.00 | -1,788.06 | -0.08 | 2022-12-19 17:45:00 | 2022-12-19 18:00:00 | NaN | 0 days 00:15:00 |
| 4582 | 1 | 35872 | 35873 | 2,269,226.90 | 2,271,255.00 | 2,028.10 | 0.09 | 2022-12-19 18:00:00 | 2022-12-19 18:15:00 | NaN | 0 days 00:15:00 |
| 4583 | 1 | 35873 | 35874 | 2,271,482.13 | 2,273,062.00 | 1,579.87 | 0.07 | 2022-12-19 18:15:00 | 2022-12-19 18:30:00 | NaN | 0 days 00:15:00 |
| 4584 | 1 | 35874 | 35875 | 2,273,289.31 | 2,275,454.00 | 2,164.69 | 0.10 | 2022-12-19 18:30:00 | 2022-12-19 18:45:00 | NaN | 0 days 00:15:00 |
| 4585 | 1 | 35875 | 35876 | 2,275,681.55 | 2,271,216.00 | -4,465.55 | -0.20 | 2022-12-19 18:45:00 | 2022-12-19 19:00:00 | NaN | 0 days 00:15:00 |
| 4586 | 1 | 35876 | 35877 | 2,271,443.12 | 2,265,930.00 | -5,513.12 | -0.24 | 2022-12-19 19:00:00 | 2022-12-19 19:15:00 | NaN | 0 days 00:15:00 |
| 4587 | 1 | 35877 | 35878 | 2,266,156.59 | 2,266,139.00 | -17.59 | -0.00 | 2022-12-19 19:15:00 | 2022-12-19 19:30:00 | NaN | 0 days 00:15:00 |
| 4588 | 1 | 35878 | 35879 | 2,266,365.61 | 2,266,366.00 | 0.39 | 0.00 | 2022-12-19 19:30:00 | 2022-12-19 19:45:00 | NaN | 0 days 00:15:00 |
| 4589 | 1 | 35879 | 35880 | 2,266,592.64 | 2,268,766.00 | 2,173.36 | 0.10 | 2022-12-19 19:45:00 | 2022-12-19 20:00:00 | NaN | 0 days 00:15:00 |
| 4590 | 1 | 35880 | 35881 | 2,268,992.88 | 2,269,403.00 | 410.12 | 0.02 | 2022-12-19 20:00:00 | 2022-12-19 20:15:00 | NaN | 0 days 00:15:00 |
| 4591 | 1 | 35881 | 35882 | 2,269,629.94 | 2,270,729.00 | 1,099.06 | 0.05 | 2022-12-19 20:15:00 | 2022-12-19 20:30:00 | NaN | 0 days 00:15:00 |
| 4592 | 1 | 35882 | 35883 | 2,270,956.07 | 2,271,937.00 | 980.93 | 0.04 | 2022-12-19 20:30:00 | 2022-12-19 20:45:00 | NaN | 0 days 00:15:00 |
| 4593 | 1 | 35883 | 35884 | 2,272,164.19 | 2,274,521.00 | 2,356.81 | 0.10 | 2022-12-19 20:45:00 | 2022-12-19 21:00:00 | NaN | 0 days 00:15:00 |
| 4594 | 1 | 35884 | 35885 | 2,274,748.45 | 2,274,809.00 | 60.55 | 0.00 | 2022-12-19 21:00:00 | 2022-12-19 21:15:00 | NaN | 0 days 00:15:00 |
| 4595 | 1 | 35885 | 35886 | 2,275,036.48 | 2,275,984.00 | 947.52 | 0.04 | 2022-12-19 21:15:00 | 2022-12-19 21:30:00 | NaN | 0 days 00:15:00 |
| 4596 | 1 | 35886 | 35887 | 2,276,211.60 | 2,278,000.00 | 1,788.40 | 0.08 | 2022-12-19 21:30:00 | 2022-12-19 21:45:00 | NaN | 0 days 00:15:00 |
| 4597 | 1 | 35887 | 35888 | 2,278,227.80 | 2,276,001.00 | -2,226.80 | -0.10 | 2022-12-19 21:45:00 | 2022-12-19 22:00:00 | NaN | 0 days 00:15:00 |
| 4598 | 1 | 35888 | 35889 | 2,276,228.60 | 2,273,044.00 | -3,184.60 | -0.14 | 2022-12-19 22:00:00 | 2022-12-19 22:15:00 | NaN | 0 days 00:15:00 |
| 4599 | 1 | 35889 | 35890 | 2,273,271.30 | 2,270,000.00 | -3,271.30 | -0.14 | 2022-12-19 22:15:00 | 2022-12-19 22:30:00 | NaN | 0 days 00:15:00 |
| 4600 | 1 | 35890 | 35891 | 2,270,227.00 | 2,264,347.00 | -5,880.00 | -0.26 | 2022-12-19 22:30:00 | 2022-12-19 22:45:00 | NaN | 0 days 00:15:00 |
| 4601 | 1 | 35891 | 35892 | 2,264,573.43 | 2,244,028.00 | -20,545.43 | -0.91 | 2022-12-19 22:45:00 | 2022-12-19 23:00:00 | NaN | 0 days 00:15:00 |
| 4602 | 1 | 35892 | 35893 | 2,244,252.40 | 2,249,999.00 | 5,746.60 | 0.26 | 2022-12-19 23:00:00 | 2022-12-19 23:15:00 | NaN | 0 days 00:15:00 |
| 4603 | 1 | 35893 | 35894 | 2,250,224.00 | 2,243,173.00 | -7,051.00 | -0.31 | 2022-12-19 23:15:00 | 2022-12-19 23:30:00 | NaN | 0 days 00:15:00 |
| 4604 | 1 | 35894 | 35895 | 2,243,397.32 | 2,250,000.00 | 6,602.68 | 0.29 | 2022-12-19 23:30:00 | 2022-12-19 23:45:00 | NaN | 0 days 00:15:00 |
| 4605 | 1 | 35895 | 35896 | 2,250,225.00 | 2,251,792.00 | 1,567.00 | 0.07 | 2022-12-19 23:45:00 | 2022-12-20 00:00:00 | NaN | 0 days 00:15:00 |
| 4606 | 1 | 35896 | 36185 | 2,252,017.18 | 2,228,469.00 | -23,548.18 | -1.05 | 2022-12-20 00:00:00 | 2022-12-23 00:15:00 | NaN | 3 days 00:15:00 |
| 4607 | 1 | 36377 | 36378 | 2,240,181.00 | 2,239,181.00 | -1,000.00 | -0.04 | 2022-12-25 00:15:00 | 2022-12-25 00:30:00 | NaN | 0 days 00:15:00 |
| 4608 | 1 | 36378 | 36379 | 2,239,404.92 | 2,239,228.00 | -176.92 | -0.01 | 2022-12-25 00:30:00 | 2022-12-25 00:45:00 | NaN | 0 days 00:15:00 |
| 4609 | 1 | 36379 | 36380 | 2,239,451.92 | 2,240,811.00 | 1,359.08 | 0.06 | 2022-12-25 00:45:00 | 2022-12-25 01:00:00 | NaN | 0 days 00:15:00 |
| 4610 | 1 | 36380 | 36381 | 2,241,035.08 | 2,241,559.00 | 523.92 | 0.02 | 2022-12-25 01:00:00 | 2022-12-25 01:15:00 | NaN | 0 days 00:15:00 |
| 4611 | 1 | 36381 | 36382 | 2,241,783.16 | 2,241,582.00 | -201.16 | -0.01 | 2022-12-25 01:15:00 | 2022-12-25 01:30:00 | NaN | 0 days 00:15:00 |
| 4612 | 1 | 36382 | 36383 | 2,241,806.16 | 2,241,571.00 | -235.16 | -0.01 | 2022-12-25 01:30:00 | 2022-12-25 01:45:00 | NaN | 0 days 00:15:00 |
| 4613 | 1 | 36383 | 36384 | 2,241,795.16 | 2,241,565.00 | -230.16 | -0.01 | 2022-12-25 01:45:00 | 2022-12-25 02:00:00 | NaN | 0 days 00:15:00 |
| 4614 | 1 | 36384 | 36385 | 2,241,789.16 | 2,241,631.00 | -158.16 | -0.01 | 2022-12-25 02:00:00 | 2022-12-25 02:15:00 | NaN | 0 days 00:15:00 |
| 4615 | 1 | 36385 | 36386 | 2,241,855.16 | 2,241,339.00 | -516.16 | -0.02 | 2022-12-25 02:15:00 | 2022-12-25 02:30:00 | NaN | 0 days 00:15:00 |
| 4616 | 1 | 36386 | 36387 | 2,241,563.13 | 2,239,830.00 | -1,733.13 | -0.08 | 2022-12-25 02:30:00 | 2022-12-25 02:45:00 | NaN | 0 days 00:15:00 |
| 4617 | 1 | 36387 | 36388 | 2,240,053.98 | 2,240,199.00 | 145.02 | 0.01 | 2022-12-25 02:45:00 | 2022-12-25 03:00:00 | NaN | 0 days 00:15:00 |
| 4618 | 1 | 36388 | 36389 | 2,240,423.02 | 2,240,199.00 | -224.02 | -0.01 | 2022-12-25 03:00:00 | 2022-12-25 03:15:00 | NaN | 0 days 00:15:00 |
| 4619 | 1 | 36389 | 36390 | 2,240,423.02 | 2,239,316.00 | -1,107.02 | -0.05 | 2022-12-25 03:15:00 | 2022-12-25 03:30:00 | NaN | 0 days 00:15:00 |
| 4620 | 1 | 36390 | 36391 | 2,239,539.93 | 2,241,129.00 | 1,589.07 | 0.07 | 2022-12-25 03:30:00 | 2022-12-25 03:45:00 | NaN | 0 days 00:15:00 |
| 4621 | 1 | 36391 | 36392 | 2,241,353.11 | 2,241,069.00 | -284.11 | -0.01 | 2022-12-25 03:45:00 | 2022-12-25 04:00:00 | NaN | 0 days 00:15:00 |
| 4622 | 1 | 36392 | 36393 | 2,241,293.11 | 2,239,854.00 | -1,439.11 | -0.06 | 2022-12-25 04:00:00 | 2022-12-25 04:15:00 | NaN | 0 days 00:15:00 |
| 4623 | 1 | 36393 | 36394 | 2,240,077.99 | 2,241,160.00 | 1,082.01 | 0.05 | 2022-12-25 04:15:00 | 2022-12-25 04:30:00 | NaN | 0 days 00:15:00 |
| 4624 | 1 | 36394 | 36395 | 2,241,384.12 | 2,240,721.00 | -663.12 | -0.03 | 2022-12-25 04:30:00 | 2022-12-25 04:45:00 | NaN | 0 days 00:15:00 |
| 4625 | 1 | 36395 | 36396 | 2,240,945.07 | 2,238,695.00 | -2,250.07 | -0.10 | 2022-12-25 04:45:00 | 2022-12-25 05:00:00 | NaN | 0 days 00:15:00 |
| 4626 | 1 | 36396 | 36397 | 2,238,918.87 | 2,239,961.00 | 1,042.13 | 0.05 | 2022-12-25 05:00:00 | 2022-12-25 05:15:00 | NaN | 0 days 00:15:00 |
| 4627 | 1 | 36397 | 36398 | 2,240,185.00 | 2,240,854.00 | 669.00 | 0.03 | 2022-12-25 05:15:00 | 2022-12-25 05:30:00 | NaN | 0 days 00:15:00 |
| 4628 | 1 | 36398 | 36399 | 2,241,078.09 | 2,239,000.00 | -2,078.09 | -0.09 | 2022-12-25 05:30:00 | 2022-12-25 05:45:00 | NaN | 0 days 00:15:00 |
| 4629 | 1 | 36399 | 36400 | 2,239,223.90 | 2,238,300.00 | -923.90 | -0.04 | 2022-12-25 05:45:00 | 2022-12-25 06:00:00 | NaN | 0 days 00:15:00 |
| 4630 | 1 | 36400 | 36401 | 2,238,523.83 | 2,239,559.00 | 1,035.17 | 0.05 | 2022-12-25 06:00:00 | 2022-12-25 06:15:00 | NaN | 0 days 00:15:00 |
| 4631 | 1 | 36401 | 36402 | 2,239,782.96 | 2,240,555.00 | 772.04 | 0.03 | 2022-12-25 06:15:00 | 2022-12-25 06:30:00 | NaN | 0 days 00:15:00 |
| 4632 | 1 | 36402 | 36403 | 2,240,779.06 | 2,239,795.00 | -984.06 | -0.04 | 2022-12-25 06:30:00 | 2022-12-25 06:45:00 | NaN | 0 days 00:15:00 |
| 4633 | 1 | 36403 | 36404 | 2,240,018.98 | 2,240,629.00 | 610.02 | 0.03 | 2022-12-25 06:45:00 | 2022-12-25 07:00:00 | NaN | 0 days 00:15:00 |
| 4634 | 1 | 36404 | 36405 | 2,240,853.06 | 2,241,009.00 | 155.94 | 0.01 | 2022-12-25 07:00:00 | 2022-12-25 07:15:00 | NaN | 0 days 00:15:00 |
| 4635 | 1 | 36405 | 36406 | 2,241,233.10 | 2,240,700.00 | -533.10 | -0.02 | 2022-12-25 07:15:00 | 2022-12-25 07:30:00 | NaN | 0 days 00:15:00 |
| 4636 | 1 | 36406 | 36407 | 2,240,924.07 | 2,240,057.00 | -867.07 | -0.04 | 2022-12-25 07:30:00 | 2022-12-25 07:45:00 | NaN | 0 days 00:15:00 |
| 4637 | 1 | 36407 | 36408 | 2,240,281.01 | 2,240,455.00 | 173.99 | 0.01 | 2022-12-25 07:45:00 | 2022-12-25 08:00:00 | NaN | 0 days 00:15:00 |
| 4638 | 1 | 36408 | 36409 | 2,240,679.05 | 2,239,102.00 | -1,577.05 | -0.07 | 2022-12-25 08:00:00 | 2022-12-25 08:15:00 | NaN | 0 days 00:15:00 |
| 4639 | 1 | 36409 | 36410 | 2,239,325.91 | 2,239,550.00 | 224.09 | 0.01 | 2022-12-25 08:15:00 | 2022-12-25 08:30:00 | NaN | 0 days 00:15:00 |
| 4640 | 1 | 36410 | 36411 | 2,239,773.96 | 2,239,626.00 | -147.96 | -0.01 | 2022-12-25 08:30:00 | 2022-12-25 08:45:00 | NaN | 0 days 00:15:00 |
| 4641 | 1 | 36411 | 36412 | 2,239,849.96 | 2,240,781.00 | 931.04 | 0.04 | 2022-12-25 08:45:00 | 2022-12-25 09:00:00 | NaN | 0 days 00:15:00 |
| 4642 | 1 | 36412 | 36413 | 2,241,005.08 | 2,239,745.00 | -1,260.08 | -0.06 | 2022-12-25 09:00:00 | 2022-12-25 09:15:00 | NaN | 0 days 00:15:00 |
| 4643 | 1 | 36413 | 36414 | 2,239,968.97 | 2,240,731.00 | 762.03 | 0.03 | 2022-12-25 09:15:00 | 2022-12-25 09:30:00 | NaN | 0 days 00:15:00 |
| 4644 | 1 | 36414 | 36415 | 2,240,955.07 | 2,240,918.00 | -37.07 | -0.00 | 2022-12-25 09:30:00 | 2022-12-25 09:45:00 | NaN | 0 days 00:15:00 |
| 4645 | 1 | 36415 | 36416 | 2,241,142.09 | 2,240,735.00 | -407.09 | -0.02 | 2022-12-25 09:45:00 | 2022-12-25 10:00:00 | NaN | 0 days 00:15:00 |
| 4646 | 1 | 36416 | 36417 | 2,240,959.07 | 2,241,495.00 | 535.93 | 0.02 | 2022-12-25 10:00:00 | 2022-12-25 10:15:00 | NaN | 0 days 00:15:00 |
| 4647 | 1 | 36417 | 36418 | 2,241,719.15 | 2,240,922.00 | -797.15 | -0.04 | 2022-12-25 10:15:00 | 2022-12-25 10:30:00 | NaN | 0 days 00:15:00 |
| 4648 | 1 | 36418 | 36419 | 2,241,146.09 | 2,239,300.00 | -1,846.09 | -0.08 | 2022-12-25 10:30:00 | 2022-12-25 10:45:00 | NaN | 0 days 00:15:00 |
| 4649 | 1 | 36419 | 36420 | 2,239,523.93 | 2,239,120.00 | -403.93 | -0.02 | 2022-12-25 10:45:00 | 2022-12-25 11:00:00 | NaN | 0 days 00:15:00 |
| 4650 | 1 | 36420 | 36421 | 2,239,343.91 | 2,239,778.00 | 434.09 | 0.02 | 2022-12-25 11:00:00 | 2022-12-25 11:15:00 | NaN | 0 days 00:15:00 |
| 4651 | 1 | 36421 | 36422 | 2,240,001.98 | 2,239,668.00 | -333.98 | -0.01 | 2022-12-25 11:15:00 | 2022-12-25 11:30:00 | NaN | 0 days 00:15:00 |
| 4652 | 1 | 36422 | 36423 | 2,239,891.97 | 2,239,100.00 | -791.97 | -0.04 | 2022-12-25 11:30:00 | 2022-12-25 11:45:00 | NaN | 0 days 00:15:00 |
| 4653 | 1 | 36423 | 36424 | 2,239,323.91 | 2,240,029.00 | 705.09 | 0.03 | 2022-12-25 11:45:00 | 2022-12-25 12:00:00 | NaN | 0 days 00:15:00 |
| 4654 | 1 | 36424 | 36425 | 2,240,253.00 | 2,239,272.00 | -981.00 | -0.04 | 2022-12-25 12:00:00 | 2022-12-25 12:15:00 | NaN | 0 days 00:15:00 |
| 4655 | 1 | 36425 | 36426 | 2,239,495.93 | 2,238,510.00 | -985.93 | -0.04 | 2022-12-25 12:15:00 | 2022-12-25 12:30:00 | NaN | 0 days 00:15:00 |
| 4656 | 1 | 36426 | 36427 | 2,238,733.85 | 2,239,269.00 | 535.15 | 0.02 | 2022-12-25 12:30:00 | 2022-12-25 12:45:00 | NaN | 0 days 00:15:00 |
| 4657 | 1 | 36427 | 36428 | 2,239,492.93 | 2,238,363.00 | -1,129.93 | -0.05 | 2022-12-25 12:45:00 | 2022-12-25 13:00:00 | NaN | 0 days 00:15:00 |
| 4658 | 1 | 36428 | 36429 | 2,238,586.84 | 2,238,175.00 | -411.84 | -0.02 | 2022-12-25 13:00:00 | 2022-12-25 13:15:00 | NaN | 0 days 00:15:00 |
| 4659 | 1 | 36429 | 36430 | 2,238,398.82 | 2,239,562.00 | 1,163.18 | 0.05 | 2022-12-25 13:15:00 | 2022-12-25 13:30:00 | NaN | 0 days 00:15:00 |
| 4660 | 1 | 36430 | 36431 | 2,239,785.96 | 2,239,194.00 | -591.96 | -0.03 | 2022-12-25 13:30:00 | 2022-12-25 13:45:00 | NaN | 0 days 00:15:00 |
| 4661 | 1 | 36431 | 36432 | 2,239,417.92 | 2,236,770.00 | -2,647.92 | -0.12 | 2022-12-25 13:45:00 | 2022-12-25 14:00:00 | NaN | 0 days 00:15:00 |
| 4662 | 1 | 36432 | 36433 | 2,236,993.68 | 2,237,217.00 | 223.32 | 0.01 | 2022-12-25 14:00:00 | 2022-12-25 14:15:00 | NaN | 0 days 00:15:00 |
| 4663 | 1 | 36433 | 36434 | 2,237,440.72 | 2,236,009.00 | -1,431.72 | -0.06 | 2022-12-25 14:15:00 | 2022-12-25 14:30:00 | NaN | 0 days 00:15:00 |
| 4664 | 1 | 36434 | 36435 | 2,236,232.60 | 2,237,777.00 | 1,544.40 | 0.07 | 2022-12-25 14:30:00 | 2022-12-25 14:45:00 | NaN | 0 days 00:15:00 |
| 4665 | 1 | 36435 | 36436 | 2,238,000.78 | 2,234,563.00 | -3,437.78 | -0.15 | 2022-12-25 14:45:00 | 2022-12-25 15:00:00 | NaN | 0 days 00:15:00 |
| 4666 | 1 | 36436 | 36437 | 2,234,786.46 | 2,238,344.00 | 3,557.54 | 0.16 | 2022-12-25 15:00:00 | 2022-12-25 15:15:00 | NaN | 0 days 00:15:00 |
| 4667 | 1 | 36437 | 36438 | 2,238,567.83 | 2,239,207.00 | 639.17 | 0.03 | 2022-12-25 15:15:00 | 2022-12-25 15:30:00 | NaN | 0 days 00:15:00 |
| 4668 | 1 | 36438 | 36439 | 2,239,430.92 | 2,240,204.00 | 773.08 | 0.03 | 2022-12-25 15:30:00 | 2022-12-25 15:45:00 | NaN | 0 days 00:15:00 |
| 4669 | 1 | 36439 | 36440 | 2,240,428.02 | 2,236,463.00 | -3,965.02 | -0.18 | 2022-12-25 15:45:00 | 2022-12-25 16:00:00 | NaN | 0 days 00:15:00 |
| 4670 | 1 | 36440 | 36441 | 2,236,686.65 | 2,234,346.00 | -2,340.65 | -0.10 | 2022-12-25 16:00:00 | 2022-12-25 16:15:00 | NaN | 0 days 00:15:00 |
| 4671 | 1 | 36441 | 36442 | 2,234,569.43 | 2,235,397.00 | 827.57 | 0.04 | 2022-12-25 16:15:00 | 2022-12-25 16:30:00 | NaN | 0 days 00:15:00 |
| 4672 | 1 | 36442 | 36443 | 2,235,620.54 | 2,236,367.00 | 746.46 | 0.03 | 2022-12-25 16:30:00 | 2022-12-25 16:45:00 | NaN | 0 days 00:15:00 |
| 4673 | 1 | 36443 | 36444 | 2,236,590.64 | 2,234,964.00 | -1,626.64 | -0.07 | 2022-12-25 16:45:00 | 2022-12-25 17:00:00 | NaN | 0 days 00:15:00 |
| 4674 | 1 | 36444 | 36445 | 2,235,187.50 | 2,236,913.00 | 1,725.50 | 0.08 | 2022-12-25 17:00:00 | 2022-12-25 17:15:00 | NaN | 0 days 00:15:00 |
| 4675 | 1 | 36445 | 36446 | 2,237,136.69 | 2,237,631.00 | 494.31 | 0.02 | 2022-12-25 17:15:00 | 2022-12-25 17:30:00 | NaN | 0 days 00:15:00 |
| 4676 | 1 | 36446 | 36447 | 2,237,854.76 | 2,237,634.00 | -220.76 | -0.01 | 2022-12-25 17:30:00 | 2022-12-25 17:45:00 | NaN | 0 days 00:15:00 |
| 4677 | 1 | 36447 | 36448 | 2,237,857.76 | 2,237,274.00 | -583.76 | -0.03 | 2022-12-25 17:45:00 | 2022-12-25 18:00:00 | NaN | 0 days 00:15:00 |
| 4678 | 1 | 36448 | 36449 | 2,237,497.73 | 2,235,377.00 | -2,120.73 | -0.09 | 2022-12-25 18:00:00 | 2022-12-25 18:15:00 | NaN | 0 days 00:15:00 |
| 4679 | 1 | 36449 | 36450 | 2,235,600.54 | 2,234,342.00 | -1,258.54 | -0.06 | 2022-12-25 18:15:00 | 2022-12-25 18:30:00 | NaN | 0 days 00:15:00 |
| 4680 | 1 | 36450 | 36451 | 2,234,565.43 | 2,234,251.00 | -314.43 | -0.01 | 2022-12-25 18:30:00 | 2022-12-25 18:45:00 | NaN | 0 days 00:15:00 |
| 4681 | 1 | 36451 | 36452 | 2,234,474.43 | 2,233,781.00 | -693.43 | -0.03 | 2022-12-25 18:45:00 | 2022-12-25 19:00:00 | NaN | 0 days 00:15:00 |
| 4682 | 1 | 36452 | 36453 | 2,234,004.38 | 2,232,651.00 | -1,353.38 | -0.06 | 2022-12-25 19:00:00 | 2022-12-25 19:15:00 | NaN | 0 days 00:15:00 |
| 4683 | 1 | 36453 | 36454 | 2,232,874.27 | 2,230,071.00 | -2,803.27 | -0.13 | 2022-12-25 19:15:00 | 2022-12-25 19:30:00 | NaN | 0 days 00:15:00 |
| 4684 | 1 | 36454 | 36455 | 2,230,294.01 | 2,229,179.00 | -1,115.01 | -0.05 | 2022-12-25 19:30:00 | 2022-12-25 19:45:00 | NaN | 0 days 00:15:00 |
| 4685 | 1 | 36455 | 36456 | 2,229,401.92 | 2,229,098.00 | -303.92 | -0.01 | 2022-12-25 19:45:00 | 2022-12-25 20:00:00 | NaN | 0 days 00:15:00 |
| 4686 | 1 | 36456 | 36457 | 2,229,320.91 | 2,234,456.00 | 5,135.09 | 0.23 | 2022-12-25 20:00:00 | 2022-12-25 20:15:00 | NaN | 0 days 00:15:00 |
| 4687 | 1 | 36457 | 36458 | 2,234,679.45 | 2,232,489.00 | -2,190.45 | -0.10 | 2022-12-25 20:15:00 | 2022-12-25 20:30:00 | NaN | 0 days 00:15:00 |
| 4688 | 1 | 36458 | 36459 | 2,232,712.25 | 2,232,352.00 | -360.25 | -0.02 | 2022-12-25 20:30:00 | 2022-12-25 20:45:00 | NaN | 0 days 00:15:00 |
| 4689 | 1 | 36459 | 36460 | 2,232,575.24 | 2,232,439.00 | -136.24 | -0.01 | 2022-12-25 20:45:00 | 2022-12-25 21:00:00 | NaN | 0 days 00:15:00 |
| 4690 | 1 | 36460 | 36461 | 2,232,662.24 | 2,231,535.00 | -1,127.24 | -0.05 | 2022-12-25 21:00:00 | 2022-12-25 21:15:00 | NaN | 0 days 00:15:00 |
| 4691 | 1 | 36461 | 36462 | 2,231,758.15 | 2,231,500.00 | -258.15 | -0.01 | 2022-12-25 21:15:00 | 2022-12-25 21:30:00 | NaN | 0 days 00:15:00 |
| 4692 | 1 | 36462 | 36463 | 2,231,723.15 | 2,235,830.00 | 4,106.85 | 0.18 | 2022-12-25 21:30:00 | 2022-12-25 21:45:00 | NaN | 0 days 00:15:00 |
| 4693 | 1 | 36463 | 36464 | 2,236,053.58 | 2,238,030.00 | 1,976.42 | 0.09 | 2022-12-25 21:45:00 | 2022-12-25 22:00:00 | NaN | 0 days 00:15:00 |
| 4694 | 1 | 36464 | 36465 | 2,238,253.80 | 2,240,366.00 | 2,112.20 | 0.09 | 2022-12-25 22:00:00 | 2022-12-25 22:15:00 | NaN | 0 days 00:15:00 |
| 4695 | 1 | 36465 | 36466 | 2,240,590.04 | 2,239,147.00 | -1,443.04 | -0.06 | 2022-12-25 22:15:00 | 2022-12-25 22:30:00 | NaN | 0 days 00:15:00 |
| 4696 | 1 | 36466 | 36467 | 2,239,370.91 | 2,238,725.00 | -645.91 | -0.03 | 2022-12-25 22:30:00 | 2022-12-25 22:45:00 | NaN | 0 days 00:15:00 |
| 4697 | 1 | 36467 | 36468 | 2,238,948.87 | 2,236,928.00 | -2,020.87 | -0.09 | 2022-12-25 22:45:00 | 2022-12-25 23:00:00 | NaN | 0 days 00:15:00 |
| 4698 | 1 | 36468 | 36469 | 2,237,151.69 | 2,238,859.00 | 1,707.31 | 0.08 | 2022-12-25 23:00:00 | 2022-12-25 23:15:00 | NaN | 0 days 00:15:00 |
| 4699 | 1 | 36469 | 36470 | 2,239,082.89 | 2,239,199.00 | 116.11 | 0.01 | 2022-12-25 23:15:00 | 2022-12-25 23:30:00 | NaN | 0 days 00:15:00 |
| 4700 | 1 | 36470 | 36471 | 2,239,422.92 | 2,236,341.00 | -3,081.92 | -0.14 | 2022-12-25 23:30:00 | 2022-12-25 23:45:00 | NaN | 0 days 00:15:00 |
| 4701 | 1 | 36471 | 36472 | 2,236,564.63 | 2,237,829.00 | 1,264.37 | 0.06 | 2022-12-25 23:45:00 | 2022-12-26 00:00:00 | NaN | 0 days 00:15:00 |
| 4702 | 1 | 36472 | 36473 | 2,238,052.78 | 2,239,225.00 | 1,172.22 | 0.05 | 2022-12-26 00:00:00 | 2022-12-26 00:15:00 | NaN | 0 days 00:15:00 |
| 4703 | 1 | 37049 | 37050 | 2,171,943.17 | 2,170,001.00 | -1,942.17 | -0.09 | 2023-01-01 00:15:00 | 2023-01-01 00:30:00 | NaN | 0 days 00:15:00 |
| 4704 | 1 | 37050 | 37051 | 2,170,218.00 | 2,172,000.00 | 1,782.00 | 0.08 | 2023-01-01 00:30:00 | 2023-01-01 00:45:00 | NaN | 0 days 00:15:00 |
| 4705 | 1 | 37051 | 37052 | 2,172,217.20 | 2,169,888.00 | -2,329.20 | -0.11 | 2023-01-01 00:45:00 | 2023-01-01 01:00:00 | NaN | 0 days 00:15:00 |
| 4706 | 1 | 37052 | 37053 | 2,170,104.99 | 2,171,265.00 | 1,160.01 | 0.05 | 2023-01-01 01:00:00 | 2023-01-01 01:15:00 | NaN | 0 days 00:15:00 |
| 4707 | 1 | 37053 | 37054 | 2,171,482.13 | 2,172,000.00 | 517.87 | 0.02 | 2023-01-01 01:15:00 | 2023-01-01 01:30:00 | NaN | 0 days 00:15:00 |
| 4708 | 1 | 37054 | 37055 | 2,172,217.20 | 2,171,342.00 | -875.20 | -0.04 | 2023-01-01 01:30:00 | 2023-01-01 01:45:00 | NaN | 0 days 00:15:00 |
| 4709 | 1 | 37055 | 37056 | 2,171,559.13 | 2,171,595.00 | 35.87 | 0.00 | 2023-01-01 01:45:00 | 2023-01-01 02:00:00 | NaN | 0 days 00:15:00 |
| 4710 | 1 | 37056 | 37057 | 2,171,812.16 | 2,172,860.00 | 1,047.84 | 0.05 | 2023-01-01 02:00:00 | 2023-01-01 02:15:00 | NaN | 0 days 00:15:00 |
| 4711 | 1 | 37057 | 37058 | 2,173,077.29 | 2,173,463.00 | 385.71 | 0.02 | 2023-01-01 02:15:00 | 2023-01-01 02:30:00 | NaN | 0 days 00:15:00 |
| 4712 | 1 | 37058 | 37059 | 2,173,680.35 | 2,174,202.00 | 521.65 | 0.02 | 2023-01-01 02:30:00 | 2023-01-01 02:45:00 | NaN | 0 days 00:15:00 |
| 4713 | 1 | 37059 | 37060 | 2,174,419.42 | 2,173,024.00 | -1,395.42 | -0.06 | 2023-01-01 02:45:00 | 2023-01-01 03:00:00 | NaN | 0 days 00:15:00 |
| 4714 | 1 | 37060 | 37061 | 2,173,241.30 | 2,171,914.00 | -1,327.30 | -0.06 | 2023-01-01 03:00:00 | 2023-01-01 03:15:00 | NaN | 0 days 00:15:00 |
| 4715 | 1 | 37061 | 37062 | 2,172,131.19 | 2,171,273.00 | -858.19 | -0.04 | 2023-01-01 03:15:00 | 2023-01-01 03:30:00 | NaN | 0 days 00:15:00 |
| 4716 | 1 | 37062 | 37063 | 2,171,490.13 | 2,170,165.00 | -1,325.13 | -0.06 | 2023-01-01 03:30:00 | 2023-01-01 03:45:00 | NaN | 0 days 00:15:00 |
| 4717 | 1 | 37063 | 37064 | 2,170,382.02 | 2,170,732.00 | 349.98 | 0.02 | 2023-01-01 03:45:00 | 2023-01-01 04:00:00 | NaN | 0 days 00:15:00 |
| 4718 | 1 | 37064 | 37065 | 2,170,949.07 | 2,171,643.00 | 693.93 | 0.03 | 2023-01-01 04:00:00 | 2023-01-01 04:15:00 | NaN | 0 days 00:15:00 |
| 4719 | 1 | 37065 | 37066 | 2,171,860.16 | 2,171,538.00 | -322.16 | -0.01 | 2023-01-01 04:15:00 | 2023-01-01 04:30:00 | NaN | 0 days 00:15:00 |
| 4720 | 1 | 37066 | 37067 | 2,171,755.15 | 2,170,001.00 | -1,754.15 | -0.08 | 2023-01-01 04:30:00 | 2023-01-01 04:45:00 | NaN | 0 days 00:15:00 |
| 4721 | 1 | 37067 | 37068 | 2,170,218.00 | 2,170,058.00 | -160.00 | -0.01 | 2023-01-01 04:45:00 | 2023-01-01 05:00:00 | NaN | 0 days 00:15:00 |
| 4722 | 1 | 37068 | 37069 | 2,170,275.01 | 2,169,688.00 | -587.01 | -0.03 | 2023-01-01 05:00:00 | 2023-01-01 05:15:00 | NaN | 0 days 00:15:00 |
| 4723 | 1 | 37069 | 37070 | 2,169,904.97 | 2,169,688.00 | -216.97 | -0.01 | 2023-01-01 05:15:00 | 2023-01-01 05:30:00 | NaN | 0 days 00:15:00 |
| 4724 | 1 | 37070 | 37071 | 2,169,904.97 | 2,169,731.00 | -173.97 | -0.01 | 2023-01-01 05:30:00 | 2023-01-01 05:45:00 | NaN | 0 days 00:15:00 |
| 4725 | 1 | 37071 | 37072 | 2,169,947.97 | 2,169,737.00 | -210.97 | -0.01 | 2023-01-01 05:45:00 | 2023-01-01 06:00:00 | NaN | 0 days 00:15:00 |
| 4726 | 1 | 37072 | 37073 | 2,169,953.97 | 2,171,217.00 | 1,263.03 | 0.06 | 2023-01-01 06:00:00 | 2023-01-01 06:15:00 | NaN | 0 days 00:15:00 |
| 4727 | 1 | 37073 | 37074 | 2,171,434.12 | 2,172,327.00 | 892.88 | 0.04 | 2023-01-01 06:15:00 | 2023-01-01 06:30:00 | NaN | 0 days 00:15:00 |
| 4728 | 1 | 37074 | 37075 | 2,172,544.23 | 2,173,393.00 | 848.77 | 0.04 | 2023-01-01 06:30:00 | 2023-01-01 06:45:00 | NaN | 0 days 00:15:00 |
| 4729 | 1 | 37075 | 37076 | 2,173,610.34 | 2,172,984.00 | -626.34 | -0.03 | 2023-01-01 06:45:00 | 2023-01-01 07:00:00 | NaN | 0 days 00:15:00 |
| 4730 | 1 | 37076 | 37077 | 2,173,201.30 | 2,172,627.00 | -574.30 | -0.03 | 2023-01-01 07:00:00 | 2023-01-01 07:15:00 | NaN | 0 days 00:15:00 |
| 4731 | 1 | 37077 | 37078 | 2,172,844.26 | 2,170,802.00 | -2,042.26 | -0.09 | 2023-01-01 07:15:00 | 2023-01-01 07:30:00 | NaN | 0 days 00:15:00 |
| 4732 | 1 | 37078 | 37079 | 2,171,019.08 | 2,169,519.00 | -1,500.08 | -0.07 | 2023-01-01 07:30:00 | 2023-01-01 07:45:00 | NaN | 0 days 00:15:00 |
| 4733 | 1 | 37079 | 37080 | 2,169,735.95 | 2,171,002.00 | 1,266.05 | 0.06 | 2023-01-01 07:45:00 | 2023-01-01 08:00:00 | NaN | 0 days 00:15:00 |
| 4734 | 1 | 37080 | 37081 | 2,171,219.10 | 2,170,632.00 | -587.10 | -0.03 | 2023-01-01 08:00:00 | 2023-01-01 08:15:00 | NaN | 0 days 00:15:00 |
| 4735 | 1 | 37081 | 37082 | 2,170,849.06 | 2,169,444.00 | -1,405.06 | -0.06 | 2023-01-01 08:15:00 | 2023-01-01 08:30:00 | NaN | 0 days 00:15:00 |
| 4736 | 1 | 37082 | 37083 | 2,169,660.94 | 2,169,411.00 | -249.94 | -0.01 | 2023-01-01 08:30:00 | 2023-01-01 08:45:00 | NaN | 0 days 00:15:00 |
| 4737 | 1 | 37083 | 37084 | 2,169,627.94 | 2,168,001.00 | -1,626.94 | -0.07 | 2023-01-01 08:45:00 | 2023-01-01 09:00:00 | NaN | 0 days 00:15:00 |
| 4738 | 1 | 37084 | 37085 | 2,168,217.80 | 2,166,500.00 | -1,717.80 | -0.08 | 2023-01-01 09:00:00 | 2023-01-01 09:15:00 | NaN | 0 days 00:15:00 |
| 4739 | 1 | 37085 | 37086 | 2,166,716.65 | 2,168,897.00 | 2,180.35 | 0.10 | 2023-01-01 09:15:00 | 2023-01-01 09:30:00 | NaN | 0 days 00:15:00 |
| 4740 | 1 | 37086 | 37087 | 2,169,113.89 | 2,169,494.00 | 380.11 | 0.02 | 2023-01-01 09:30:00 | 2023-01-01 09:45:00 | NaN | 0 days 00:15:00 |
| 4741 | 1 | 37087 | 37088 | 2,169,710.95 | 2,169,191.00 | -519.95 | -0.02 | 2023-01-01 09:45:00 | 2023-01-01 10:00:00 | NaN | 0 days 00:15:00 |
| 4742 | 1 | 37088 | 37089 | 2,169,407.92 | 2,171,000.00 | 1,592.08 | 0.07 | 2023-01-01 10:00:00 | 2023-01-01 10:15:00 | NaN | 0 days 00:15:00 |
| 4743 | 1 | 37089 | 37090 | 2,171,217.10 | 2,172,208.00 | 990.90 | 0.05 | 2023-01-01 10:15:00 | 2023-01-01 10:30:00 | NaN | 0 days 00:15:00 |
| 4744 | 1 | 37090 | 37091 | 2,172,425.22 | 2,172,868.00 | 442.78 | 0.02 | 2023-01-01 10:30:00 | 2023-01-01 10:45:00 | NaN | 0 days 00:15:00 |
| 4745 | 1 | 37091 | 37092 | 2,173,085.29 | 2,172,128.00 | -957.29 | -0.04 | 2023-01-01 10:45:00 | 2023-01-01 11:00:00 | NaN | 0 days 00:15:00 |
| 4746 | 1 | 37092 | 37093 | 2,172,345.21 | 2,172,839.00 | 493.79 | 0.02 | 2023-01-01 11:00:00 | 2023-01-01 11:15:00 | NaN | 0 days 00:15:00 |
| 4747 | 1 | 37093 | 37094 | 2,173,056.28 | 2,172,846.00 | -210.28 | -0.01 | 2023-01-01 11:15:00 | 2023-01-01 11:30:00 | NaN | 0 days 00:15:00 |
| 4748 | 1 | 37094 | 37095 | 2,173,063.28 | 2,172,813.00 | -250.28 | -0.01 | 2023-01-01 11:30:00 | 2023-01-01 11:45:00 | NaN | 0 days 00:15:00 |
| 4749 | 1 | 37095 | 37096 | 2,173,030.28 | 2,172,813.00 | -217.28 | -0.01 | 2023-01-01 11:45:00 | 2023-01-01 12:00:00 | NaN | 0 days 00:15:00 |
| 4750 | 1 | 37096 | 37097 | 2,173,030.28 | 2,172,916.00 | -114.28 | -0.01 | 2023-01-01 12:00:00 | 2023-01-01 12:15:00 | NaN | 0 days 00:15:00 |
| 4751 | 1 | 37097 | 37098 | 2,173,133.29 | 2,174,727.00 | 1,593.71 | 0.07 | 2023-01-01 12:15:00 | 2023-01-01 12:30:00 | NaN | 0 days 00:15:00 |
| 4752 | 1 | 37098 | 37099 | 2,174,944.47 | 2,175,445.00 | 500.53 | 0.02 | 2023-01-01 12:30:00 | 2023-01-01 12:45:00 | NaN | 0 days 00:15:00 |
| 4753 | 1 | 37099 | 37100 | 2,175,662.54 | 2,174,937.00 | -725.54 | -0.03 | 2023-01-01 12:45:00 | 2023-01-01 13:00:00 | NaN | 0 days 00:15:00 |
| 4754 | 1 | 37100 | 37101 | 2,175,154.49 | 2,175,333.00 | 178.51 | 0.01 | 2023-01-01 13:00:00 | 2023-01-01 13:15:00 | NaN | 0 days 00:15:00 |
| 4755 | 1 | 37101 | 37102 | 2,175,550.53 | 2,173,186.00 | -2,364.53 | -0.11 | 2023-01-01 13:15:00 | 2023-01-01 13:30:00 | NaN | 0 days 00:15:00 |
| 4756 | 1 | 37102 | 37103 | 2,173,403.32 | 2,172,956.00 | -447.32 | -0.02 | 2023-01-01 13:30:00 | 2023-01-01 13:45:00 | NaN | 0 days 00:15:00 |
| 4757 | 1 | 37103 | 37104 | 2,173,173.30 | 2,172,047.00 | -1,126.30 | -0.05 | 2023-01-01 13:45:00 | 2023-01-01 14:00:00 | NaN | 0 days 00:15:00 |
| 4758 | 1 | 37104 | 37105 | 2,172,264.20 | 2,172,000.00 | -264.20 | -0.01 | 2023-01-01 14:00:00 | 2023-01-01 14:15:00 | NaN | 0 days 00:15:00 |
| 4759 | 1 | 37105 | 37106 | 2,172,217.20 | 2,173,223.00 | 1,005.80 | 0.05 | 2023-01-01 14:15:00 | 2023-01-01 14:30:00 | NaN | 0 days 00:15:00 |
| 4760 | 1 | 37106 | 37107 | 2,173,440.32 | 2,172,791.00 | -649.32 | -0.03 | 2023-01-01 14:30:00 | 2023-01-01 14:45:00 | NaN | 0 days 00:15:00 |
| 4761 | 1 | 37107 | 37108 | 2,173,008.28 | 2,172,803.00 | -205.28 | -0.01 | 2023-01-01 14:45:00 | 2023-01-01 15:00:00 | NaN | 0 days 00:15:00 |
| 4762 | 1 | 37108 | 37109 | 2,173,020.28 | 2,172,372.00 | -648.28 | -0.03 | 2023-01-01 15:00:00 | 2023-01-01 15:15:00 | NaN | 0 days 00:15:00 |
| 4763 | 1 | 37109 | 37110 | 2,172,589.24 | 2,173,724.00 | 1,134.76 | 0.05 | 2023-01-01 15:15:00 | 2023-01-01 15:30:00 | NaN | 0 days 00:15:00 |
| 4764 | 1 | 37110 | 37111 | 2,173,941.37 | 2,172,556.00 | -1,385.37 | -0.06 | 2023-01-01 15:30:00 | 2023-01-01 15:45:00 | NaN | 0 days 00:15:00 |
| 4765 | 1 | 37111 | 37112 | 2,172,773.26 | 2,173,494.00 | 720.74 | 0.03 | 2023-01-01 15:45:00 | 2023-01-01 16:00:00 | NaN | 0 days 00:15:00 |
| 4766 | 1 | 37112 | 37113 | 2,173,711.35 | 2,173,956.00 | 244.65 | 0.01 | 2023-01-01 16:00:00 | 2023-01-01 16:15:00 | NaN | 0 days 00:15:00 |
| 4767 | 1 | 37113 | 37114 | 2,174,173.40 | 2,174,600.00 | 426.60 | 0.02 | 2023-01-01 16:15:00 | 2023-01-01 16:30:00 | NaN | 0 days 00:15:00 |
| 4768 | 1 | 37114 | 37115 | 2,174,817.46 | 2,176,498.00 | 1,680.54 | 0.08 | 2023-01-01 16:30:00 | 2023-01-01 16:45:00 | NaN | 0 days 00:15:00 |
| 4769 | 1 | 37115 | 37116 | 2,176,715.65 | 2,175,359.00 | -1,356.65 | -0.06 | 2023-01-01 16:45:00 | 2023-01-01 17:00:00 | NaN | 0 days 00:15:00 |
| 4770 | 1 | 37116 | 37117 | 2,175,576.54 | 2,175,359.00 | -217.54 | -0.01 | 2023-01-01 17:00:00 | 2023-01-01 17:15:00 | NaN | 0 days 00:15:00 |
| 4771 | 1 | 37117 | 37118 | 2,175,576.54 | 2,175,362.00 | -214.54 | -0.01 | 2023-01-01 17:15:00 | 2023-01-01 17:30:00 | NaN | 0 days 00:15:00 |
| 4772 | 1 | 37118 | 37119 | 2,175,579.54 | 2,177,382.00 | 1,802.46 | 0.08 | 2023-01-01 17:30:00 | 2023-01-01 17:45:00 | NaN | 0 days 00:15:00 |
| 4773 | 1 | 37119 | 37120 | 2,177,599.74 | 2,177,725.00 | 125.26 | 0.01 | 2023-01-01 17:45:00 | 2023-01-01 18:00:00 | NaN | 0 days 00:15:00 |
| 4774 | 1 | 37120 | 37121 | 2,177,942.77 | 2,177,724.00 | -218.77 | -0.01 | 2023-01-01 18:00:00 | 2023-01-01 18:15:00 | NaN | 0 days 00:15:00 |
| 4775 | 1 | 37121 | 37122 | 2,177,941.77 | 2,178,058.00 | 116.23 | 0.01 | 2023-01-01 18:15:00 | 2023-01-01 18:30:00 | NaN | 0 days 00:15:00 |
| 4776 | 1 | 37122 | 37123 | 2,178,275.81 | 2,178,499.00 | 223.19 | 0.01 | 2023-01-01 18:30:00 | 2023-01-01 18:45:00 | NaN | 0 days 00:15:00 |
| 4777 | 1 | 37123 | 37124 | 2,178,716.85 | 2,177,151.00 | -1,565.85 | -0.07 | 2023-01-01 18:45:00 | 2023-01-01 19:00:00 | NaN | 0 days 00:15:00 |
| 4778 | 1 | 37124 | 37125 | 2,177,368.72 | 2,177,670.00 | 301.28 | 0.01 | 2023-01-01 19:00:00 | 2023-01-01 19:15:00 | NaN | 0 days 00:15:00 |
| 4779 | 1 | 37125 | 37126 | 2,177,887.77 | 2,178,321.00 | 433.23 | 0.02 | 2023-01-01 19:15:00 | 2023-01-01 19:30:00 | NaN | 0 days 00:15:00 |
| 4780 | 1 | 37126 | 37127 | 2,178,538.83 | 2,181,000.00 | 2,461.17 | 0.11 | 2023-01-01 19:30:00 | 2023-01-01 19:45:00 | NaN | 0 days 00:15:00 |
| 4781 | 1 | 37127 | 37128 | 2,181,218.10 | 2,180,951.00 | -267.10 | -0.01 | 2023-01-01 19:45:00 | 2023-01-01 20:00:00 | NaN | 0 days 00:15:00 |
| 4782 | 1 | 37128 | 37129 | 2,181,169.10 | 2,178,405.00 | -2,764.10 | -0.13 | 2023-01-01 20:00:00 | 2023-01-01 20:15:00 | NaN | 0 days 00:15:00 |
| 4783 | 1 | 37129 | 37130 | 2,178,622.84 | 2,179,307.00 | 684.16 | 0.03 | 2023-01-01 20:15:00 | 2023-01-01 20:30:00 | NaN | 0 days 00:15:00 |
| 4784 | 1 | 37130 | 37131 | 2,179,524.93 | 2,178,872.00 | -652.93 | -0.03 | 2023-01-01 20:30:00 | 2023-01-01 20:45:00 | NaN | 0 days 00:15:00 |
| 4785 | 1 | 37131 | 37132 | 2,179,089.89 | 2,178,723.00 | -366.89 | -0.02 | 2023-01-01 20:45:00 | 2023-01-01 21:00:00 | NaN | 0 days 00:15:00 |
| 4786 | 1 | 37132 | 37133 | 2,178,940.87 | 2,178,354.00 | -586.87 | -0.03 | 2023-01-01 21:00:00 | 2023-01-01 21:15:00 | NaN | 0 days 00:15:00 |
| 4787 | 1 | 37133 | 37134 | 2,178,571.84 | 2,176,151.00 | -2,420.84 | -0.11 | 2023-01-01 21:15:00 | 2023-01-01 21:30:00 | NaN | 0 days 00:15:00 |
| 4788 | 1 | 37134 | 37135 | 2,176,368.62 | 2,176,891.00 | 522.38 | 0.02 | 2023-01-01 21:30:00 | 2023-01-01 21:45:00 | NaN | 0 days 00:15:00 |
| 4789 | 1 | 37135 | 37136 | 2,177,108.69 | 2,177,261.00 | 152.31 | 0.01 | 2023-01-01 21:45:00 | 2023-01-01 22:00:00 | NaN | 0 days 00:15:00 |
| 4790 | 1 | 37136 | 37137 | 2,177,478.73 | 2,177,651.00 | 172.27 | 0.01 | 2023-01-01 22:00:00 | 2023-01-01 22:15:00 | NaN | 0 days 00:15:00 |
| 4791 | 1 | 37137 | 37138 | 2,177,868.77 | 2,176,358.00 | -1,510.77 | -0.07 | 2023-01-01 22:15:00 | 2023-01-01 22:30:00 | NaN | 0 days 00:15:00 |
| 4792 | 1 | 37138 | 37139 | 2,176,575.64 | 2,177,170.00 | 594.36 | 0.03 | 2023-01-01 22:30:00 | 2023-01-01 22:45:00 | NaN | 0 days 00:15:00 |
| 4793 | 1 | 37139 | 37140 | 2,177,387.72 | 2,175,360.00 | -2,027.72 | -0.09 | 2023-01-01 22:45:00 | 2023-01-01 23:00:00 | NaN | 0 days 00:15:00 |
| 4794 | 1 | 37140 | 37141 | 2,175,577.54 | 2,176,833.00 | 1,255.46 | 0.06 | 2023-01-01 23:00:00 | 2023-01-01 23:15:00 | NaN | 0 days 00:15:00 |
| 4795 | 1 | 37141 | 37142 | 2,177,050.68 | 2,176,954.00 | -96.68 | -0.00 | 2023-01-01 23:15:00 | 2023-01-01 23:30:00 | NaN | 0 days 00:15:00 |
| 4796 | 1 | 37142 | 37143 | 2,177,171.70 | 2,177,158.00 | -13.70 | -0.00 | 2023-01-01 23:30:00 | 2023-01-01 23:45:00 | NaN | 0 days 00:15:00 |
| 4797 | 1 | 37143 | 37144 | 2,177,375.72 | 2,177,266.00 | -109.72 | -0.01 | 2023-01-01 23:45:00 | 2023-01-02 00:00:00 | NaN | 0 days 00:15:00 |
| 4798 | 1 | 37144 | 37529 | 2,177,483.73 | 2,244,877.00 | 67,393.27 | 3.10 | 2023-01-02 00:00:00 | 2023-01-06 00:15:00 | NaN | 4 days 00:15:00 |
| 4799 | 1 | 37529 | 37530 | 2,245,101.49 | 2,247,000.00 | 1,898.51 | 0.08 | 2023-01-06 00:15:00 | 2023-01-06 00:30:00 | NaN | 0 days 00:15:00 |
| 4800 | 1 | 37530 | 37531 | 2,247,224.70 | 2,247,500.00 | 275.30 | 0.01 | 2023-01-06 00:30:00 | 2023-01-06 00:45:00 | NaN | 0 days 00:15:00 |
| 4801 | 1 | 37531 | 37532 | 2,247,724.75 | 2,248,022.00 | 297.25 | 0.01 | 2023-01-06 00:45:00 | 2023-01-06 01:00:00 | NaN | 0 days 00:15:00 |
| 4802 | 1 | 37532 | 37533 | 2,248,246.80 | 2,251,161.00 | 2,914.20 | 0.13 | 2023-01-06 01:00:00 | 2023-01-06 01:15:00 | NaN | 0 days 00:15:00 |
| 4803 | 1 | 37533 | 37534 | 2,251,386.12 | 2,254,647.00 | 3,260.88 | 0.14 | 2023-01-06 01:15:00 | 2023-01-06 01:30:00 | NaN | 0 days 00:15:00 |
| 4804 | 1 | 37534 | 37535 | 2,254,872.46 | 2,253,555.00 | -1,317.46 | -0.06 | 2023-01-06 01:30:00 | 2023-01-06 01:45:00 | NaN | 0 days 00:15:00 |
| 4805 | 1 | 37535 | 37536 | 2,253,780.36 | 2,254,389.00 | 608.64 | 0.03 | 2023-01-06 01:45:00 | 2023-01-06 02:00:00 | NaN | 0 days 00:15:00 |
| 4806 | 1 | 37536 | 37537 | 2,254,614.44 | 2,252,655.00 | -1,959.44 | -0.09 | 2023-01-06 02:00:00 | 2023-01-06 02:15:00 | NaN | 0 days 00:15:00 |
| 4807 | 1 | 37537 | 37538 | 2,252,880.27 | 2,250,098.00 | -2,782.27 | -0.12 | 2023-01-06 02:15:00 | 2023-01-06 02:30:00 | NaN | 0 days 00:15:00 |
| 4808 | 1 | 37538 | 37539 | 2,250,323.01 | 2,250,049.00 | -274.01 | -0.01 | 2023-01-06 02:30:00 | 2023-01-06 02:45:00 | NaN | 0 days 00:15:00 |
| 4809 | 1 | 37539 | 37540 | 2,250,274.00 | 2,251,201.00 | 927.00 | 0.04 | 2023-01-06 02:45:00 | 2023-01-06 03:00:00 | NaN | 0 days 00:15:00 |
| 4810 | 1 | 37540 | 37541 | 2,251,426.12 | 2,251,171.00 | -255.12 | -0.01 | 2023-01-06 03:00:00 | 2023-01-06 03:15:00 | NaN | 0 days 00:15:00 |
| 4811 | 1 | 37541 | 37542 | 2,251,396.12 | 2,252,380.00 | 983.88 | 0.04 | 2023-01-06 03:15:00 | 2023-01-06 03:30:00 | NaN | 0 days 00:15:00 |
| 4812 | 1 | 37542 | 37543 | 2,252,605.24 | 2,254,646.00 | 2,040.76 | 0.09 | 2023-01-06 03:30:00 | 2023-01-06 03:45:00 | NaN | 0 days 00:15:00 |
| 4813 | 1 | 37543 | 37544 | 2,254,871.46 | 2,254,800.00 | -71.46 | -0.00 | 2023-01-06 03:45:00 | 2023-01-06 04:00:00 | NaN | 0 days 00:15:00 |
| 4814 | 1 | 37544 | 37545 | 2,255,025.48 | 2,253,674.00 | -1,351.48 | -0.06 | 2023-01-06 04:00:00 | 2023-01-06 04:15:00 | NaN | 0 days 00:15:00 |
| 4815 | 1 | 37545 | 37546 | 2,253,899.37 | 2,253,743.00 | -156.37 | -0.01 | 2023-01-06 04:15:00 | 2023-01-06 04:30:00 | NaN | 0 days 00:15:00 |
| 4816 | 1 | 37546 | 37547 | 2,253,968.37 | 2,250,997.00 | -2,971.37 | -0.13 | 2023-01-06 04:30:00 | 2023-01-06 04:45:00 | NaN | 0 days 00:15:00 |
| 4817 | 1 | 37547 | 37548 | 2,251,222.10 | 2,250,800.00 | -422.10 | -0.02 | 2023-01-06 04:45:00 | 2023-01-06 05:00:00 | NaN | 0 days 00:15:00 |
| 4818 | 1 | 37548 | 37549 | 2,251,025.08 | 2,252,408.00 | 1,382.92 | 0.06 | 2023-01-06 05:00:00 | 2023-01-06 05:15:00 | NaN | 0 days 00:15:00 |
| 4819 | 1 | 37549 | 37550 | 2,252,633.24 | 2,251,634.00 | -999.24 | -0.04 | 2023-01-06 05:15:00 | 2023-01-06 05:30:00 | NaN | 0 days 00:15:00 |
| 4820 | 1 | 37550 | 37551 | 2,251,859.16 | 2,252,000.00 | 140.84 | 0.01 | 2023-01-06 05:30:00 | 2023-01-06 05:45:00 | NaN | 0 days 00:15:00 |
| 4821 | 1 | 37551 | 37552 | 2,252,225.20 | 2,255,846.00 | 3,620.80 | 0.16 | 2023-01-06 05:45:00 | 2023-01-06 06:00:00 | NaN | 0 days 00:15:00 |
| 4822 | 1 | 37552 | 37553 | 2,256,071.58 | 2,255,642.00 | -429.58 | -0.02 | 2023-01-06 06:00:00 | 2023-01-06 06:15:00 | NaN | 0 days 00:15:00 |
| 4823 | 1 | 37553 | 37554 | 2,255,867.56 | 2,254,547.00 | -1,320.56 | -0.06 | 2023-01-06 06:15:00 | 2023-01-06 06:30:00 | NaN | 0 days 00:15:00 |
| 4824 | 1 | 37554 | 37555 | 2,254,772.45 | 2,253,911.00 | -861.45 | -0.04 | 2023-01-06 06:30:00 | 2023-01-06 06:45:00 | NaN | 0 days 00:15:00 |
| 4825 | 1 | 37555 | 37556 | 2,254,136.39 | 2,253,888.00 | -248.39 | -0.01 | 2023-01-06 06:45:00 | 2023-01-06 07:00:00 | NaN | 0 days 00:15:00 |
| 4826 | 1 | 37556 | 37557 | 2,254,113.39 | 2,248,932.00 | -5,181.39 | -0.23 | 2023-01-06 07:00:00 | 2023-01-06 07:15:00 | NaN | 0 days 00:15:00 |
| 4827 | 1 | 37557 | 37558 | 2,249,156.89 | 2,250,139.00 | 982.11 | 0.04 | 2023-01-06 07:15:00 | 2023-01-06 07:30:00 | NaN | 0 days 00:15:00 |
| 4828 | 1 | 37558 | 37559 | 2,250,364.01 | 2,255,274.00 | 4,909.99 | 0.22 | 2023-01-06 07:30:00 | 2023-01-06 07:45:00 | NaN | 0 days 00:15:00 |
| 4829 | 1 | 37559 | 37560 | 2,255,499.53 | 2,256,309.00 | 809.47 | 0.04 | 2023-01-06 07:45:00 | 2023-01-06 08:00:00 | NaN | 0 days 00:15:00 |
| 4830 | 1 | 37560 | 37561 | 2,256,534.63 | 2,256,327.00 | -207.63 | -0.01 | 2023-01-06 08:00:00 | 2023-01-06 08:15:00 | NaN | 0 days 00:15:00 |
| 4831 | 1 | 37561 | 37562 | 2,256,552.63 | 2,257,249.00 | 696.37 | 0.03 | 2023-01-06 08:15:00 | 2023-01-06 08:30:00 | NaN | 0 days 00:15:00 |
| 4832 | 1 | 37562 | 37563 | 2,257,474.72 | 2,259,522.00 | 2,047.28 | 0.09 | 2023-01-06 08:30:00 | 2023-01-06 08:45:00 | NaN | 0 days 00:15:00 |
| 4833 | 1 | 37563 | 37564 | 2,259,747.95 | 2,259,187.00 | -560.95 | -0.02 | 2023-01-06 08:45:00 | 2023-01-06 09:00:00 | NaN | 0 days 00:15:00 |
| 4834 | 1 | 37564 | 37565 | 2,259,412.92 | 2,258,418.00 | -994.92 | -0.04 | 2023-01-06 09:00:00 | 2023-01-06 09:15:00 | NaN | 0 days 00:15:00 |
| 4835 | 1 | 37565 | 37566 | 2,258,643.84 | 2,257,561.00 | -1,082.84 | -0.05 | 2023-01-06 09:15:00 | 2023-01-06 09:30:00 | NaN | 0 days 00:15:00 |
| 4836 | 1 | 37566 | 37567 | 2,257,786.76 | 2,258,059.00 | 272.24 | 0.01 | 2023-01-06 09:30:00 | 2023-01-06 09:45:00 | NaN | 0 days 00:15:00 |
| 4837 | 1 | 37567 | 37568 | 2,258,284.81 | 2,255,342.00 | -2,942.81 | -0.13 | 2023-01-06 09:45:00 | 2023-01-06 10:00:00 | NaN | 0 days 00:15:00 |
| 4838 | 1 | 37568 | 37569 | 2,255,567.53 | 2,258,038.00 | 2,470.47 | 0.11 | 2023-01-06 10:00:00 | 2023-01-06 10:15:00 | NaN | 0 days 00:15:00 |
| 4839 | 1 | 37569 | 37570 | 2,258,263.80 | 2,255,473.00 | -2,790.80 | -0.12 | 2023-01-06 10:15:00 | 2023-01-06 10:30:00 | NaN | 0 days 00:15:00 |
| 4840 | 1 | 37570 | 37571 | 2,255,698.55 | 2,256,625.00 | 926.45 | 0.04 | 2023-01-06 10:30:00 | 2023-01-06 10:45:00 | NaN | 0 days 00:15:00 |
| 4841 | 1 | 37571 | 37572 | 2,256,850.66 | 2,256,662.00 | -188.66 | -0.01 | 2023-01-06 10:45:00 | 2023-01-06 11:00:00 | NaN | 0 days 00:15:00 |
| 4842 | 1 | 37572 | 37573 | 2,256,887.67 | 2,254,452.00 | -2,435.67 | -0.11 | 2023-01-06 11:00:00 | 2023-01-06 11:15:00 | NaN | 0 days 00:15:00 |
| 4843 | 1 | 37573 | 37574 | 2,254,677.45 | 2,251,765.00 | -2,912.45 | -0.13 | 2023-01-06 11:15:00 | 2023-01-06 11:30:00 | NaN | 0 days 00:15:00 |
| 4844 | 1 | 37574 | 37575 | 2,251,990.18 | 2,248,781.00 | -3,209.18 | -0.14 | 2023-01-06 11:30:00 | 2023-01-06 11:45:00 | NaN | 0 days 00:15:00 |
| 4845 | 1 | 37575 | 37576 | 2,249,005.88 | 2,253,386.00 | 4,380.12 | 0.19 | 2023-01-06 11:45:00 | 2023-01-06 12:00:00 | NaN | 0 days 00:15:00 |
| 4846 | 1 | 37576 | 37577 | 2,253,611.34 | 2,252,833.00 | -778.34 | -0.03 | 2023-01-06 12:00:00 | 2023-01-06 12:15:00 | NaN | 0 days 00:15:00 |
| 4847 | 1 | 37577 | 37578 | 2,253,058.28 | 2,252,432.00 | -626.28 | -0.03 | 2023-01-06 12:15:00 | 2023-01-06 12:30:00 | NaN | 0 days 00:15:00 |
| 4848 | 1 | 37578 | 37579 | 2,252,657.24 | 2,250,561.00 | -2,096.24 | -0.09 | 2023-01-06 12:30:00 | 2023-01-06 12:45:00 | NaN | 0 days 00:15:00 |
| 4849 | 1 | 37579 | 37580 | 2,250,786.06 | 2,252,678.00 | 1,891.94 | 0.08 | 2023-01-06 12:45:00 | 2023-01-06 13:00:00 | NaN | 0 days 00:15:00 |
| 4850 | 1 | 37580 | 37581 | 2,252,903.27 | 2,253,889.00 | 985.73 | 0.04 | 2023-01-06 13:00:00 | 2023-01-06 13:15:00 | NaN | 0 days 00:15:00 |
| 4851 | 1 | 37581 | 37582 | 2,254,114.39 | 2,252,343.00 | -1,771.39 | -0.08 | 2023-01-06 13:15:00 | 2023-01-06 13:30:00 | NaN | 0 days 00:15:00 |
| 4852 | 1 | 37582 | 37583 | 2,252,568.23 | 2,245,000.00 | -7,568.23 | -0.34 | 2023-01-06 13:30:00 | 2023-01-06 13:45:00 | NaN | 0 days 00:15:00 |
| 4853 | 1 | 37583 | 37584 | 2,245,224.50 | 2,243,942.00 | -1,282.50 | -0.06 | 2023-01-06 13:45:00 | 2023-01-06 14:00:00 | NaN | 0 days 00:15:00 |
| 4854 | 1 | 37584 | 37585 | 2,244,166.39 | 2,238,315.00 | -5,851.39 | -0.26 | 2023-01-06 14:00:00 | 2023-01-06 14:15:00 | NaN | 0 days 00:15:00 |
| 4855 | 1 | 37585 | 37586 | 2,238,538.83 | 2,240,832.00 | 2,293.17 | 0.10 | 2023-01-06 14:15:00 | 2023-01-06 14:30:00 | NaN | 0 days 00:15:00 |
| 4856 | 1 | 37586 | 37587 | 2,241,056.08 | 2,241,600.00 | 543.92 | 0.02 | 2023-01-06 14:30:00 | 2023-01-06 14:45:00 | NaN | 0 days 00:15:00 |
| 4857 | 1 | 37587 | 37588 | 2,241,824.16 | 2,242,258.00 | 433.84 | 0.02 | 2023-01-06 14:45:00 | 2023-01-06 15:00:00 | NaN | 0 days 00:15:00 |
| 4858 | 1 | 37588 | 37589 | 2,242,482.23 | 2,238,231.00 | -4,251.23 | -0.19 | 2023-01-06 15:00:00 | 2023-01-06 15:15:00 | NaN | 0 days 00:15:00 |
| 4859 | 1 | 37589 | 37590 | 2,238,454.82 | 2,231,164.00 | -7,290.82 | -0.33 | 2023-01-06 15:15:00 | 2023-01-06 15:30:00 | NaN | 0 days 00:15:00 |
| 4860 | 1 | 37590 | 37591 | 2,231,387.12 | 2,229,339.00 | -2,048.12 | -0.09 | 2023-01-06 15:30:00 | 2023-01-06 15:45:00 | NaN | 0 days 00:15:00 |
| 4861 | 1 | 37591 | 37592 | 2,229,561.93 | 2,232,408.00 | 2,846.07 | 0.13 | 2023-01-06 15:45:00 | 2023-01-06 16:00:00 | NaN | 0 days 00:15:00 |
| 4862 | 1 | 37592 | 37593 | 2,232,631.24 | 2,231,501.00 | -1,130.24 | -0.05 | 2023-01-06 16:00:00 | 2023-01-06 16:15:00 | NaN | 0 days 00:15:00 |
| 4863 | 1 | 37593 | 37594 | 2,231,724.15 | 2,227,902.00 | -3,822.15 | -0.17 | 2023-01-06 16:15:00 | 2023-01-06 16:30:00 | NaN | 0 days 00:15:00 |
| 4864 | 1 | 37594 | 37595 | 2,228,124.79 | 2,227,518.00 | -606.79 | -0.03 | 2023-01-06 16:30:00 | 2023-01-06 16:45:00 | NaN | 0 days 00:15:00 |
| 4865 | 1 | 37595 | 37596 | 2,227,740.75 | 2,228,286.00 | 545.25 | 0.02 | 2023-01-06 16:45:00 | 2023-01-06 17:00:00 | NaN | 0 days 00:15:00 |
| 4866 | 1 | 37596 | 37597 | 2,228,508.83 | 2,227,549.00 | -959.83 | -0.04 | 2023-01-06 17:00:00 | 2023-01-06 17:15:00 | NaN | 0 days 00:15:00 |
| 4867 | 1 | 37597 | 37598 | 2,227,771.75 | 2,224,974.00 | -2,797.75 | -0.13 | 2023-01-06 17:15:00 | 2023-01-06 17:30:00 | NaN | 0 days 00:15:00 |
| 4868 | 1 | 37598 | 37599 | 2,225,196.50 | 2,226,963.00 | 1,766.50 | 0.08 | 2023-01-06 17:30:00 | 2023-01-06 17:45:00 | NaN | 0 days 00:15:00 |
| 4869 | 1 | 37599 | 37600 | 2,227,185.70 | 2,224,736.00 | -2,449.70 | -0.11 | 2023-01-06 17:45:00 | 2023-01-06 18:00:00 | NaN | 0 days 00:15:00 |
| 4870 | 1 | 37600 | 37601 | 2,224,958.47 | 2,224,338.00 | -620.47 | -0.03 | 2023-01-06 18:00:00 | 2023-01-06 18:15:00 | NaN | 0 days 00:15:00 |
| 4871 | 1 | 37601 | 37602 | 2,224,560.43 | 2,227,495.00 | 2,934.57 | 0.13 | 2023-01-06 18:15:00 | 2023-01-06 18:30:00 | NaN | 0 days 00:15:00 |
| 4872 | 1 | 37602 | 37603 | 2,227,717.75 | 2,228,324.00 | 606.25 | 0.03 | 2023-01-06 18:30:00 | 2023-01-06 18:45:00 | NaN | 0 days 00:15:00 |
| 4873 | 1 | 37603 | 37604 | 2,228,546.83 | 2,227,457.00 | -1,089.83 | -0.05 | 2023-01-06 18:45:00 | 2023-01-06 19:00:00 | NaN | 0 days 00:15:00 |
| 4874 | 1 | 37604 | 37605 | 2,227,679.75 | 2,226,808.00 | -871.75 | -0.04 | 2023-01-06 19:00:00 | 2023-01-06 19:15:00 | NaN | 0 days 00:15:00 |
| 4875 | 1 | 37605 | 37606 | 2,227,030.68 | 2,227,951.00 | 920.32 | 0.04 | 2023-01-06 19:15:00 | 2023-01-06 19:30:00 | NaN | 0 days 00:15:00 |
| 4876 | 1 | 37606 | 37607 | 2,228,173.80 | 2,229,045.00 | 871.20 | 0.04 | 2023-01-06 19:30:00 | 2023-01-06 19:45:00 | NaN | 0 days 00:15:00 |
| 4877 | 1 | 37607 | 37608 | 2,229,267.90 | 2,237,590.00 | 8,322.10 | 0.37 | 2023-01-06 19:45:00 | 2023-01-06 20:00:00 | NaN | 0 days 00:15:00 |
| 4878 | 1 | 37608 | 37609 | 2,237,813.76 | 2,240,026.00 | 2,212.24 | 0.10 | 2023-01-06 20:00:00 | 2023-01-06 20:15:00 | NaN | 0 days 00:15:00 |
| 4879 | 1 | 37609 | 37610 | 2,240,250.00 | 2,246,699.00 | 6,449.00 | 0.29 | 2023-01-06 20:15:00 | 2023-01-06 20:30:00 | NaN | 0 days 00:15:00 |
| 4880 | 1 | 37610 | 37611 | 2,246,923.67 | 2,241,059.00 | -5,864.67 | -0.26 | 2023-01-06 20:30:00 | 2023-01-06 20:45:00 | NaN | 0 days 00:15:00 |
| 4881 | 1 | 37611 | 37612 | 2,241,283.11 | 2,239,130.00 | -2,153.11 | -0.10 | 2023-01-06 20:45:00 | 2023-01-06 21:00:00 | NaN | 0 days 00:15:00 |
| 4882 | 1 | 37612 | 37613 | 2,239,353.91 | 2,234,859.00 | -4,494.91 | -0.20 | 2023-01-06 21:00:00 | 2023-01-06 21:15:00 | NaN | 0 days 00:15:00 |
| 4883 | 1 | 37613 | 37614 | 2,235,082.49 | 2,236,178.00 | 1,095.51 | 0.05 | 2023-01-06 21:15:00 | 2023-01-06 21:30:00 | NaN | 0 days 00:15:00 |
| 4884 | 1 | 37614 | 37615 | 2,236,401.62 | 2,237,280.00 | 878.38 | 0.04 | 2023-01-06 21:30:00 | 2023-01-06 21:45:00 | NaN | 0 days 00:15:00 |
| 4885 | 1 | 37615 | 37616 | 2,237,503.73 | 2,238,469.00 | 965.27 | 0.04 | 2023-01-06 21:45:00 | 2023-01-06 22:00:00 | NaN | 0 days 00:15:00 |
| 4886 | 1 | 37616 | 37617 | 2,238,692.85 | 2,238,060.00 | -632.85 | -0.03 | 2023-01-06 22:00:00 | 2023-01-06 22:15:00 | NaN | 0 days 00:15:00 |
| 4887 | 1 | 37617 | 37618 | 2,238,283.81 | 2,239,411.00 | 1,127.19 | 0.05 | 2023-01-06 22:15:00 | 2023-01-06 22:30:00 | NaN | 0 days 00:15:00 |
| 4888 | 1 | 37618 | 37619 | 2,239,634.94 | 2,240,696.00 | 1,061.06 | 0.05 | 2023-01-06 22:30:00 | 2023-01-06 22:45:00 | NaN | 0 days 00:15:00 |
| 4889 | 1 | 37619 | 37620 | 2,240,920.07 | 2,239,438.00 | -1,482.07 | -0.07 | 2023-01-06 22:45:00 | 2023-01-06 23:00:00 | NaN | 0 days 00:15:00 |
| 4890 | 1 | 37620 | 37621 | 2,239,661.94 | 2,241,300.00 | 1,638.06 | 0.07 | 2023-01-06 23:00:00 | 2023-01-06 23:15:00 | NaN | 0 days 00:15:00 |
| 4891 | 1 | 37621 | 37622 | 2,241,524.13 | 2,242,933.00 | 1,408.87 | 0.06 | 2023-01-06 23:15:00 | 2023-01-06 23:30:00 | NaN | 0 days 00:15:00 |
| 4892 | 1 | 37622 | 37623 | 2,243,157.29 | 2,242,997.00 | -160.29 | -0.01 | 2023-01-06 23:30:00 | 2023-01-06 23:45:00 | NaN | 0 days 00:15:00 |
| 4893 | 1 | 37623 | 37624 | 2,243,221.30 | 2,239,556.00 | -3,665.30 | -0.16 | 2023-01-06 23:45:00 | 2023-01-07 00:00:00 | NaN | 0 days 00:15:00 |
| 4894 | 1 | 37624 | 37721 | 2,239,779.96 | 2,241,497.00 | 1,717.04 | 0.08 | 2023-01-07 00:00:00 | 2023-01-08 00:15:00 | NaN | 1 days 00:15:00 |
| 4895 | 1 | 38969 | 38970 | 2,940,294.00 | 2,917,355.00 | -22,939.00 | -0.78 | 2023-01-21 00:15:00 | 2023-01-21 00:30:00 | NaN | 0 days 00:15:00 |
| 4896 | 1 | 38970 | 38971 | 2,917,646.74 | 2,930,547.00 | 12,900.26 | 0.44 | 2023-01-21 00:30:00 | 2023-01-21 00:45:00 | NaN | 0 days 00:15:00 |
| 4897 | 1 | 38971 | 38972 | 2,930,840.05 | 2,930,601.00 | -239.05 | -0.01 | 2023-01-21 00:45:00 | 2023-01-21 01:00:00 | NaN | 0 days 00:15:00 |
| 4898 | 1 | 38972 | 38973 | 2,930,894.06 | 2,928,031.00 | -2,863.06 | -0.10 | 2023-01-21 01:00:00 | 2023-01-21 01:15:00 | NaN | 0 days 00:15:00 |
| 4899 | 1 | 38973 | 38974 | 2,928,323.80 | 2,924,868.00 | -3,455.80 | -0.12 | 2023-01-21 01:15:00 | 2023-01-21 01:30:00 | NaN | 0 days 00:15:00 |
| 4900 | 1 | 38974 | 38975 | 2,925,160.49 | 2,924,003.00 | -1,157.49 | -0.04 | 2023-01-21 01:30:00 | 2023-01-21 01:45:00 | NaN | 0 days 00:15:00 |
| 4901 | 1 | 38975 | 38976 | 2,924,295.40 | 2,925,768.00 | 1,472.60 | 0.05 | 2023-01-21 01:45:00 | 2023-01-21 02:00:00 | NaN | 0 days 00:15:00 |
| 4902 | 1 | 38976 | 38977 | 2,926,060.58 | 2,923,997.00 | -2,063.58 | -0.07 | 2023-01-21 02:00:00 | 2023-01-21 02:15:00 | NaN | 0 days 00:15:00 |
| 4903 | 1 | 38977 | 38978 | 2,924,289.40 | 2,927,158.00 | 2,868.60 | 0.10 | 2023-01-21 02:15:00 | 2023-01-21 02:30:00 | NaN | 0 days 00:15:00 |
| 4904 | 1 | 38978 | 38979 | 2,927,450.72 | 2,930,707.00 | 3,256.28 | 0.11 | 2023-01-21 02:30:00 | 2023-01-21 02:45:00 | NaN | 0 days 00:15:00 |
| 4905 | 1 | 38979 | 38980 | 2,931,000.07 | 2,927,634.00 | -3,366.07 | -0.11 | 2023-01-21 02:45:00 | 2023-01-21 03:00:00 | NaN | 0 days 00:15:00 |
| 4906 | 1 | 38980 | 38981 | 2,927,926.76 | 2,923,499.00 | -4,427.76 | -0.15 | 2023-01-21 03:00:00 | 2023-01-21 03:15:00 | NaN | 0 days 00:15:00 |
| 4907 | 1 | 38981 | 38982 | 2,923,791.35 | 2,920,544.00 | -3,247.35 | -0.11 | 2023-01-21 03:15:00 | 2023-01-21 03:30:00 | NaN | 0 days 00:15:00 |
| 4908 | 1 | 38982 | 38983 | 2,920,836.05 | 2,922,104.00 | 1,267.95 | 0.04 | 2023-01-21 03:30:00 | 2023-01-21 03:45:00 | NaN | 0 days 00:15:00 |
| 4909 | 1 | 38983 | 38984 | 2,922,396.21 | 2,923,363.00 | 966.79 | 0.03 | 2023-01-21 03:45:00 | 2023-01-21 04:00:00 | NaN | 0 days 00:15:00 |
| 4910 | 1 | 38984 | 38985 | 2,923,655.34 | 2,922,000.00 | -1,655.34 | -0.06 | 2023-01-21 04:00:00 | 2023-01-21 04:15:00 | NaN | 0 days 00:15:00 |
| 4911 | 1 | 38985 | 38986 | 2,922,292.20 | 2,922,929.00 | 636.80 | 0.02 | 2023-01-21 04:15:00 | 2023-01-21 04:30:00 | NaN | 0 days 00:15:00 |
| 4912 | 1 | 38986 | 38987 | 2,923,221.29 | 2,928,019.00 | 4,797.71 | 0.16 | 2023-01-21 04:30:00 | 2023-01-21 04:45:00 | NaN | 0 days 00:15:00 |
| 4913 | 1 | 38987 | 38988 | 2,928,311.80 | 2,930,834.00 | 2,522.20 | 0.09 | 2023-01-21 04:45:00 | 2023-01-21 05:00:00 | NaN | 0 days 00:15:00 |
| 4914 | 1 | 38988 | 38989 | 2,931,127.08 | 2,926,968.00 | -4,159.08 | -0.14 | 2023-01-21 05:00:00 | 2023-01-21 05:15:00 | NaN | 0 days 00:15:00 |
| 4915 | 1 | 38989 | 38990 | 2,927,260.70 | 2,924,179.00 | -3,081.70 | -0.11 | 2023-01-21 05:15:00 | 2023-01-21 05:30:00 | NaN | 0 days 00:15:00 |
| 4916 | 1 | 38990 | 38991 | 2,924,471.42 | 2,927,377.00 | 2,905.58 | 0.10 | 2023-01-21 05:30:00 | 2023-01-21 05:45:00 | NaN | 0 days 00:15:00 |
| 4917 | 1 | 38991 | 38992 | 2,927,669.74 | 2,925,808.00 | -1,861.74 | -0.06 | 2023-01-21 05:45:00 | 2023-01-21 06:00:00 | NaN | 0 days 00:15:00 |
| 4918 | 1 | 38992 | 38993 | 2,926,100.58 | 2,923,224.00 | -2,876.58 | -0.10 | 2023-01-21 06:00:00 | 2023-01-21 06:15:00 | NaN | 0 days 00:15:00 |
| 4919 | 1 | 38993 | 38994 | 2,923,516.32 | 2,926,700.00 | 3,183.68 | 0.11 | 2023-01-21 06:15:00 | 2023-01-21 06:30:00 | NaN | 0 days 00:15:00 |
| 4920 | 1 | 38994 | 38995 | 2,926,992.67 | 2,926,890.00 | -102.67 | -0.00 | 2023-01-21 06:30:00 | 2023-01-21 06:45:00 | NaN | 0 days 00:15:00 |
| 4921 | 1 | 38995 | 38996 | 2,927,182.69 | 2,929,052.00 | 1,869.31 | 0.06 | 2023-01-21 06:45:00 | 2023-01-21 07:00:00 | NaN | 0 days 00:15:00 |
| 4922 | 1 | 38996 | 38997 | 2,929,344.91 | 2,927,912.00 | -1,432.91 | -0.05 | 2023-01-21 07:00:00 | 2023-01-21 07:15:00 | NaN | 0 days 00:15:00 |
| 4923 | 1 | 38997 | 38998 | 2,928,204.79 | 2,930,806.00 | 2,601.21 | 0.09 | 2023-01-21 07:15:00 | 2023-01-21 07:30:00 | NaN | 0 days 00:15:00 |
| 4924 | 1 | 38998 | 38999 | 2,931,099.08 | 2,931,683.00 | 583.92 | 0.02 | 2023-01-21 07:30:00 | 2023-01-21 07:45:00 | NaN | 0 days 00:15:00 |
| 4925 | 1 | 38999 | 39000 | 2,931,976.17 | 2,933,999.00 | 2,022.83 | 0.07 | 2023-01-21 07:45:00 | 2023-01-21 08:00:00 | NaN | 0 days 00:15:00 |
| 4926 | 1 | 39000 | 39001 | 2,934,292.40 | 2,934,011.00 | -281.40 | -0.01 | 2023-01-21 08:00:00 | 2023-01-21 08:15:00 | NaN | 0 days 00:15:00 |
| 4927 | 1 | 39001 | 39002 | 2,934,304.40 | 2,942,907.00 | 8,602.60 | 0.29 | 2023-01-21 08:15:00 | 2023-01-21 08:30:00 | NaN | 0 days 00:15:00 |
| 4928 | 1 | 39002 | 39003 | 2,943,201.29 | 2,940,639.00 | -2,562.29 | -0.09 | 2023-01-21 08:30:00 | 2023-01-21 08:45:00 | NaN | 0 days 00:15:00 |
| 4929 | 1 | 39003 | 39004 | 2,940,933.06 | 2,949,603.00 | 8,669.94 | 0.29 | 2023-01-21 08:45:00 | 2023-01-21 09:00:00 | NaN | 0 days 00:15:00 |
| 4930 | 1 | 39004 | 39005 | 2,949,897.96 | 2,942,522.00 | -7,375.96 | -0.25 | 2023-01-21 09:00:00 | 2023-01-21 09:15:00 | NaN | 0 days 00:15:00 |
| 4931 | 1 | 39005 | 39006 | 2,942,816.25 | 2,948,997.00 | 6,180.75 | 0.21 | 2023-01-21 09:15:00 | 2023-01-21 09:30:00 | NaN | 0 days 00:15:00 |
| 4932 | 1 | 39006 | 39007 | 2,949,291.90 | 2,946,356.00 | -2,935.90 | -0.10 | 2023-01-21 09:30:00 | 2023-01-21 09:45:00 | NaN | 0 days 00:15:00 |
| 4933 | 1 | 39007 | 39008 | 2,946,650.64 | 2,956,104.00 | 9,453.36 | 0.32 | 2023-01-21 09:45:00 | 2023-01-21 10:00:00 | NaN | 0 days 00:15:00 |
| 4934 | 1 | 39008 | 39009 | 2,956,399.61 | 2,980,001.00 | 23,601.39 | 0.80 | 2023-01-21 10:00:00 | 2023-01-21 10:15:00 | NaN | 0 days 00:15:00 |
| 4935 | 1 | 39009 | 39010 | 2,980,299.00 | 3,019,972.00 | 39,673.00 | 1.33 | 2023-01-21 10:15:00 | 2023-01-21 10:30:00 | NaN | 0 days 00:15:00 |
| 4936 | 1 | 39010 | 39011 | 3,020,274.00 | 2,941,487.00 | -78,787.00 | -2.61 | 2023-01-21 10:30:00 | 2023-01-21 10:45:00 | NaN | 0 days 00:15:00 |
| 4937 | 1 | 39011 | 39012 | 2,941,781.15 | 2,956,471.00 | 14,689.85 | 0.50 | 2023-01-21 10:45:00 | 2023-01-21 11:00:00 | NaN | 0 days 00:15:00 |
| 4938 | 1 | 39012 | 39013 | 2,956,766.65 | 2,951,725.00 | -5,041.65 | -0.17 | 2023-01-21 11:00:00 | 2023-01-21 11:15:00 | NaN | 0 days 00:15:00 |
| 4939 | 1 | 39013 | 39014 | 2,952,020.17 | 2,940,731.00 | -11,289.17 | -0.38 | 2023-01-21 11:15:00 | 2023-01-21 11:30:00 | NaN | 0 days 00:15:00 |
| 4940 | 1 | 39014 | 39015 | 2,941,025.07 | 2,959,000.00 | 17,974.93 | 0.61 | 2023-01-21 11:30:00 | 2023-01-21 11:45:00 | NaN | 0 days 00:15:00 |
| 4941 | 1 | 39015 | 39016 | 2,959,295.90 | 2,971,387.00 | 12,091.10 | 0.41 | 2023-01-21 11:45:00 | 2023-01-21 12:00:00 | NaN | 0 days 00:15:00 |
| 4942 | 1 | 39016 | 39017 | 2,971,684.14 | 2,968,139.00 | -3,545.14 | -0.12 | 2023-01-21 12:00:00 | 2023-01-21 12:15:00 | NaN | 0 days 00:15:00 |
| 4943 | 1 | 39017 | 39018 | 2,968,435.81 | 2,975,347.00 | 6,911.19 | 0.23 | 2023-01-21 12:15:00 | 2023-01-21 12:30:00 | NaN | 0 days 00:15:00 |
| 4944 | 1 | 39018 | 39019 | 2,975,644.53 | 2,980,911.00 | 5,266.47 | 0.18 | 2023-01-21 12:30:00 | 2023-01-21 12:45:00 | NaN | 0 days 00:15:00 |
| 4945 | 1 | 39019 | 39020 | 2,981,209.09 | 2,979,706.00 | -1,503.09 | -0.05 | 2023-01-21 12:45:00 | 2023-01-21 13:00:00 | NaN | 0 days 00:15:00 |
| 4946 | 1 | 39020 | 39021 | 2,980,003.97 | 2,987,461.00 | 7,457.03 | 0.25 | 2023-01-21 13:00:00 | 2023-01-21 13:15:00 | NaN | 0 days 00:15:00 |
| 4947 | 1 | 39021 | 39022 | 2,987,759.75 | 2,981,311.00 | -6,448.75 | -0.22 | 2023-01-21 13:15:00 | 2023-01-21 13:30:00 | NaN | 0 days 00:15:00 |
| 4948 | 1 | 39022 | 39023 | 2,981,609.13 | 2,979,227.00 | -2,382.13 | -0.08 | 2023-01-21 13:30:00 | 2023-01-21 13:45:00 | NaN | 0 days 00:15:00 |
| 4949 | 1 | 39023 | 39024 | 2,979,524.92 | 2,969,895.00 | -9,629.92 | -0.32 | 2023-01-21 13:45:00 | 2023-01-21 14:00:00 | NaN | 0 days 00:15:00 |
| 4950 | 1 | 39024 | 39025 | 2,970,191.99 | 2,973,968.00 | 3,776.01 | 0.13 | 2023-01-21 14:00:00 | 2023-01-21 14:15:00 | NaN | 0 days 00:15:00 |
| 4951 | 1 | 39025 | 39026 | 2,974,265.40 | 2,968,539.00 | -5,726.40 | -0.19 | 2023-01-21 14:15:00 | 2023-01-21 14:30:00 | NaN | 0 days 00:15:00 |
| 4952 | 1 | 39026 | 39027 | 2,968,835.85 | 2,971,394.00 | 2,558.15 | 0.09 | 2023-01-21 14:30:00 | 2023-01-21 14:45:00 | NaN | 0 days 00:15:00 |
| 4953 | 1 | 39027 | 39028 | 2,971,691.14 | 2,981,307.00 | 9,615.86 | 0.32 | 2023-01-21 14:45:00 | 2023-01-21 15:00:00 | NaN | 0 days 00:15:00 |
| 4954 | 1 | 39028 | 39029 | 2,981,605.13 | 2,978,721.00 | -2,884.13 | -0.10 | 2023-01-21 15:00:00 | 2023-01-21 15:15:00 | NaN | 0 days 00:15:00 |
| 4955 | 1 | 39029 | 39030 | 2,979,018.87 | 2,985,000.00 | 5,981.13 | 0.20 | 2023-01-21 15:15:00 | 2023-01-21 15:30:00 | NaN | 0 days 00:15:00 |
| 4956 | 1 | 39030 | 39031 | 2,985,298.50 | 3,009,525.00 | 24,226.50 | 0.81 | 2023-01-21 15:30:00 | 2023-01-21 15:45:00 | NaN | 0 days 00:15:00 |
| 4957 | 1 | 39031 | 39032 | 3,009,825.95 | 3,008,310.00 | -1,515.95 | -0.05 | 2023-01-21 15:45:00 | 2023-01-21 16:00:00 | NaN | 0 days 00:15:00 |
| 4958 | 1 | 39032 | 39033 | 3,008,610.83 | 2,985,744.00 | -22,866.83 | -0.76 | 2023-01-21 16:00:00 | 2023-01-21 16:15:00 | NaN | 0 days 00:15:00 |
| 4959 | 1 | 39033 | 39034 | 2,986,042.57 | 2,991,852.00 | 5,809.43 | 0.19 | 2023-01-21 16:15:00 | 2023-01-21 16:30:00 | NaN | 0 days 00:15:00 |
| 4960 | 1 | 39034 | 39035 | 2,992,151.19 | 2,998,308.00 | 6,156.81 | 0.21 | 2023-01-21 16:30:00 | 2023-01-21 16:45:00 | NaN | 0 days 00:15:00 |
| 4961 | 1 | 39035 | 39036 | 2,998,607.83 | 3,004,801.00 | 6,193.17 | 0.21 | 2023-01-21 16:45:00 | 2023-01-21 17:00:00 | NaN | 0 days 00:15:00 |
| 4962 | 1 | 39036 | 39037 | 3,005,101.48 | 3,003,520.00 | -1,581.48 | -0.05 | 2023-01-21 17:00:00 | 2023-01-21 17:15:00 | NaN | 0 days 00:15:00 |
| 4963 | 1 | 39037 | 39038 | 3,003,820.35 | 3,016,520.00 | 12,699.65 | 0.42 | 2023-01-21 17:15:00 | 2023-01-21 17:30:00 | NaN | 0 days 00:15:00 |
| 4964 | 1 | 39038 | 39039 | 3,016,821.65 | 3,006,567.00 | -10,254.65 | -0.34 | 2023-01-21 17:30:00 | 2023-01-21 17:45:00 | NaN | 0 days 00:15:00 |
| 4965 | 1 | 39039 | 39040 | 3,006,867.66 | 3,017,891.00 | 11,023.34 | 0.37 | 2023-01-21 17:45:00 | 2023-01-21 18:00:00 | NaN | 0 days 00:15:00 |
| 4966 | 1 | 39040 | 39041 | 3,018,192.79 | 3,012,787.00 | -5,405.79 | -0.18 | 2023-01-21 18:00:00 | 2023-01-21 18:15:00 | NaN | 0 days 00:15:00 |
| 4967 | 1 | 39041 | 39042 | 3,013,088.28 | 3,000,118.00 | -12,970.28 | -0.43 | 2023-01-21 18:15:00 | 2023-01-21 18:30:00 | NaN | 0 days 00:15:00 |
| 4968 | 1 | 39042 | 39043 | 3,000,418.01 | 2,999,422.00 | -996.01 | -0.03 | 2023-01-21 18:30:00 | 2023-01-21 18:45:00 | NaN | 0 days 00:15:00 |
| 4969 | 1 | 39043 | 39044 | 2,999,721.94 | 3,006,077.00 | 6,355.06 | 0.21 | 2023-01-21 18:45:00 | 2023-01-21 19:00:00 | NaN | 0 days 00:15:00 |
| 4970 | 1 | 39044 | 39045 | 3,006,377.61 | 3,012,596.00 | 6,218.39 | 0.21 | 2023-01-21 19:00:00 | 2023-01-21 19:15:00 | NaN | 0 days 00:15:00 |
| 4971 | 1 | 39045 | 39046 | 3,012,897.26 | 3,009,195.00 | -3,702.26 | -0.12 | 2023-01-21 19:15:00 | 2023-01-21 19:30:00 | NaN | 0 days 00:15:00 |
| 4972 | 1 | 39046 | 39047 | 3,009,495.92 | 3,011,502.00 | 2,006.08 | 0.07 | 2023-01-21 19:30:00 | 2023-01-21 19:45:00 | NaN | 0 days 00:15:00 |
| 4973 | 1 | 39047 | 39048 | 3,011,803.15 | 3,012,188.00 | 384.85 | 0.01 | 2023-01-21 19:45:00 | 2023-01-21 20:00:00 | NaN | 0 days 00:15:00 |
| 4974 | 1 | 39048 | 39049 | 3,012,489.22 | 3,018,059.00 | 5,569.78 | 0.18 | 2023-01-21 20:00:00 | 2023-01-21 20:15:00 | NaN | 0 days 00:15:00 |
| 4975 | 1 | 39049 | 39050 | 3,018,360.81 | 3,014,552.00 | -3,808.81 | -0.13 | 2023-01-21 20:15:00 | 2023-01-21 20:30:00 | NaN | 0 days 00:15:00 |
| 4976 | 1 | 39050 | 39051 | 3,014,853.46 | 3,006,027.00 | -8,826.46 | -0.29 | 2023-01-21 20:30:00 | 2023-01-21 20:45:00 | NaN | 0 days 00:15:00 |
| 4977 | 1 | 39051 | 39052 | 3,006,327.60 | 2,998,056.00 | -8,271.60 | -0.28 | 2023-01-21 20:45:00 | 2023-01-21 21:00:00 | NaN | 0 days 00:15:00 |
| 4978 | 1 | 39052 | 39053 | 2,998,355.81 | 2,989,577.00 | -8,778.81 | -0.29 | 2023-01-21 21:00:00 | 2023-01-21 21:15:00 | NaN | 0 days 00:15:00 |
| 4979 | 1 | 39053 | 39054 | 2,989,875.96 | 2,997,428.00 | 7,552.04 | 0.25 | 2023-01-21 21:15:00 | 2023-01-21 21:30:00 | NaN | 0 days 00:15:00 |
| 4980 | 1 | 39054 | 39055 | 2,997,727.74 | 3,000,273.00 | 2,545.26 | 0.08 | 2023-01-21 21:30:00 | 2023-01-21 21:45:00 | NaN | 0 days 00:15:00 |
| 4981 | 1 | 39055 | 39056 | 3,000,573.03 | 3,003,952.00 | 3,378.97 | 0.11 | 2023-01-21 21:45:00 | 2023-01-21 22:00:00 | NaN | 0 days 00:15:00 |
| 4982 | 1 | 39056 | 39057 | 3,004,252.40 | 3,005,980.00 | 1,727.60 | 0.06 | 2023-01-21 22:00:00 | 2023-01-21 22:15:00 | NaN | 0 days 00:15:00 |
| 4983 | 1 | 39057 | 39058 | 3,006,280.60 | 2,999,317.00 | -6,963.60 | -0.23 | 2023-01-21 22:15:00 | 2023-01-21 22:30:00 | NaN | 0 days 00:15:00 |
| 4984 | 1 | 39058 | 39059 | 2,999,616.93 | 2,991,523.00 | -8,093.93 | -0.27 | 2023-01-21 22:30:00 | 2023-01-21 22:45:00 | NaN | 0 days 00:15:00 |
| 4985 | 1 | 39059 | 39060 | 2,991,822.15 | 2,986,735.00 | -5,087.15 | -0.17 | 2023-01-21 22:45:00 | 2023-01-21 23:00:00 | NaN | 0 days 00:15:00 |
| 4986 | 1 | 39060 | 39061 | 2,987,033.67 | 2,966,833.00 | -20,200.67 | -0.68 | 2023-01-21 23:00:00 | 2023-01-21 23:15:00 | NaN | 0 days 00:15:00 |
| 4987 | 1 | 39061 | 39062 | 2,967,129.68 | 2,967,257.00 | 127.32 | 0.00 | 2023-01-21 23:15:00 | 2023-01-21 23:30:00 | NaN | 0 days 00:15:00 |
| 4988 | 1 | 39062 | 39063 | 2,967,553.73 | 2,954,970.00 | -12,583.73 | -0.42 | 2023-01-21 23:30:00 | 2023-01-21 23:45:00 | NaN | 0 days 00:15:00 |
| 4989 | 1 | 39063 | 39064 | 2,955,265.50 | 2,951,783.00 | -3,482.50 | -0.12 | 2023-01-21 23:45:00 | 2023-01-22 00:00:00 | NaN | 0 days 00:15:00 |
| 4990 | 1 | 39064 | 39257 | 2,952,078.18 | 2,996,589.00 | 44,510.82 | 1.51 | 2023-01-22 00:00:00 | 2023-01-24 00:15:00 | NaN | 2 days 00:15:00 |
| 4991 | 1 | 39641 | 39642 | 2,997,825.75 | 2,996,565.00 | -1,260.75 | -0.04 | 2023-01-28 00:15:00 | 2023-01-28 00:30:00 | NaN | 0 days 00:15:00 |
| 4992 | 1 | 39642 | 39643 | 2,996,864.66 | 3,001,534.00 | 4,669.34 | 0.16 | 2023-01-28 00:30:00 | 2023-01-28 00:45:00 | NaN | 0 days 00:15:00 |
| 4993 | 1 | 39643 | 39644 | 3,001,834.15 | 3,009,797.00 | 7,962.85 | 0.27 | 2023-01-28 00:45:00 | 2023-01-28 01:00:00 | NaN | 0 days 00:15:00 |
| 4994 | 1 | 39644 | 39645 | 3,010,097.98 | 3,008,981.00 | -1,116.98 | -0.04 | 2023-01-28 01:00:00 | 2023-01-28 01:15:00 | NaN | 0 days 00:15:00 |
| 4995 | 1 | 39645 | 39646 | 3,009,281.90 | 3,002,722.00 | -6,559.90 | -0.22 | 2023-01-28 01:15:00 | 2023-01-28 01:30:00 | NaN | 0 days 00:15:00 |
| 4996 | 1 | 39646 | 39647 | 3,003,022.27 | 3,000,397.00 | -2,625.27 | -0.09 | 2023-01-28 01:30:00 | 2023-01-28 01:45:00 | NaN | 0 days 00:15:00 |
| 4997 | 1 | 39647 | 39648 | 3,000,697.04 | 3,005,158.00 | 4,460.96 | 0.15 | 2023-01-28 01:45:00 | 2023-01-28 02:00:00 | NaN | 0 days 00:15:00 |
| 4998 | 1 | 39648 | 39649 | 3,005,458.52 | 3,000,003.00 | -5,455.52 | -0.18 | 2023-01-28 02:00:00 | 2023-01-28 02:15:00 | NaN | 0 days 00:15:00 |
| 4999 | 1 | 39649 | 39650 | 3,000,303.00 | 2,999,928.00 | -375.00 | -0.01 | 2023-01-28 02:15:00 | 2023-01-28 02:30:00 | NaN | 0 days 00:15:00 |
| 5000 | 1 | 39650 | 39651 | 3,000,227.99 | 2,999,874.00 | -353.99 | -0.01 | 2023-01-28 02:30:00 | 2023-01-28 02:45:00 | NaN | 0 days 00:15:00 |
| 5001 | 1 | 39651 | 39652 | 3,000,173.99 | 3,003,999.00 | 3,825.01 | 0.13 | 2023-01-28 02:45:00 | 2023-01-28 03:00:00 | NaN | 0 days 00:15:00 |
| 5002 | 1 | 39652 | 39653 | 3,004,299.40 | 3,000,788.00 | -3,511.40 | -0.12 | 2023-01-28 03:00:00 | 2023-01-28 03:15:00 | NaN | 0 days 00:15:00 |
| 5003 | 1 | 39653 | 39654 | 3,001,088.08 | 2,999,700.00 | -1,388.08 | -0.05 | 2023-01-28 03:15:00 | 2023-01-28 03:30:00 | NaN | 0 days 00:15:00 |
| 5004 | 1 | 39654 | 39655 | 2,999,999.97 | 3,000,785.00 | 785.03 | 0.03 | 2023-01-28 03:30:00 | 2023-01-28 03:45:00 | NaN | 0 days 00:15:00 |
| 5005 | 1 | 39655 | 39656 | 3,001,085.08 | 3,003,500.00 | 2,414.92 | 0.08 | 2023-01-28 03:45:00 | 2023-01-28 04:00:00 | NaN | 0 days 00:15:00 |
| 5006 | 1 | 39656 | 39657 | 3,003,800.35 | 3,004,081.00 | 280.65 | 0.01 | 2023-01-28 04:00:00 | 2023-01-28 04:15:00 | NaN | 0 days 00:15:00 |
| 5007 | 1 | 39657 | 39658 | 3,004,381.41 | 3,004,976.00 | 594.59 | 0.02 | 2023-01-28 04:15:00 | 2023-01-28 04:30:00 | NaN | 0 days 00:15:00 |
| 5008 | 1 | 39658 | 39659 | 3,005,276.50 | 3,003,003.00 | -2,273.50 | -0.08 | 2023-01-28 04:30:00 | 2023-01-28 04:45:00 | NaN | 0 days 00:15:00 |
| 5009 | 1 | 39659 | 39660 | 3,003,303.30 | 3,003,000.00 | -303.30 | -0.01 | 2023-01-28 04:45:00 | 2023-01-28 05:00:00 | NaN | 0 days 00:15:00 |
| 5010 | 1 | 39660 | 39661 | 3,003,300.30 | 3,002,150.00 | -1,150.30 | -0.04 | 2023-01-28 05:00:00 | 2023-01-28 05:15:00 | NaN | 0 days 00:15:00 |
| 5011 | 1 | 39661 | 39662 | 3,002,450.21 | 3,000,565.00 | -1,885.21 | -0.06 | 2023-01-28 05:15:00 | 2023-01-28 05:30:00 | NaN | 0 days 00:15:00 |
| 5012 | 1 | 39662 | 39663 | 3,000,865.06 | 2,999,011.00 | -1,854.06 | -0.06 | 2023-01-28 05:30:00 | 2023-01-28 05:45:00 | NaN | 0 days 00:15:00 |
| 5013 | 1 | 39663 | 39664 | 2,999,310.90 | 2,998,003.00 | -1,307.90 | -0.04 | 2023-01-28 05:45:00 | 2023-01-28 06:00:00 | NaN | 0 days 00:15:00 |
| 5014 | 1 | 39664 | 39665 | 2,998,302.80 | 2,999,970.00 | 1,667.20 | 0.06 | 2023-01-28 06:00:00 | 2023-01-28 06:15:00 | NaN | 0 days 00:15:00 |
| 5015 | 1 | 39665 | 39666 | 3,000,270.00 | 2,998,821.00 | -1,449.00 | -0.05 | 2023-01-28 06:15:00 | 2023-01-28 06:30:00 | NaN | 0 days 00:15:00 |
| 5016 | 1 | 39666 | 39667 | 2,999,120.88 | 2,995,521.00 | -3,599.88 | -0.12 | 2023-01-28 06:30:00 | 2023-01-28 06:45:00 | NaN | 0 days 00:15:00 |
| 5017 | 1 | 39667 | 39668 | 2,995,820.55 | 2,995,197.00 | -623.55 | -0.02 | 2023-01-28 06:45:00 | 2023-01-28 07:00:00 | NaN | 0 days 00:15:00 |
| 5018 | 1 | 39668 | 39669 | 2,995,496.52 | 2,996,898.00 | 1,401.48 | 0.05 | 2023-01-28 07:00:00 | 2023-01-28 07:15:00 | NaN | 0 days 00:15:00 |
| 5019 | 1 | 39669 | 39670 | 2,997,197.69 | 2,992,698.00 | -4,499.69 | -0.15 | 2023-01-28 07:15:00 | 2023-01-28 07:30:00 | NaN | 0 days 00:15:00 |
| 5020 | 1 | 39670 | 39671 | 2,992,997.27 | 2,988,578.00 | -4,419.27 | -0.15 | 2023-01-28 07:30:00 | 2023-01-28 07:45:00 | NaN | 0 days 00:15:00 |
| 5021 | 1 | 39671 | 39672 | 2,988,876.86 | 2,990,572.00 | 1,695.14 | 0.06 | 2023-01-28 07:45:00 | 2023-01-28 08:00:00 | NaN | 0 days 00:15:00 |
| 5022 | 1 | 39672 | 39673 | 2,990,871.06 | 2,990,219.00 | -652.06 | -0.02 | 2023-01-28 08:00:00 | 2023-01-28 08:15:00 | NaN | 0 days 00:15:00 |
| 5023 | 1 | 39673 | 39674 | 2,990,518.02 | 2,989,000.00 | -1,518.02 | -0.05 | 2023-01-28 08:15:00 | 2023-01-28 08:30:00 | NaN | 0 days 00:15:00 |
| 5024 | 1 | 39674 | 39675 | 2,989,298.90 | 2,987,656.00 | -1,642.90 | -0.05 | 2023-01-28 08:30:00 | 2023-01-28 08:45:00 | NaN | 0 days 00:15:00 |
| 5025 | 1 | 39675 | 39676 | 2,987,954.77 | 2,991,290.00 | 3,335.23 | 0.11 | 2023-01-28 08:45:00 | 2023-01-28 09:00:00 | NaN | 0 days 00:15:00 |
| 5026 | 1 | 39676 | 39677 | 2,991,589.13 | 2,989,249.00 | -2,340.13 | -0.08 | 2023-01-28 09:00:00 | 2023-01-28 09:15:00 | NaN | 0 days 00:15:00 |
| 5027 | 1 | 39677 | 39678 | 2,989,547.92 | 2,988,599.00 | -948.92 | -0.03 | 2023-01-28 09:15:00 | 2023-01-28 09:30:00 | NaN | 0 days 00:15:00 |
| 5028 | 1 | 39678 | 39679 | 2,988,897.86 | 2,991,413.00 | 2,515.14 | 0.08 | 2023-01-28 09:30:00 | 2023-01-28 09:45:00 | NaN | 0 days 00:15:00 |
| 5029 | 1 | 39679 | 39680 | 2,991,712.14 | 2,994,021.00 | 2,308.86 | 0.08 | 2023-01-28 09:45:00 | 2023-01-28 10:00:00 | NaN | 0 days 00:15:00 |
| 5030 | 1 | 39680 | 39681 | 2,994,320.40 | 2,991,148.00 | -3,172.40 | -0.11 | 2023-01-28 10:00:00 | 2023-01-28 10:15:00 | NaN | 0 days 00:15:00 |
| 5031 | 1 | 39681 | 39682 | 2,991,447.11 | 2,993,000.00 | 1,552.89 | 0.05 | 2023-01-28 10:15:00 | 2023-01-28 10:30:00 | NaN | 0 days 00:15:00 |
| 5032 | 1 | 39682 | 39683 | 2,993,299.30 | 2,991,699.00 | -1,600.30 | -0.05 | 2023-01-28 10:30:00 | 2023-01-28 10:45:00 | NaN | 0 days 00:15:00 |
| 5033 | 1 | 39683 | 39684 | 2,991,998.17 | 2,991,118.00 | -880.17 | -0.03 | 2023-01-28 10:45:00 | 2023-01-28 11:00:00 | NaN | 0 days 00:15:00 |
| 5034 | 1 | 39684 | 39685 | 2,991,417.11 | 2,988,398.00 | -3,019.11 | -0.10 | 2023-01-28 11:00:00 | 2023-01-28 11:15:00 | NaN | 0 days 00:15:00 |
| 5035 | 1 | 39685 | 39686 | 2,988,696.84 | 2,986,323.00 | -2,373.84 | -0.08 | 2023-01-28 11:15:00 | 2023-01-28 11:30:00 | NaN | 0 days 00:15:00 |
| 5036 | 1 | 39686 | 39687 | 2,986,621.63 | 2,988,111.00 | 1,489.37 | 0.05 | 2023-01-28 11:30:00 | 2023-01-28 11:45:00 | NaN | 0 days 00:15:00 |
| 5037 | 1 | 39687 | 39688 | 2,988,409.81 | 2,988,844.00 | 434.19 | 0.01 | 2023-01-28 11:45:00 | 2023-01-28 12:00:00 | NaN | 0 days 00:15:00 |
| 5038 | 1 | 39688 | 39689 | 2,989,142.88 | 2,989,522.00 | 379.12 | 0.01 | 2023-01-28 12:00:00 | 2023-01-28 12:15:00 | NaN | 0 days 00:15:00 |
| 5039 | 1 | 39689 | 39690 | 2,989,820.95 | 2,987,296.00 | -2,524.95 | -0.08 | 2023-01-28 12:15:00 | 2023-01-28 12:30:00 | NaN | 0 days 00:15:00 |
| 5040 | 1 | 39690 | 39691 | 2,987,594.73 | 2,984,258.00 | -3,336.73 | -0.11 | 2023-01-28 12:30:00 | 2023-01-28 12:45:00 | NaN | 0 days 00:15:00 |
| 5041 | 1 | 39691 | 39692 | 2,984,556.43 | 2,986,095.00 | 1,538.57 | 0.05 | 2023-01-28 12:45:00 | 2023-01-28 13:00:00 | NaN | 0 days 00:15:00 |
| 5042 | 1 | 39692 | 39693 | 2,986,393.61 | 2,985,083.00 | -1,310.61 | -0.04 | 2023-01-28 13:00:00 | 2023-01-28 13:15:00 | NaN | 0 days 00:15:00 |
| 5043 | 1 | 39693 | 39694 | 2,985,381.51 | 2,981,281.00 | -4,100.51 | -0.14 | 2023-01-28 13:15:00 | 2023-01-28 13:30:00 | NaN | 0 days 00:15:00 |
| 5044 | 1 | 39694 | 39695 | 2,981,579.13 | 2,981,444.00 | -135.13 | -0.00 | 2023-01-28 13:30:00 | 2023-01-28 13:45:00 | NaN | 0 days 00:15:00 |
| 5045 | 1 | 39695 | 39696 | 2,981,742.14 | 2,984,406.00 | 2,663.86 | 0.09 | 2023-01-28 13:45:00 | 2023-01-28 14:00:00 | NaN | 0 days 00:15:00 |
| 5046 | 1 | 39696 | 39697 | 2,984,704.44 | 2,988,175.00 | 3,470.56 | 0.12 | 2023-01-28 14:00:00 | 2023-01-28 14:15:00 | NaN | 0 days 00:15:00 |
| 5047 | 1 | 39697 | 39698 | 2,988,473.82 | 2,985,520.00 | -2,953.82 | -0.10 | 2023-01-28 14:15:00 | 2023-01-28 14:30:00 | NaN | 0 days 00:15:00 |
| 5048 | 1 | 39698 | 39699 | 2,985,818.55 | 2,988,446.00 | 2,627.45 | 0.09 | 2023-01-28 14:30:00 | 2023-01-28 14:45:00 | NaN | 0 days 00:15:00 |
| 5049 | 1 | 39699 | 39700 | 2,988,744.84 | 2,988,000.00 | -744.84 | -0.02 | 2023-01-28 14:45:00 | 2023-01-28 15:00:00 | NaN | 0 days 00:15:00 |
| 5050 | 1 | 39700 | 39701 | 2,988,298.80 | 2,984,632.00 | -3,666.80 | -0.12 | 2023-01-28 15:00:00 | 2023-01-28 15:15:00 | NaN | 0 days 00:15:00 |
| 5051 | 1 | 39701 | 39702 | 2,984,930.46 | 2,994,060.00 | 9,129.54 | 0.31 | 2023-01-28 15:15:00 | 2023-01-28 15:30:00 | NaN | 0 days 00:15:00 |
| 5052 | 1 | 39702 | 39703 | 2,994,359.41 | 2,990,246.00 | -4,113.41 | -0.14 | 2023-01-28 15:30:00 | 2023-01-28 15:45:00 | NaN | 0 days 00:15:00 |
| 5053 | 1 | 39703 | 39704 | 2,990,545.02 | 2,994,334.00 | 3,788.98 | 0.13 | 2023-01-28 15:45:00 | 2023-01-28 16:00:00 | NaN | 0 days 00:15:00 |
| 5054 | 1 | 39704 | 39705 | 2,994,633.43 | 2,992,113.00 | -2,520.43 | -0.08 | 2023-01-28 16:00:00 | 2023-01-28 16:15:00 | NaN | 0 days 00:15:00 |
| 5055 | 1 | 39705 | 39706 | 2,992,412.21 | 2,994,195.00 | 1,782.79 | 0.06 | 2023-01-28 16:15:00 | 2023-01-28 16:30:00 | NaN | 0 days 00:15:00 |
| 5056 | 1 | 39706 | 39707 | 2,994,494.42 | 2,994,964.00 | 469.58 | 0.02 | 2023-01-28 16:30:00 | 2023-01-28 16:45:00 | NaN | 0 days 00:15:00 |
| 5057 | 1 | 39707 | 39708 | 2,995,263.50 | 2,994,166.00 | -1,097.50 | -0.04 | 2023-01-28 16:45:00 | 2023-01-28 17:00:00 | NaN | 0 days 00:15:00 |
| 5058 | 1 | 39708 | 39709 | 2,994,465.42 | 2,994,366.00 | -99.42 | -0.00 | 2023-01-28 17:00:00 | 2023-01-28 17:15:00 | NaN | 0 days 00:15:00 |
| 5059 | 1 | 39709 | 39710 | 2,994,665.44 | 2,992,880.00 | -1,785.44 | -0.06 | 2023-01-28 17:15:00 | 2023-01-28 17:30:00 | NaN | 0 days 00:15:00 |
| 5060 | 1 | 39710 | 39711 | 2,993,179.29 | 2,991,662.00 | -1,517.29 | -0.05 | 2023-01-28 17:30:00 | 2023-01-28 17:45:00 | NaN | 0 days 00:15:00 |
| 5061 | 1 | 39711 | 39712 | 2,991,961.17 | 2,990,000.00 | -1,961.17 | -0.07 | 2023-01-28 17:45:00 | 2023-01-28 18:00:00 | NaN | 0 days 00:15:00 |
| 5062 | 1 | 39712 | 39713 | 2,990,299.00 | 2,993,095.00 | 2,796.00 | 0.09 | 2023-01-28 18:00:00 | 2023-01-28 18:15:00 | NaN | 0 days 00:15:00 |
| 5063 | 1 | 39713 | 39714 | 2,993,394.31 | 2,992,260.00 | -1,134.31 | -0.04 | 2023-01-28 18:15:00 | 2023-01-28 18:30:00 | NaN | 0 days 00:15:00 |
| 5064 | 1 | 39714 | 39715 | 2,992,559.23 | 2,991,000.00 | -1,559.23 | -0.05 | 2023-01-28 18:30:00 | 2023-01-28 18:45:00 | NaN | 0 days 00:15:00 |
| 5065 | 1 | 39715 | 39716 | 2,991,299.10 | 2,989,932.00 | -1,367.10 | -0.05 | 2023-01-28 18:45:00 | 2023-01-28 19:00:00 | NaN | 0 days 00:15:00 |
| 5066 | 1 | 39716 | 39717 | 2,990,230.99 | 2,989,932.00 | -298.99 | -0.01 | 2023-01-28 19:00:00 | 2023-01-28 19:15:00 | NaN | 0 days 00:15:00 |
| 5067 | 1 | 39717 | 39718 | 2,990,230.99 | 2,993,771.00 | 3,540.01 | 0.12 | 2023-01-28 19:15:00 | 2023-01-28 19:30:00 | NaN | 0 days 00:15:00 |
| 5068 | 1 | 39718 | 39719 | 2,994,070.38 | 2,993,761.00 | -309.38 | -0.01 | 2023-01-28 19:30:00 | 2023-01-28 19:45:00 | NaN | 0 days 00:15:00 |
| 5069 | 1 | 39719 | 39720 | 2,994,060.38 | 2,993,708.00 | -352.38 | -0.01 | 2023-01-28 19:45:00 | 2023-01-28 20:00:00 | NaN | 0 days 00:15:00 |
| 5070 | 1 | 39720 | 39721 | 2,994,007.37 | 2,995,146.00 | 1,138.63 | 0.04 | 2023-01-28 20:00:00 | 2023-01-28 20:15:00 | NaN | 0 days 00:15:00 |
| 5071 | 1 | 39721 | 39722 | 2,995,445.51 | 2,995,411.00 | -34.51 | -0.00 | 2023-01-28 20:15:00 | 2023-01-28 20:30:00 | NaN | 0 days 00:15:00 |
| 5072 | 1 | 39722 | 39723 | 2,995,710.54 | 2,991,785.00 | -3,925.54 | -0.13 | 2023-01-28 20:30:00 | 2023-01-28 20:45:00 | NaN | 0 days 00:15:00 |
| 5073 | 1 | 39723 | 39724 | 2,992,084.18 | 2,989,265.00 | -2,819.18 | -0.09 | 2023-01-28 20:45:00 | 2023-01-28 21:00:00 | NaN | 0 days 00:15:00 |
| 5074 | 1 | 39724 | 39725 | 2,989,563.93 | 2,985,706.00 | -3,857.93 | -0.13 | 2023-01-28 21:00:00 | 2023-01-28 21:15:00 | NaN | 0 days 00:15:00 |
| 5075 | 1 | 39725 | 39726 | 2,986,004.57 | 2,990,132.00 | 4,127.43 | 0.14 | 2023-01-28 21:15:00 | 2023-01-28 21:30:00 | NaN | 0 days 00:15:00 |
| 5076 | 1 | 39726 | 39727 | 2,990,431.01 | 2,989,009.00 | -1,422.01 | -0.05 | 2023-01-28 21:30:00 | 2023-01-28 21:45:00 | NaN | 0 days 00:15:00 |
| 5077 | 1 | 39727 | 39728 | 2,989,307.90 | 2,991,286.00 | 1,978.10 | 0.07 | 2023-01-28 21:45:00 | 2023-01-28 22:00:00 | NaN | 0 days 00:15:00 |
| 5078 | 1 | 39728 | 39729 | 2,991,585.13 | 2,989,016.00 | -2,569.13 | -0.09 | 2023-01-28 22:00:00 | 2023-01-28 22:15:00 | NaN | 0 days 00:15:00 |
| 5079 | 1 | 39729 | 39730 | 2,989,314.90 | 2,991,233.00 | 1,918.10 | 0.06 | 2023-01-28 22:15:00 | 2023-01-28 22:30:00 | NaN | 0 days 00:15:00 |
| 5080 | 1 | 39730 | 39731 | 2,991,532.12 | 2,988,758.00 | -2,774.12 | -0.09 | 2023-01-28 22:30:00 | 2023-01-28 22:45:00 | NaN | 0 days 00:15:00 |
| 5081 | 1 | 39731 | 39732 | 2,989,056.88 | 2,991,020.00 | 1,963.12 | 0.07 | 2023-01-28 22:45:00 | 2023-01-28 23:00:00 | NaN | 0 days 00:15:00 |
| 5082 | 1 | 39732 | 39733 | 2,991,319.10 | 2,987,635.00 | -3,684.10 | -0.12 | 2023-01-28 23:00:00 | 2023-01-28 23:15:00 | NaN | 0 days 00:15:00 |
| 5083 | 1 | 39733 | 39734 | 2,987,933.76 | 2,987,001.00 | -932.76 | -0.03 | 2023-01-28 23:15:00 | 2023-01-28 23:30:00 | NaN | 0 days 00:15:00 |
| 5084 | 1 | 39734 | 39735 | 2,987,299.70 | 2,988,593.00 | 1,293.30 | 0.04 | 2023-01-28 23:30:00 | 2023-01-28 23:45:00 | NaN | 0 days 00:15:00 |
| 5085 | 1 | 39735 | 39736 | 2,988,891.86 | 2,989,740.00 | 848.14 | 0.03 | 2023-01-28 23:45:00 | 2023-01-29 00:00:00 | NaN | 0 days 00:15:00 |
| 5086 | 1 | 39736 | 40025 | 2,990,038.97 | 3,010,454.00 | 20,415.03 | 0.68 | 2023-01-29 00:00:00 | 2023-02-01 00:15:00 | NaN | 3 days 00:15:00 |
| 5087 | 1 | 40121 | 40122 | 3,052,367.21 | 3,044,902.00 | -7,465.21 | -0.24 | 2023-02-02 00:15:00 | 2023-02-02 00:30:00 | NaN | 0 days 00:15:00 |
| 5088 | 1 | 40122 | 40123 | 3,045,206.49 | 3,045,687.00 | 480.51 | 0.02 | 2023-02-02 00:30:00 | 2023-02-02 00:45:00 | NaN | 0 days 00:15:00 |
| 5089 | 1 | 40123 | 40124 | 3,045,991.57 | 3,090,100.00 | 44,108.43 | 1.45 | 2023-02-02 00:45:00 | 2023-02-02 01:00:00 | NaN | 0 days 00:15:00 |
| 5090 | 1 | 40124 | 40125 | 3,090,409.01 | 3,102,000.00 | 11,590.99 | 0.38 | 2023-02-02 01:00:00 | 2023-02-02 01:15:00 | NaN | 0 days 00:15:00 |
| 5091 | 1 | 40125 | 40126 | 3,102,310.20 | 3,094,564.00 | -7,746.20 | -0.25 | 2023-02-02 01:15:00 | 2023-02-02 01:30:00 | NaN | 0 days 00:15:00 |
| 5092 | 1 | 40126 | 40127 | 3,094,873.46 | 3,086,502.00 | -8,371.46 | -0.27 | 2023-02-02 01:30:00 | 2023-02-02 01:45:00 | NaN | 0 days 00:15:00 |
| 5093 | 1 | 40127 | 40128 | 3,086,810.65 | 3,086,493.00 | -317.65 | -0.01 | 2023-02-02 01:45:00 | 2023-02-02 02:00:00 | NaN | 0 days 00:15:00 |
| 5094 | 1 | 40128 | 40129 | 3,086,801.65 | 3,083,020.00 | -3,781.65 | -0.12 | 2023-02-02 02:00:00 | 2023-02-02 02:15:00 | NaN | 0 days 00:15:00 |
| 5095 | 1 | 40129 | 40130 | 3,083,328.30 | 3,079,945.00 | -3,383.30 | -0.11 | 2023-02-02 02:15:00 | 2023-02-02 02:30:00 | NaN | 0 days 00:15:00 |
| 5096 | 1 | 40130 | 40131 | 3,080,252.99 | 3,075,085.00 | -5,167.99 | -0.17 | 2023-02-02 02:30:00 | 2023-02-02 02:45:00 | NaN | 0 days 00:15:00 |
| 5097 | 1 | 40131 | 40132 | 3,075,392.51 | 3,073,667.00 | -1,725.51 | -0.06 | 2023-02-02 02:45:00 | 2023-02-02 03:00:00 | NaN | 0 days 00:15:00 |
| 5098 | 1 | 40132 | 40133 | 3,073,974.37 | 3,073,439.00 | -535.37 | -0.02 | 2023-02-02 03:00:00 | 2023-02-02 03:15:00 | NaN | 0 days 00:15:00 |
| 5099 | 1 | 40133 | 40134 | 3,073,746.34 | 3,072,651.00 | -1,095.34 | -0.04 | 2023-02-02 03:15:00 | 2023-02-02 03:30:00 | NaN | 0 days 00:15:00 |
| 5100 | 1 | 40134 | 40135 | 3,072,958.27 | 3,073,871.00 | 912.73 | 0.03 | 2023-02-02 03:30:00 | 2023-02-02 03:45:00 | NaN | 0 days 00:15:00 |
| 5101 | 1 | 40135 | 40136 | 3,074,178.39 | 3,080,129.00 | 5,950.61 | 0.19 | 2023-02-02 03:45:00 | 2023-02-02 04:00:00 | NaN | 0 days 00:15:00 |
| 5102 | 1 | 40136 | 40137 | 3,080,437.01 | 3,070,000.00 | -10,437.01 | -0.34 | 2023-02-02 04:00:00 | 2023-02-02 04:15:00 | NaN | 0 days 00:15:00 |
| 5103 | 1 | 40137 | 40138 | 3,070,307.00 | 3,069,721.00 | -586.00 | -0.02 | 2023-02-02 04:15:00 | 2023-02-02 04:30:00 | NaN | 0 days 00:15:00 |
| 5104 | 1 | 40138 | 40139 | 3,070,027.97 | 3,073,308.00 | 3,280.03 | 0.11 | 2023-02-02 04:30:00 | 2023-02-02 04:45:00 | NaN | 0 days 00:15:00 |
| 5105 | 1 | 40139 | 40140 | 3,073,615.33 | 3,074,833.00 | 1,217.67 | 0.04 | 2023-02-02 04:45:00 | 2023-02-02 05:00:00 | NaN | 0 days 00:15:00 |
| 5106 | 1 | 40140 | 40141 | 3,075,140.48 | 3,072,711.00 | -2,429.48 | -0.08 | 2023-02-02 05:00:00 | 2023-02-02 05:15:00 | NaN | 0 days 00:15:00 |
| 5107 | 1 | 40141 | 40142 | 3,073,018.27 | 3,076,899.00 | 3,880.73 | 0.13 | 2023-02-02 05:15:00 | 2023-02-02 05:30:00 | NaN | 0 days 00:15:00 |
| 5108 | 1 | 40142 | 40143 | 3,077,206.69 | 3,070,356.00 | -6,850.69 | -0.22 | 2023-02-02 05:30:00 | 2023-02-02 05:45:00 | NaN | 0 days 00:15:00 |
| 5109 | 1 | 40143 | 40144 | 3,070,663.04 | 3,070,945.00 | 281.96 | 0.01 | 2023-02-02 05:45:00 | 2023-02-02 06:00:00 | NaN | 0 days 00:15:00 |
| 5110 | 1 | 40144 | 40145 | 3,071,252.09 | 3,068,849.00 | -2,403.09 | -0.08 | 2023-02-02 06:00:00 | 2023-02-02 06:15:00 | NaN | 0 days 00:15:00 |
| 5111 | 1 | 40145 | 40146 | 3,069,155.88 | 3,062,458.00 | -6,697.88 | -0.22 | 2023-02-02 06:15:00 | 2023-02-02 06:30:00 | NaN | 0 days 00:15:00 |
| 5112 | 1 | 40146 | 40147 | 3,062,764.25 | 3,060,018.00 | -2,746.25 | -0.09 | 2023-02-02 06:30:00 | 2023-02-02 06:45:00 | NaN | 0 days 00:15:00 |
| 5113 | 1 | 40147 | 40148 | 3,060,324.00 | 3,068,609.00 | 8,285.00 | 0.27 | 2023-02-02 06:45:00 | 2023-02-02 07:00:00 | NaN | 0 days 00:15:00 |
| 5114 | 1 | 40148 | 40149 | 3,068,915.86 | 3,063,701.00 | -5,214.86 | -0.17 | 2023-02-02 07:00:00 | 2023-02-02 07:15:00 | NaN | 0 days 00:15:00 |
| 5115 | 1 | 40149 | 40150 | 3,064,007.37 | 3,068,242.00 | 4,234.63 | 0.14 | 2023-02-02 07:15:00 | 2023-02-02 07:30:00 | NaN | 0 days 00:15:00 |
| 5116 | 1 | 40150 | 40151 | 3,068,548.82 | 3,067,205.00 | -1,343.82 | -0.04 | 2023-02-02 07:30:00 | 2023-02-02 07:45:00 | NaN | 0 days 00:15:00 |
| 5117 | 1 | 40151 | 40152 | 3,067,511.72 | 3,062,860.00 | -4,651.72 | -0.15 | 2023-02-02 07:45:00 | 2023-02-02 08:00:00 | NaN | 0 days 00:15:00 |
| 5118 | 1 | 40152 | 40153 | 3,063,166.29 | 3,064,772.00 | 1,605.71 | 0.05 | 2023-02-02 08:00:00 | 2023-02-02 08:15:00 | NaN | 0 days 00:15:00 |
| 5119 | 1 | 40153 | 40154 | 3,065,078.48 | 3,066,278.00 | 1,199.52 | 0.04 | 2023-02-02 08:15:00 | 2023-02-02 08:30:00 | NaN | 0 days 00:15:00 |
| 5120 | 1 | 40154 | 40155 | 3,066,584.63 | 3,072,722.00 | 6,137.37 | 0.20 | 2023-02-02 08:30:00 | 2023-02-02 08:45:00 | NaN | 0 days 00:15:00 |
| 5121 | 1 | 40155 | 40156 | 3,073,029.27 | 3,069,431.00 | -3,598.27 | -0.12 | 2023-02-02 08:45:00 | 2023-02-02 09:00:00 | NaN | 0 days 00:15:00 |
| 5122 | 1 | 40156 | 40157 | 3,069,737.94 | 3,073,360.00 | 3,622.06 | 0.12 | 2023-02-02 09:00:00 | 2023-02-02 09:15:00 | NaN | 0 days 00:15:00 |
| 5123 | 1 | 40157 | 40158 | 3,073,667.34 | 3,069,826.00 | -3,841.34 | -0.12 | 2023-02-02 09:15:00 | 2023-02-02 09:30:00 | NaN | 0 days 00:15:00 |
| 5124 | 1 | 40158 | 40159 | 3,070,132.98 | 3,073,531.00 | 3,398.02 | 0.11 | 2023-02-02 09:30:00 | 2023-02-02 09:45:00 | NaN | 0 days 00:15:00 |
| 5125 | 1 | 40159 | 40160 | 3,073,838.35 | 3,075,000.00 | 1,161.65 | 0.04 | 2023-02-02 09:45:00 | 2023-02-02 10:00:00 | NaN | 0 days 00:15:00 |
| 5126 | 1 | 40160 | 40161 | 3,075,307.50 | 3,077,270.00 | 1,962.50 | 0.06 | 2023-02-02 10:00:00 | 2023-02-02 10:15:00 | NaN | 0 days 00:15:00 |
| 5127 | 1 | 40161 | 40162 | 3,077,577.73 | 3,074,208.00 | -3,369.73 | -0.11 | 2023-02-02 10:15:00 | 2023-02-02 10:30:00 | NaN | 0 days 00:15:00 |
| 5128 | 1 | 40162 | 40163 | 3,074,515.42 | 3,073,825.00 | -690.42 | -0.02 | 2023-02-02 10:30:00 | 2023-02-02 10:45:00 | NaN | 0 days 00:15:00 |
| 5129 | 1 | 40163 | 40164 | 3,074,132.38 | 3,073,266.00 | -866.38 | -0.03 | 2023-02-02 10:45:00 | 2023-02-02 11:00:00 | NaN | 0 days 00:15:00 |
| 5130 | 1 | 40164 | 40165 | 3,073,573.33 | 3,071,017.00 | -2,556.33 | -0.08 | 2023-02-02 11:00:00 | 2023-02-02 11:15:00 | NaN | 0 days 00:15:00 |
| 5131 | 1 | 40165 | 40166 | 3,071,324.10 | 3,071,030.00 | -294.10 | -0.01 | 2023-02-02 11:15:00 | 2023-02-02 11:30:00 | NaN | 0 days 00:15:00 |
| 5132 | 1 | 40166 | 40167 | 3,071,337.10 | 3,075,513.00 | 4,175.90 | 0.14 | 2023-02-02 11:30:00 | 2023-02-02 11:45:00 | NaN | 0 days 00:15:00 |
| 5133 | 1 | 40167 | 40168 | 3,075,820.55 | 3,074,486.00 | -1,334.55 | -0.04 | 2023-02-02 11:45:00 | 2023-02-02 12:00:00 | NaN | 0 days 00:15:00 |
| 5134 | 1 | 40168 | 40169 | 3,074,793.45 | 3,070,031.00 | -4,762.45 | -0.15 | 2023-02-02 12:00:00 | 2023-02-02 12:15:00 | NaN | 0 days 00:15:00 |
| 5135 | 1 | 40169 | 40170 | 3,070,338.00 | 3,071,517.00 | 1,179.00 | 0.04 | 2023-02-02 12:15:00 | 2023-02-02 12:30:00 | NaN | 0 days 00:15:00 |
| 5136 | 1 | 40170 | 40171 | 3,071,824.15 | 3,064,202.00 | -7,622.15 | -0.25 | 2023-02-02 12:30:00 | 2023-02-02 12:45:00 | NaN | 0 days 00:15:00 |
| 5137 | 1 | 40171 | 40172 | 3,064,508.42 | 3,059,368.00 | -5,140.42 | -0.17 | 2023-02-02 12:45:00 | 2023-02-02 13:00:00 | NaN | 0 days 00:15:00 |
| 5138 | 1 | 40172 | 40173 | 3,059,673.94 | 3,061,207.00 | 1,533.06 | 0.05 | 2023-02-02 13:00:00 | 2023-02-02 13:15:00 | NaN | 0 days 00:15:00 |
| 5139 | 1 | 40173 | 40174 | 3,061,513.12 | 3,059,229.00 | -2,284.12 | -0.07 | 2023-02-02 13:15:00 | 2023-02-02 13:30:00 | NaN | 0 days 00:15:00 |
| 5140 | 1 | 40174 | 40175 | 3,059,534.92 | 3,058,163.00 | -1,371.92 | -0.04 | 2023-02-02 13:30:00 | 2023-02-02 13:45:00 | NaN | 0 days 00:15:00 |
| 5141 | 1 | 40175 | 40176 | 3,058,468.82 | 3,055,698.00 | -2,770.82 | -0.09 | 2023-02-02 13:45:00 | 2023-02-02 14:00:00 | NaN | 0 days 00:15:00 |
| 5142 | 1 | 40176 | 40177 | 3,056,003.57 | 3,056,503.00 | 499.43 | 0.02 | 2023-02-02 14:00:00 | 2023-02-02 14:15:00 | NaN | 0 days 00:15:00 |
| 5143 | 1 | 40177 | 40178 | 3,056,808.65 | 3,058,483.00 | 1,674.35 | 0.05 | 2023-02-02 14:15:00 | 2023-02-02 14:30:00 | NaN | 0 days 00:15:00 |
| 5144 | 1 | 40178 | 40179 | 3,058,788.85 | 3,071,413.00 | 12,624.15 | 0.41 | 2023-02-02 14:30:00 | 2023-02-02 14:45:00 | NaN | 0 days 00:15:00 |
| 5145 | 1 | 40179 | 40180 | 3,071,720.14 | 3,051,289.00 | -20,431.14 | -0.67 | 2023-02-02 14:45:00 | 2023-02-02 15:00:00 | NaN | 0 days 00:15:00 |
| 5146 | 1 | 40180 | 40181 | 3,051,594.13 | 3,041,119.00 | -10,475.13 | -0.34 | 2023-02-02 15:00:00 | 2023-02-02 15:15:00 | NaN | 0 days 00:15:00 |
| 5147 | 1 | 40181 | 40182 | 3,041,423.11 | 3,044,240.00 | 2,816.89 | 0.09 | 2023-02-02 15:15:00 | 2023-02-02 15:30:00 | NaN | 0 days 00:15:00 |
| 5148 | 1 | 40182 | 40183 | 3,044,544.42 | 3,053,880.00 | 9,335.58 | 0.31 | 2023-02-02 15:30:00 | 2023-02-02 15:45:00 | NaN | 0 days 00:15:00 |
| 5149 | 1 | 40183 | 40184 | 3,054,185.39 | 3,060,000.00 | 5,814.61 | 0.19 | 2023-02-02 15:45:00 | 2023-02-02 16:00:00 | NaN | 0 days 00:15:00 |
| 5150 | 1 | 40184 | 40185 | 3,060,306.00 | 3,062,309.00 | 2,003.00 | 0.07 | 2023-02-02 16:00:00 | 2023-02-02 16:15:00 | NaN | 0 days 00:15:00 |
| 5151 | 1 | 40185 | 40186 | 3,062,615.23 | 3,057,989.00 | -4,626.23 | -0.15 | 2023-02-02 16:15:00 | 2023-02-02 16:30:00 | NaN | 0 days 00:15:00 |
| 5152 | 1 | 40186 | 40187 | 3,058,294.80 | 3,067,282.00 | 8,987.20 | 0.29 | 2023-02-02 16:30:00 | 2023-02-02 16:45:00 | NaN | 0 days 00:15:00 |
| 5153 | 1 | 40187 | 40188 | 3,067,588.73 | 3,065,133.00 | -2,455.73 | -0.08 | 2023-02-02 16:45:00 | 2023-02-02 17:00:00 | NaN | 0 days 00:15:00 |
| 5154 | 1 | 40188 | 40189 | 3,065,439.51 | 3,060,026.00 | -5,413.51 | -0.18 | 2023-02-02 17:00:00 | 2023-02-02 17:15:00 | NaN | 0 days 00:15:00 |
| 5155 | 1 | 40189 | 40190 | 3,060,332.00 | 3,063,000.00 | 2,668.00 | 0.09 | 2023-02-02 17:15:00 | 2023-02-02 17:30:00 | NaN | 0 days 00:15:00 |
| 5156 | 1 | 40190 | 40191 | 3,063,306.30 | 3,062,140.00 | -1,166.30 | -0.04 | 2023-02-02 17:30:00 | 2023-02-02 17:45:00 | NaN | 0 days 00:15:00 |
| 5157 | 1 | 40191 | 40192 | 3,062,446.21 | 3,070,145.00 | 7,698.79 | 0.25 | 2023-02-02 17:45:00 | 2023-02-02 18:00:00 | NaN | 0 days 00:15:00 |
| 5158 | 1 | 40192 | 40193 | 3,070,452.01 | 3,072,219.00 | 1,766.99 | 0.06 | 2023-02-02 18:00:00 | 2023-02-02 18:15:00 | NaN | 0 days 00:15:00 |
| 5159 | 1 | 40193 | 40194 | 3,072,526.22 | 3,088,759.00 | 16,232.78 | 0.53 | 2023-02-02 18:15:00 | 2023-02-02 18:30:00 | NaN | 0 days 00:15:00 |
| 5160 | 1 | 40194 | 40195 | 3,089,067.88 | 3,083,911.00 | -5,156.88 | -0.17 | 2023-02-02 18:30:00 | 2023-02-02 18:45:00 | NaN | 0 days 00:15:00 |
| 5161 | 1 | 40195 | 40196 | 3,084,219.39 | 3,093,997.00 | 9,777.61 | 0.32 | 2023-02-02 18:45:00 | 2023-02-02 19:00:00 | NaN | 0 days 00:15:00 |
| 5162 | 1 | 40196 | 40197 | 3,094,306.40 | 3,091,845.00 | -2,461.40 | -0.08 | 2023-02-02 19:00:00 | 2023-02-02 19:15:00 | NaN | 0 days 00:15:00 |
| 5163 | 1 | 40197 | 40198 | 3,092,154.18 | 3,070,078.00 | -22,076.18 | -0.71 | 2023-02-02 19:15:00 | 2023-02-02 19:30:00 | NaN | 0 days 00:15:00 |
| 5164 | 1 | 40198 | 40199 | 3,070,385.01 | 3,066,266.00 | -4,119.01 | -0.13 | 2023-02-02 19:30:00 | 2023-02-02 19:45:00 | NaN | 0 days 00:15:00 |
| 5165 | 1 | 40199 | 40200 | 3,066,572.63 | 3,056,647.00 | -9,925.63 | -0.32 | 2023-02-02 19:45:00 | 2023-02-02 20:00:00 | NaN | 0 days 00:15:00 |
| 5166 | 1 | 40200 | 40201 | 3,056,952.66 | 3,060,369.00 | 3,416.34 | 0.11 | 2023-02-02 20:00:00 | 2023-02-02 20:15:00 | NaN | 0 days 00:15:00 |
| 5167 | 1 | 40201 | 40202 | 3,060,675.04 | 3,062,566.00 | 1,890.96 | 0.06 | 2023-02-02 20:15:00 | 2023-02-02 20:30:00 | NaN | 0 days 00:15:00 |
| 5168 | 1 | 40202 | 40203 | 3,062,872.26 | 3,063,233.00 | 360.74 | 0.01 | 2023-02-02 20:30:00 | 2023-02-02 20:45:00 | NaN | 0 days 00:15:00 |
| 5169 | 1 | 40203 | 40204 | 3,063,539.32 | 3,062,456.00 | -1,083.32 | -0.04 | 2023-02-02 20:45:00 | 2023-02-02 21:00:00 | NaN | 0 days 00:15:00 |
| 5170 | 1 | 40204 | 40205 | 3,062,762.25 | 3,070,193.00 | 7,430.75 | 0.24 | 2023-02-02 21:00:00 | 2023-02-02 21:15:00 | NaN | 0 days 00:15:00 |
| 5171 | 1 | 40205 | 40206 | 3,070,500.02 | 3,061,905.00 | -8,595.02 | -0.28 | 2023-02-02 21:15:00 | 2023-02-02 21:30:00 | NaN | 0 days 00:15:00 |
| 5172 | 1 | 40206 | 40207 | 3,062,211.19 | 3,042,883.00 | -19,328.19 | -0.63 | 2023-02-02 21:30:00 | 2023-02-02 21:45:00 | NaN | 0 days 00:15:00 |
| 5173 | 1 | 40207 | 40208 | 3,043,187.29 | 3,050,786.00 | 7,598.71 | 0.25 | 2023-02-02 21:45:00 | 2023-02-02 22:00:00 | NaN | 0 days 00:15:00 |
| 5174 | 1 | 40208 | 40209 | 3,051,091.08 | 3,031,436.00 | -19,655.08 | -0.64 | 2023-02-02 22:00:00 | 2023-02-02 22:15:00 | NaN | 0 days 00:15:00 |
| 5175 | 1 | 40209 | 40210 | 3,031,739.14 | 3,030,566.00 | -1,173.14 | -0.04 | 2023-02-02 22:15:00 | 2023-02-02 22:30:00 | NaN | 0 days 00:15:00 |
| 5176 | 1 | 40210 | 40211 | 3,030,869.06 | 3,032,238.00 | 1,368.94 | 0.05 | 2023-02-02 22:30:00 | 2023-02-02 22:45:00 | NaN | 0 days 00:15:00 |
| 5177 | 1 | 40211 | 40212 | 3,032,541.22 | 3,035,500.00 | 2,958.78 | 0.10 | 2023-02-02 22:45:00 | 2023-02-02 23:00:00 | NaN | 0 days 00:15:00 |
| 5178 | 1 | 40212 | 40213 | 3,035,803.55 | 3,035,571.00 | -232.55 | -0.01 | 2023-02-02 23:00:00 | 2023-02-02 23:15:00 | NaN | 0 days 00:15:00 |
| 5179 | 1 | 40213 | 40214 | 3,035,874.56 | 3,035,769.00 | -105.56 | -0.00 | 2023-02-02 23:15:00 | 2023-02-02 23:30:00 | NaN | 0 days 00:15:00 |
| 5180 | 1 | 40214 | 40215 | 3,036,072.58 | 3,028,623.00 | -7,449.58 | -0.25 | 2023-02-02 23:30:00 | 2023-02-02 23:45:00 | NaN | 0 days 00:15:00 |
| 5181 | 1 | 40215 | 40216 | 3,028,925.86 | 3,025,558.00 | -3,367.86 | -0.11 | 2023-02-02 23:45:00 | 2023-02-03 00:00:00 | NaN | 0 days 00:15:00 |
| 5182 | 1 | 40216 | 40409 | 3,025,860.56 | 3,062,972.00 | 37,111.44 | 1.23 | 2023-02-03 00:00:00 | 2023-02-05 00:15:00 | NaN | 2 days 00:15:00 |
| 5183 | 1 | 41177 | 41178 | 2,865,738.55 | 2,863,953.00 | -1,785.55 | -0.06 | 2023-02-13 00:15:00 | 2023-02-13 00:30:00 | NaN | 0 days 00:15:00 |
| 5184 | 1 | 41178 | 41179 | 2,864,239.40 | 2,862,384.00 | -1,855.40 | -0.06 | 2023-02-13 00:30:00 | 2023-02-13 00:45:00 | NaN | 0 days 00:15:00 |
| 5185 | 1 | 41179 | 41180 | 2,862,670.24 | 2,864,993.00 | 2,322.76 | 0.08 | 2023-02-13 00:45:00 | 2023-02-13 01:00:00 | NaN | 0 days 00:15:00 |
| 5186 | 1 | 41180 | 41181 | 2,865,279.50 | 2,874,151.00 | 8,871.50 | 0.31 | 2023-02-13 01:00:00 | 2023-02-13 01:15:00 | NaN | 0 days 00:15:00 |
| 5187 | 1 | 41181 | 41182 | 2,874,438.42 | 2,867,658.00 | -6,780.42 | -0.24 | 2023-02-13 01:15:00 | 2023-02-13 01:30:00 | NaN | 0 days 00:15:00 |
| 5188 | 1 | 41182 | 41183 | 2,867,944.77 | 2,864,412.00 | -3,532.77 | -0.12 | 2023-02-13 01:30:00 | 2023-02-13 01:45:00 | NaN | 0 days 00:15:00 |
| 5189 | 1 | 41183 | 41184 | 2,864,698.44 | 2,867,933.00 | 3,234.56 | 0.11 | 2023-02-13 01:45:00 | 2023-02-13 02:00:00 | NaN | 0 days 00:15:00 |
| 5190 | 1 | 41184 | 41185 | 2,868,219.79 | 2,862,225.00 | -5,994.79 | -0.21 | 2023-02-13 02:00:00 | 2023-02-13 02:15:00 | NaN | 0 days 00:15:00 |
| 5191 | 1 | 41185 | 41186 | 2,862,511.22 | 2,863,749.00 | 1,237.78 | 0.04 | 2023-02-13 02:15:00 | 2023-02-13 02:30:00 | NaN | 0 days 00:15:00 |
| 5192 | 1 | 41186 | 41187 | 2,864,035.37 | 2,859,342.00 | -4,693.37 | -0.16 | 2023-02-13 02:30:00 | 2023-02-13 02:45:00 | NaN | 0 days 00:15:00 |
| 5193 | 1 | 41187 | 41188 | 2,859,627.93 | 2,866,215.00 | 6,587.07 | 0.23 | 2023-02-13 02:45:00 | 2023-02-13 03:00:00 | NaN | 0 days 00:15:00 |
| 5194 | 1 | 41188 | 41189 | 2,866,501.62 | 2,867,322.00 | 820.38 | 0.03 | 2023-02-13 03:00:00 | 2023-02-13 03:15:00 | NaN | 0 days 00:15:00 |
| 5195 | 1 | 41189 | 41190 | 2,867,608.73 | 2,870,000.00 | 2,391.27 | 0.08 | 2023-02-13 03:15:00 | 2023-02-13 03:30:00 | NaN | 0 days 00:15:00 |
| 5196 | 1 | 41190 | 41191 | 2,870,287.00 | 2,874,643.00 | 4,356.00 | 0.15 | 2023-02-13 03:30:00 | 2023-02-13 03:45:00 | NaN | 0 days 00:15:00 |
| 5197 | 1 | 41191 | 41192 | 2,874,930.46 | 2,877,642.00 | 2,711.54 | 0.09 | 2023-02-13 03:45:00 | 2023-02-13 04:00:00 | NaN | 0 days 00:15:00 |
| 5198 | 1 | 41192 | 41193 | 2,877,929.76 | 2,879,904.00 | 1,974.24 | 0.07 | 2023-02-13 04:00:00 | 2023-02-13 04:15:00 | NaN | 0 days 00:15:00 |
| 5199 | 1 | 41193 | 41194 | 2,880,191.99 | 2,882,687.00 | 2,495.01 | 0.09 | 2023-02-13 04:15:00 | 2023-02-13 04:30:00 | NaN | 0 days 00:15:00 |
| 5200 | 1 | 41194 | 41195 | 2,882,975.27 | 2,885,249.00 | 2,273.73 | 0.08 | 2023-02-13 04:30:00 | 2023-02-13 04:45:00 | NaN | 0 days 00:15:00 |
| 5201 | 1 | 41195 | 41196 | 2,885,537.52 | 2,886,769.00 | 1,231.48 | 0.04 | 2023-02-13 04:45:00 | 2023-02-13 05:00:00 | NaN | 0 days 00:15:00 |
| 5202 | 1 | 41196 | 41197 | 2,887,057.68 | 2,887,785.00 | 727.32 | 0.03 | 2023-02-13 05:00:00 | 2023-02-13 05:15:00 | NaN | 0 days 00:15:00 |
| 5203 | 1 | 41197 | 41198 | 2,888,073.78 | 2,888,989.00 | 915.22 | 0.03 | 2023-02-13 05:15:00 | 2023-02-13 05:30:00 | NaN | 0 days 00:15:00 |
| 5204 | 1 | 41198 | 41199 | 2,889,277.90 | 2,889,371.00 | 93.10 | 0.00 | 2023-02-13 05:30:00 | 2023-02-13 05:45:00 | NaN | 0 days 00:15:00 |
| 5205 | 1 | 41199 | 41200 | 2,889,659.94 | 2,890,901.00 | 1,241.06 | 0.04 | 2023-02-13 05:45:00 | 2023-02-13 06:00:00 | NaN | 0 days 00:15:00 |
| 5206 | 1 | 41200 | 41201 | 2,891,190.09 | 2,888,605.00 | -2,585.09 | -0.09 | 2023-02-13 06:00:00 | 2023-02-13 06:15:00 | NaN | 0 days 00:15:00 |
| 5207 | 1 | 41201 | 41202 | 2,888,893.86 | 2,891,000.00 | 2,106.14 | 0.07 | 2023-02-13 06:15:00 | 2023-02-13 06:30:00 | NaN | 0 days 00:15:00 |
| 5208 | 1 | 41202 | 41203 | 2,891,289.10 | 2,891,890.00 | 600.90 | 0.02 | 2023-02-13 06:30:00 | 2023-02-13 06:45:00 | NaN | 0 days 00:15:00 |
| 5209 | 1 | 41203 | 41204 | 2,892,179.19 | 2,888,809.00 | -3,370.19 | -0.12 | 2023-02-13 06:45:00 | 2023-02-13 07:00:00 | NaN | 0 days 00:15:00 |
| 5210 | 1 | 41204 | 41205 | 2,889,097.88 | 2,888,714.00 | -383.88 | -0.01 | 2023-02-13 07:00:00 | 2023-02-13 07:15:00 | NaN | 0 days 00:15:00 |
| 5211 | 1 | 41205 | 41206 | 2,889,002.87 | 2,888,675.00 | -327.87 | -0.01 | 2023-02-13 07:15:00 | 2023-02-13 07:30:00 | NaN | 0 days 00:15:00 |
| 5212 | 1 | 41206 | 41207 | 2,888,963.87 | 2,891,455.00 | 2,491.13 | 0.09 | 2023-02-13 07:30:00 | 2023-02-13 07:45:00 | NaN | 0 days 00:15:00 |
| 5213 | 1 | 41207 | 41208 | 2,891,744.15 | 2,888,269.00 | -3,475.15 | -0.12 | 2023-02-13 07:45:00 | 2023-02-13 08:00:00 | NaN | 0 days 00:15:00 |
| 5214 | 1 | 41208 | 41209 | 2,888,557.83 | 2,892,786.00 | 4,228.17 | 0.15 | 2023-02-13 08:00:00 | 2023-02-13 08:15:00 | NaN | 0 days 00:15:00 |
| 5215 | 1 | 41209 | 41210 | 2,893,075.28 | 2,890,401.00 | -2,674.28 | -0.09 | 2023-02-13 08:15:00 | 2023-02-13 08:30:00 | NaN | 0 days 00:15:00 |
| 5216 | 1 | 41210 | 41211 | 2,890,690.04 | 2,887,487.00 | -3,203.04 | -0.11 | 2023-02-13 08:30:00 | 2023-02-13 08:45:00 | NaN | 0 days 00:15:00 |
| 5217 | 1 | 41211 | 41212 | 2,887,775.75 | 2,879,880.00 | -7,895.75 | -0.27 | 2023-02-13 08:45:00 | 2023-02-13 09:00:00 | NaN | 0 days 00:15:00 |
| 5218 | 1 | 41212 | 41213 | 2,880,167.99 | 2,881,347.00 | 1,179.01 | 0.04 | 2023-02-13 09:00:00 | 2023-02-13 09:15:00 | NaN | 0 days 00:15:00 |
| 5219 | 1 | 41213 | 41214 | 2,881,635.13 | 2,870,145.00 | -11,490.13 | -0.40 | 2023-02-13 09:15:00 | 2023-02-13 09:30:00 | NaN | 0 days 00:15:00 |
| 5220 | 1 | 41214 | 41215 | 2,870,432.01 | 2,861,219.00 | -9,213.01 | -0.32 | 2023-02-13 09:30:00 | 2023-02-13 09:45:00 | NaN | 0 days 00:15:00 |
| 5221 | 1 | 41215 | 41216 | 2,861,505.12 | 2,868,000.00 | 6,494.88 | 0.23 | 2023-02-13 09:45:00 | 2023-02-13 10:00:00 | NaN | 0 days 00:15:00 |
| 5222 | 1 | 41216 | 41217 | 2,868,286.80 | 2,869,124.00 | 837.20 | 0.03 | 2023-02-13 10:00:00 | 2023-02-13 10:15:00 | NaN | 0 days 00:15:00 |
| 5223 | 1 | 41217 | 41218 | 2,869,410.91 | 2,868,586.00 | -824.91 | -0.03 | 2023-02-13 10:15:00 | 2023-02-13 10:30:00 | NaN | 0 days 00:15:00 |
| 5224 | 1 | 41218 | 41219 | 2,868,872.86 | 2,861,374.00 | -7,498.86 | -0.26 | 2023-02-13 10:30:00 | 2023-02-13 10:45:00 | NaN | 0 days 00:15:00 |
| 5225 | 1 | 41219 | 41220 | 2,861,660.14 | 2,864,414.00 | 2,753.86 | 0.10 | 2023-02-13 10:45:00 | 2023-02-13 11:00:00 | NaN | 0 days 00:15:00 |
| 5226 | 1 | 41220 | 41221 | 2,864,700.44 | 2,865,455.00 | 754.56 | 0.03 | 2023-02-13 11:00:00 | 2023-02-13 11:15:00 | NaN | 0 days 00:15:00 |
| 5227 | 1 | 41221 | 41222 | 2,865,741.55 | 2,867,120.00 | 1,378.45 | 0.05 | 2023-02-13 11:15:00 | 2023-02-13 11:30:00 | NaN | 0 days 00:15:00 |
| 5228 | 1 | 41222 | 41223 | 2,867,406.71 | 2,871,011.00 | 3,604.29 | 0.13 | 2023-02-13 11:30:00 | 2023-02-13 11:45:00 | NaN | 0 days 00:15:00 |
| 5229 | 1 | 41223 | 41224 | 2,871,298.10 | 2,871,514.00 | 215.90 | 0.01 | 2023-02-13 11:45:00 | 2023-02-13 12:00:00 | NaN | 0 days 00:15:00 |
| 5230 | 1 | 41224 | 41225 | 2,871,801.15 | 2,868,260.00 | -3,541.15 | -0.12 | 2023-02-13 12:00:00 | 2023-02-13 12:15:00 | NaN | 0 days 00:15:00 |
| 5231 | 1 | 41225 | 41226 | 2,868,546.83 | 2,874,975.00 | 6,428.17 | 0.22 | 2023-02-13 12:15:00 | 2023-02-13 12:30:00 | NaN | 0 days 00:15:00 |
| 5232 | 1 | 41226 | 41227 | 2,875,262.50 | 2,875,734.00 | 471.50 | 0.02 | 2023-02-13 12:30:00 | 2023-02-13 12:45:00 | NaN | 0 days 00:15:00 |
| 5233 | 1 | 41227 | 41228 | 2,876,021.57 | 2,872,817.00 | -3,204.57 | -0.11 | 2023-02-13 12:45:00 | 2023-02-13 13:00:00 | NaN | 0 days 00:15:00 |
| 5234 | 1 | 41228 | 41229 | 2,873,104.28 | 2,872,315.00 | -789.28 | -0.03 | 2023-02-13 13:00:00 | 2023-02-13 13:15:00 | NaN | 0 days 00:15:00 |
| 5235 | 1 | 41229 | 41230 | 2,872,602.23 | 2,870,507.00 | -2,095.23 | -0.07 | 2023-02-13 13:15:00 | 2023-02-13 13:30:00 | NaN | 0 days 00:15:00 |
| 5236 | 1 | 41230 | 41231 | 2,870,794.05 | 2,870,785.00 | -9.05 | -0.00 | 2023-02-13 13:30:00 | 2023-02-13 13:45:00 | NaN | 0 days 00:15:00 |
| 5237 | 1 | 41231 | 41232 | 2,871,072.08 | 2,871,462.00 | 389.92 | 0.01 | 2023-02-13 13:45:00 | 2023-02-13 14:00:00 | NaN | 0 days 00:15:00 |
| 5238 | 1 | 41232 | 41233 | 2,871,749.15 | 2,867,859.00 | -3,890.15 | -0.14 | 2023-02-13 14:00:00 | 2023-02-13 14:15:00 | NaN | 0 days 00:15:00 |
| 5239 | 1 | 41233 | 41234 | 2,868,145.79 | 2,870,729.00 | 2,583.21 | 0.09 | 2023-02-13 14:15:00 | 2023-02-13 14:30:00 | NaN | 0 days 00:15:00 |
| 5240 | 1 | 41234 | 41235 | 2,871,016.07 | 2,867,457.00 | -3,559.07 | -0.12 | 2023-02-13 14:30:00 | 2023-02-13 14:45:00 | NaN | 0 days 00:15:00 |
| 5241 | 1 | 41235 | 41236 | 2,867,743.75 | 2,875,262.00 | 7,518.25 | 0.26 | 2023-02-13 14:45:00 | 2023-02-13 15:00:00 | NaN | 0 days 00:15:00 |
| 5242 | 1 | 41236 | 41237 | 2,875,549.53 | 2,874,052.00 | -1,497.53 | -0.05 | 2023-02-13 15:00:00 | 2023-02-13 15:15:00 | NaN | 0 days 00:15:00 |
| 5243 | 1 | 41237 | 41238 | 2,874,339.41 | 2,870,734.00 | -3,605.41 | -0.13 | 2023-02-13 15:15:00 | 2023-02-13 15:30:00 | NaN | 0 days 00:15:00 |
| 5244 | 1 | 41238 | 41239 | 2,871,021.07 | 2,871,525.00 | 503.93 | 0.02 | 2023-02-13 15:30:00 | 2023-02-13 15:45:00 | NaN | 0 days 00:15:00 |
| 5245 | 1 | 41239 | 41240 | 2,871,812.15 | 2,871,428.00 | -384.15 | -0.01 | 2023-02-13 15:45:00 | 2023-02-13 16:00:00 | NaN | 0 days 00:15:00 |
| 5246 | 1 | 41240 | 41241 | 2,871,715.14 | 2,867,989.00 | -3,726.14 | -0.13 | 2023-02-13 16:00:00 | 2023-02-13 16:15:00 | NaN | 0 days 00:15:00 |
| 5247 | 1 | 41241 | 41242 | 2,868,275.80 | 2,873,314.00 | 5,038.20 | 0.18 | 2023-02-13 16:15:00 | 2023-02-13 16:30:00 | NaN | 0 days 00:15:00 |
| 5248 | 1 | 41242 | 41243 | 2,873,601.33 | 2,862,154.00 | -11,447.33 | -0.40 | 2023-02-13 16:30:00 | 2023-02-13 16:45:00 | NaN | 0 days 00:15:00 |
| 5249 | 1 | 41243 | 41244 | 2,862,440.22 | 2,861,056.00 | -1,384.22 | -0.05 | 2023-02-13 16:45:00 | 2023-02-13 17:00:00 | NaN | 0 days 00:15:00 |
| 5250 | 1 | 41244 | 41245 | 2,861,342.11 | 2,857,655.00 | -3,687.11 | -0.13 | 2023-02-13 17:00:00 | 2023-02-13 17:15:00 | NaN | 0 days 00:15:00 |
| 5251 | 1 | 41245 | 41246 | 2,857,940.77 | 2,856,879.00 | -1,061.77 | -0.04 | 2023-02-13 17:15:00 | 2023-02-13 17:30:00 | NaN | 0 days 00:15:00 |
| 5252 | 1 | 41246 | 41247 | 2,857,164.69 | 2,851,418.00 | -5,746.69 | -0.20 | 2023-02-13 17:30:00 | 2023-02-13 17:45:00 | NaN | 0 days 00:15:00 |
| 5253 | 1 | 41247 | 41248 | 2,851,703.14 | 2,845,009.00 | -6,694.14 | -0.23 | 2023-02-13 17:45:00 | 2023-02-13 18:00:00 | NaN | 0 days 00:15:00 |
| 5254 | 1 | 41248 | 41249 | 2,845,293.50 | 2,849,774.00 | 4,480.50 | 0.16 | 2023-02-13 18:00:00 | 2023-02-13 18:15:00 | NaN | 0 days 00:15:00 |
| 5255 | 1 | 41249 | 41250 | 2,850,058.98 | 2,858,578.00 | 8,519.02 | 0.30 | 2023-02-13 18:15:00 | 2023-02-13 18:30:00 | NaN | 0 days 00:15:00 |
| 5256 | 1 | 41250 | 41251 | 2,858,863.86 | 2,861,671.00 | 2,807.14 | 0.10 | 2023-02-13 18:30:00 | 2023-02-13 18:45:00 | NaN | 0 days 00:15:00 |
| 5257 | 1 | 41251 | 41252 | 2,861,957.17 | 2,863,992.00 | 2,034.83 | 0.07 | 2023-02-13 18:45:00 | 2023-02-13 19:00:00 | NaN | 0 days 00:15:00 |
| 5258 | 1 | 41252 | 41253 | 2,864,278.40 | 2,868,217.00 | 3,938.60 | 0.14 | 2023-02-13 19:00:00 | 2023-02-13 19:15:00 | NaN | 0 days 00:15:00 |
| 5259 | 1 | 41253 | 41254 | 2,868,503.82 | 2,865,474.00 | -3,029.82 | -0.11 | 2023-02-13 19:15:00 | 2023-02-13 19:30:00 | NaN | 0 days 00:15:00 |
| 5260 | 1 | 41254 | 41255 | 2,865,760.55 | 2,867,009.00 | 1,248.45 | 0.04 | 2023-02-13 19:30:00 | 2023-02-13 19:45:00 | NaN | 0 days 00:15:00 |
| 5261 | 1 | 41255 | 41256 | 2,867,295.70 | 2,858,112.00 | -9,183.70 | -0.32 | 2023-02-13 19:45:00 | 2023-02-13 20:00:00 | NaN | 0 days 00:15:00 |
| 5262 | 1 | 41256 | 41257 | 2,858,397.81 | 2,864,654.00 | 6,256.19 | 0.22 | 2023-02-13 20:00:00 | 2023-02-13 20:15:00 | NaN | 0 days 00:15:00 |
| 5263 | 1 | 41257 | 41258 | 2,864,940.47 | 2,866,619.00 | 1,678.53 | 0.06 | 2023-02-13 20:15:00 | 2023-02-13 20:30:00 | NaN | 0 days 00:15:00 |
| 5264 | 1 | 41258 | 41259 | 2,866,905.66 | 2,868,336.00 | 1,430.34 | 0.05 | 2023-02-13 20:30:00 | 2023-02-13 20:45:00 | NaN | 0 days 00:15:00 |
| 5265 | 1 | 41259 | 41260 | 2,868,622.83 | 2,866,558.00 | -2,064.83 | -0.07 | 2023-02-13 20:45:00 | 2023-02-13 21:00:00 | NaN | 0 days 00:15:00 |
| 5266 | 1 | 41260 | 41261 | 2,866,844.66 | 2,868,128.00 | 1,283.34 | 0.04 | 2023-02-13 21:00:00 | 2023-02-13 21:15:00 | NaN | 0 days 00:15:00 |
| 5267 | 1 | 41261 | 41262 | 2,868,414.81 | 2,864,234.00 | -4,180.81 | -0.15 | 2023-02-13 21:15:00 | 2023-02-13 21:30:00 | NaN | 0 days 00:15:00 |
| 5268 | 1 | 41262 | 41263 | 2,864,520.42 | 2,865,827.00 | 1,306.58 | 0.05 | 2023-02-13 21:30:00 | 2023-02-13 21:45:00 | NaN | 0 days 00:15:00 |
| 5269 | 1 | 41263 | 41264 | 2,866,113.58 | 2,862,289.00 | -3,824.58 | -0.13 | 2023-02-13 21:45:00 | 2023-02-13 22:00:00 | NaN | 0 days 00:15:00 |
| 5270 | 1 | 41264 | 41265 | 2,862,575.23 | 2,865,000.00 | 2,424.77 | 0.08 | 2023-02-13 22:00:00 | 2023-02-13 22:15:00 | NaN | 0 days 00:15:00 |
| 5271 | 1 | 41265 | 41266 | 2,865,286.50 | 2,864,414.00 | -872.50 | -0.03 | 2023-02-13 22:15:00 | 2023-02-13 22:30:00 | NaN | 0 days 00:15:00 |
| 5272 | 1 | 41266 | 41267 | 2,864,700.44 | 2,863,254.00 | -1,446.44 | -0.05 | 2023-02-13 22:30:00 | 2023-02-13 22:45:00 | NaN | 0 days 00:15:00 |
| 5273 | 1 | 41267 | 41268 | 2,863,540.33 | 2,867,200.00 | 3,659.67 | 0.13 | 2023-02-13 22:45:00 | 2023-02-13 23:00:00 | NaN | 0 days 00:15:00 |
| 5274 | 1 | 41268 | 41269 | 2,867,486.72 | 2,868,099.00 | 612.28 | 0.02 | 2023-02-13 23:00:00 | 2023-02-13 23:15:00 | NaN | 0 days 00:15:00 |
| 5275 | 1 | 41269 | 41270 | 2,868,385.81 | 2,875,032.00 | 6,646.19 | 0.23 | 2023-02-13 23:15:00 | 2023-02-13 23:30:00 | NaN | 0 days 00:15:00 |
| 5276 | 1 | 41270 | 41271 | 2,875,319.50 | 2,884,614.00 | 9,294.50 | 0.32 | 2023-02-13 23:30:00 | 2023-02-13 23:45:00 | NaN | 0 days 00:15:00 |
| 5277 | 1 | 41271 | 41272 | 2,884,902.46 | 2,886,103.00 | 1,200.54 | 0.04 | 2023-02-13 23:45:00 | 2023-02-14 00:00:00 | NaN | 0 days 00:15:00 |
| 5278 | 1 | 41272 | 41465 | 2,886,391.61 | 3,244,894.00 | 358,502.39 | 12.42 | 2023-02-14 00:00:00 | 2023-02-16 00:15:00 | NaN | 2 days 00:15:00 |
| 5279 | 1 | 41465 | 41466 | 3,245,218.49 | 3,250,000.00 | 4,781.51 | 0.15 | 2023-02-16 00:15:00 | 2023-02-16 00:30:00 | NaN | 0 days 00:15:00 |
| 5280 | 1 | 41466 | 41467 | 3,250,325.00 | 3,296,454.00 | 46,129.00 | 1.42 | 2023-02-16 00:30:00 | 2023-02-16 00:45:00 | NaN | 0 days 00:15:00 |
| 5281 | 1 | 41467 | 41468 | 3,296,783.65 | 3,278,973.00 | -17,810.65 | -0.54 | 2023-02-16 00:45:00 | 2023-02-16 01:00:00 | NaN | 0 days 00:15:00 |
| 5282 | 1 | 41468 | 41469 | 3,279,300.90 | 3,278,000.00 | -1,300.90 | -0.04 | 2023-02-16 01:00:00 | 2023-02-16 01:15:00 | NaN | 0 days 00:15:00 |
| 5283 | 1 | 41469 | 41470 | 3,278,327.80 | 3,290,666.00 | 12,338.20 | 0.38 | 2023-02-16 01:15:00 | 2023-02-16 01:30:00 | NaN | 0 days 00:15:00 |
| 5284 | 1 | 41470 | 41471 | 3,290,995.07 | 3,285,254.00 | -5,741.07 | -0.17 | 2023-02-16 01:30:00 | 2023-02-16 01:45:00 | NaN | 0 days 00:15:00 |
| 5285 | 1 | 41471 | 41472 | 3,285,582.53 | 3,282,267.00 | -3,315.53 | -0.10 | 2023-02-16 01:45:00 | 2023-02-16 02:00:00 | NaN | 0 days 00:15:00 |
| 5286 | 1 | 41472 | 41473 | 3,282,595.23 | 3,285,418.00 | 2,822.77 | 0.09 | 2023-02-16 02:00:00 | 2023-02-16 02:15:00 | NaN | 0 days 00:15:00 |
| 5287 | 1 | 41473 | 41474 | 3,285,746.54 | 3,286,401.00 | 654.46 | 0.02 | 2023-02-16 02:15:00 | 2023-02-16 02:30:00 | NaN | 0 days 00:15:00 |
| 5288 | 1 | 41474 | 41475 | 3,286,729.64 | 3,290,420.00 | 3,690.36 | 0.11 | 2023-02-16 02:30:00 | 2023-02-16 02:45:00 | NaN | 0 days 00:15:00 |
| 5289 | 1 | 41475 | 41476 | 3,290,749.04 | 3,291,996.00 | 1,246.96 | 0.04 | 2023-02-16 02:45:00 | 2023-02-16 03:00:00 | NaN | 0 days 00:15:00 |
| 5290 | 1 | 41476 | 41477 | 3,292,325.20 | 3,295,637.00 | 3,311.80 | 0.10 | 2023-02-16 03:00:00 | 2023-02-16 03:15:00 | NaN | 0 days 00:15:00 |
| 5291 | 1 | 41477 | 41478 | 3,295,966.56 | 3,296,841.00 | 874.44 | 0.03 | 2023-02-16 03:15:00 | 2023-02-16 03:30:00 | NaN | 0 days 00:15:00 |
| 5292 | 1 | 41478 | 41479 | 3,297,170.68 | 3,295,500.00 | -1,670.68 | -0.05 | 2023-02-16 03:30:00 | 2023-02-16 03:45:00 | NaN | 0 days 00:15:00 |
| 5293 | 1 | 41479 | 41480 | 3,295,829.55 | 3,297,683.00 | 1,853.45 | 0.06 | 2023-02-16 03:45:00 | 2023-02-16 04:00:00 | NaN | 0 days 00:15:00 |
| 5294 | 1 | 41480 | 41481 | 3,298,012.77 | 3,299,000.00 | 987.23 | 0.03 | 2023-02-16 04:00:00 | 2023-02-16 04:15:00 | NaN | 0 days 00:15:00 |
| 5295 | 1 | 41481 | 41482 | 3,299,329.90 | 3,291,333.00 | -7,996.90 | -0.24 | 2023-02-16 04:15:00 | 2023-02-16 04:30:00 | NaN | 0 days 00:15:00 |
| 5296 | 1 | 41482 | 41483 | 3,291,662.13 | 3,294,088.00 | 2,425.87 | 0.07 | 2023-02-16 04:30:00 | 2023-02-16 04:45:00 | NaN | 0 days 00:15:00 |
| 5297 | 1 | 41483 | 41484 | 3,294,417.41 | 3,293,800.00 | -617.41 | -0.02 | 2023-02-16 04:45:00 | 2023-02-16 05:00:00 | NaN | 0 days 00:15:00 |
| 5298 | 1 | 41484 | 41485 | 3,294,129.38 | 3,293,870.00 | -259.38 | -0.01 | 2023-02-16 05:00:00 | 2023-02-16 05:15:00 | NaN | 0 days 00:15:00 |
| 5299 | 1 | 41485 | 41486 | 3,294,199.39 | 3,290,166.00 | -4,033.39 | -0.12 | 2023-02-16 05:15:00 | 2023-02-16 05:30:00 | NaN | 0 days 00:15:00 |
| 5300 | 1 | 41486 | 41487 | 3,290,495.02 | 3,299,457.00 | 8,961.98 | 0.27 | 2023-02-16 05:30:00 | 2023-02-16 05:45:00 | NaN | 0 days 00:15:00 |
| 5301 | 1 | 41487 | 41488 | 3,299,786.95 | 3,297,104.00 | -2,682.95 | -0.08 | 2023-02-16 05:45:00 | 2023-02-16 06:00:00 | NaN | 0 days 00:15:00 |
| 5302 | 1 | 41488 | 41489 | 3,297,433.71 | 3,296,820.00 | -613.71 | -0.02 | 2023-02-16 06:00:00 | 2023-02-16 06:15:00 | NaN | 0 days 00:15:00 |
| 5303 | 1 | 41489 | 41490 | 3,297,149.68 | 3,297,916.00 | 766.32 | 0.02 | 2023-02-16 06:15:00 | 2023-02-16 06:30:00 | NaN | 0 days 00:15:00 |
| 5304 | 1 | 41490 | 41491 | 3,298,245.79 | 3,302,513.00 | 4,267.21 | 0.13 | 2023-02-16 06:30:00 | 2023-02-16 06:45:00 | NaN | 0 days 00:15:00 |
| 5305 | 1 | 41491 | 41492 | 3,302,843.25 | 3,301,902.00 | -941.25 | -0.03 | 2023-02-16 06:45:00 | 2023-02-16 07:00:00 | NaN | 0 days 00:15:00 |
| 5306 | 1 | 41492 | 41493 | 3,302,232.19 | 3,292,491.00 | -9,741.19 | -0.29 | 2023-02-16 07:00:00 | 2023-02-16 07:15:00 | NaN | 0 days 00:15:00 |
| 5307 | 1 | 41493 | 41494 | 3,292,820.25 | 3,294,798.00 | 1,977.75 | 0.06 | 2023-02-16 07:15:00 | 2023-02-16 07:30:00 | NaN | 0 days 00:15:00 |
| 5308 | 1 | 41494 | 41495 | 3,295,127.48 | 3,288,916.00 | -6,211.48 | -0.19 | 2023-02-16 07:30:00 | 2023-02-16 07:45:00 | NaN | 0 days 00:15:00 |
| 5309 | 1 | 41495 | 41496 | 3,289,244.89 | 3,282,248.00 | -6,996.89 | -0.21 | 2023-02-16 07:45:00 | 2023-02-16 08:00:00 | NaN | 0 days 00:15:00 |
| 5310 | 1 | 41496 | 41497 | 3,282,576.22 | 3,289,321.00 | 6,744.78 | 0.21 | 2023-02-16 08:00:00 | 2023-02-16 08:15:00 | NaN | 0 days 00:15:00 |
| 5311 | 1 | 41497 | 41498 | 3,289,649.93 | 3,287,476.00 | -2,173.93 | -0.07 | 2023-02-16 08:15:00 | 2023-02-16 08:30:00 | NaN | 0 days 00:15:00 |
| 5312 | 1 | 41498 | 41499 | 3,287,804.75 | 3,288,557.00 | 752.25 | 0.02 | 2023-02-16 08:30:00 | 2023-02-16 08:45:00 | NaN | 0 days 00:15:00 |
| 5313 | 1 | 41499 | 41500 | 3,288,885.86 | 3,295,127.00 | 6,241.14 | 0.19 | 2023-02-16 08:45:00 | 2023-02-16 09:00:00 | NaN | 0 days 00:15:00 |
| 5314 | 1 | 41500 | 41501 | 3,295,456.51 | 3,285,429.00 | -10,027.51 | -0.30 | 2023-02-16 09:00:00 | 2023-02-16 09:15:00 | NaN | 0 days 00:15:00 |
| 5315 | 1 | 41501 | 41502 | 3,285,757.54 | 3,287,578.00 | 1,820.46 | 0.06 | 2023-02-16 09:15:00 | 2023-02-16 09:30:00 | NaN | 0 days 00:15:00 |
| 5316 | 1 | 41502 | 41503 | 3,287,906.76 | 3,291,011.00 | 3,104.24 | 0.09 | 2023-02-16 09:30:00 | 2023-02-16 09:45:00 | NaN | 0 days 00:15:00 |
| 5317 | 1 | 41503 | 41504 | 3,291,340.10 | 3,293,876.00 | 2,535.90 | 0.08 | 2023-02-16 09:45:00 | 2023-02-16 10:00:00 | NaN | 0 days 00:15:00 |
| 5318 | 1 | 41504 | 41505 | 3,294,205.39 | 3,296,534.00 | 2,328.61 | 0.07 | 2023-02-16 10:00:00 | 2023-02-16 10:15:00 | NaN | 0 days 00:15:00 |
| 5319 | 1 | 41505 | 41506 | 3,296,863.65 | 3,294,312.00 | -2,551.65 | -0.08 | 2023-02-16 10:15:00 | 2023-02-16 10:30:00 | NaN | 0 days 00:15:00 |
| 5320 | 1 | 41506 | 41507 | 3,294,641.43 | 3,294,066.00 | -575.43 | -0.02 | 2023-02-16 10:30:00 | 2023-02-16 10:45:00 | NaN | 0 days 00:15:00 |
| 5321 | 1 | 41507 | 41508 | 3,294,395.41 | 3,293,845.00 | -550.41 | -0.02 | 2023-02-16 10:45:00 | 2023-02-16 11:00:00 | NaN | 0 days 00:15:00 |
| 5322 | 1 | 41508 | 41509 | 3,294,174.38 | 3,294,701.00 | 526.62 | 0.02 | 2023-02-16 11:00:00 | 2023-02-16 11:15:00 | NaN | 0 days 00:15:00 |
| 5323 | 1 | 41509 | 41510 | 3,295,030.47 | 3,283,808.00 | -11,222.47 | -0.34 | 2023-02-16 11:15:00 | 2023-02-16 11:30:00 | NaN | 0 days 00:15:00 |
| 5324 | 1 | 41510 | 41511 | 3,284,136.38 | 3,289,227.00 | 5,090.62 | 0.16 | 2023-02-16 11:30:00 | 2023-02-16 11:45:00 | NaN | 0 days 00:15:00 |
| 5325 | 1 | 41511 | 41512 | 3,289,555.92 | 3,280,689.00 | -8,866.92 | -0.27 | 2023-02-16 11:45:00 | 2023-02-16 12:00:00 | NaN | 0 days 00:15:00 |
| 5326 | 1 | 41512 | 41513 | 3,281,017.07 | 3,285,014.00 | 3,996.93 | 0.12 | 2023-02-16 12:00:00 | 2023-02-16 12:15:00 | NaN | 0 days 00:15:00 |
| 5327 | 1 | 41513 | 41514 | 3,285,342.50 | 3,277,925.00 | -7,417.50 | -0.23 | 2023-02-16 12:15:00 | 2023-02-16 12:30:00 | NaN | 0 days 00:15:00 |
| 5328 | 1 | 41514 | 41515 | 3,278,252.79 | 3,282,000.00 | 3,747.21 | 0.11 | 2023-02-16 12:30:00 | 2023-02-16 12:45:00 | NaN | 0 days 00:15:00 |
| 5329 | 1 | 41515 | 41516 | 3,282,328.20 | 3,288,102.00 | 5,773.80 | 0.18 | 2023-02-16 12:45:00 | 2023-02-16 13:00:00 | NaN | 0 days 00:15:00 |
| 5330 | 1 | 41516 | 41517 | 3,288,430.81 | 3,287,916.00 | -514.81 | -0.02 | 2023-02-16 13:00:00 | 2023-02-16 13:15:00 | NaN | 0 days 00:15:00 |
| 5331 | 1 | 41517 | 41518 | 3,288,244.79 | 3,288,003.00 | -241.79 | -0.01 | 2023-02-16 13:15:00 | 2023-02-16 13:30:00 | NaN | 0 days 00:15:00 |
| 5332 | 1 | 41518 | 41519 | 3,288,331.80 | 3,285,297.00 | -3,034.80 | -0.09 | 2023-02-16 13:30:00 | 2023-02-16 13:45:00 | NaN | 0 days 00:15:00 |
| 5333 | 1 | 41519 | 41520 | 3,285,625.53 | 3,282,834.00 | -2,791.53 | -0.08 | 2023-02-16 13:45:00 | 2023-02-16 14:00:00 | NaN | 0 days 00:15:00 |
| 5334 | 1 | 41520 | 41521 | 3,283,162.28 | 3,273,485.00 | -9,677.28 | -0.29 | 2023-02-16 14:00:00 | 2023-02-16 14:15:00 | NaN | 0 days 00:15:00 |
| 5335 | 1 | 41521 | 41522 | 3,273,812.35 | 3,275,866.00 | 2,053.65 | 0.06 | 2023-02-16 14:15:00 | 2023-02-16 14:30:00 | NaN | 0 days 00:15:00 |
| 5336 | 1 | 41522 | 41523 | 3,276,193.59 | 3,276,767.00 | 573.41 | 0.02 | 2023-02-16 14:30:00 | 2023-02-16 14:45:00 | NaN | 0 days 00:15:00 |
| 5337 | 1 | 41523 | 41524 | 3,277,094.68 | 3,269,145.00 | -7,949.68 | -0.24 | 2023-02-16 14:45:00 | 2023-02-16 15:00:00 | NaN | 0 days 00:15:00 |
| 5338 | 1 | 41524 | 41525 | 3,269,471.91 | 3,275,674.00 | 6,202.09 | 0.19 | 2023-02-16 15:00:00 | 2023-02-16 15:15:00 | NaN | 0 days 00:15:00 |
| 5339 | 1 | 41525 | 41526 | 3,276,001.57 | 3,284,360.00 | 8,358.43 | 0.26 | 2023-02-16 15:15:00 | 2023-02-16 15:30:00 | NaN | 0 days 00:15:00 |
| 5340 | 1 | 41526 | 41527 | 3,284,688.44 | 3,290,277.00 | 5,588.56 | 0.17 | 2023-02-16 15:30:00 | 2023-02-16 15:45:00 | NaN | 0 days 00:15:00 |
| 5341 | 1 | 41527 | 41528 | 3,290,606.03 | 3,324,549.00 | 33,942.97 | 1.03 | 2023-02-16 15:45:00 | 2023-02-16 16:00:00 | NaN | 0 days 00:15:00 |
| 5342 | 1 | 41528 | 41529 | 3,324,881.45 | 3,354,166.00 | 29,284.55 | 0.88 | 2023-02-16 16:00:00 | 2023-02-16 16:15:00 | NaN | 0 days 00:15:00 |
| 5343 | 1 | 41529 | 41530 | 3,354,501.42 | 3,308,001.00 | -46,500.42 | -1.39 | 2023-02-16 16:15:00 | 2023-02-16 16:30:00 | NaN | 0 days 00:15:00 |
| 5344 | 1 | 41530 | 41531 | 3,308,331.80 | 3,327,553.00 | 19,221.20 | 0.58 | 2023-02-16 16:30:00 | 2023-02-16 16:45:00 | NaN | 0 days 00:15:00 |
| 5345 | 1 | 41531 | 41532 | 3,327,885.76 | 3,330,114.00 | 2,228.24 | 0.07 | 2023-02-16 16:45:00 | 2023-02-16 17:00:00 | NaN | 0 days 00:15:00 |
| 5346 | 1 | 41532 | 41533 | 3,330,447.01 | 3,335,381.00 | 4,933.99 | 0.15 | 2023-02-16 17:00:00 | 2023-02-16 17:15:00 | NaN | 0 days 00:15:00 |
| 5347 | 1 | 41533 | 41534 | 3,335,714.54 | 3,333,924.00 | -1,790.54 | -0.05 | 2023-02-16 17:15:00 | 2023-02-16 17:30:00 | NaN | 0 days 00:15:00 |
| 5348 | 1 | 41534 | 41535 | 3,334,257.39 | 3,323,588.00 | -10,669.39 | -0.32 | 2023-02-16 17:30:00 | 2023-02-16 17:45:00 | NaN | 0 days 00:15:00 |
| 5349 | 1 | 41535 | 41536 | 3,323,920.36 | 3,333,871.00 | 9,950.64 | 0.30 | 2023-02-16 17:45:00 | 2023-02-16 18:00:00 | NaN | 0 days 00:15:00 |
| 5350 | 1 | 41536 | 41537 | 3,334,204.39 | 3,329,337.00 | -4,867.39 | -0.15 | 2023-02-16 18:00:00 | 2023-02-16 18:15:00 | NaN | 0 days 00:15:00 |
| 5351 | 1 | 41537 | 41538 | 3,329,669.93 | 3,332,917.00 | 3,247.07 | 0.10 | 2023-02-16 18:15:00 | 2023-02-16 18:30:00 | NaN | 0 days 00:15:00 |
| 5352 | 1 | 41538 | 41539 | 3,333,250.29 | 3,332,503.00 | -747.29 | -0.02 | 2023-02-16 18:30:00 | 2023-02-16 18:45:00 | NaN | 0 days 00:15:00 |
| 5353 | 1 | 41539 | 41540 | 3,332,836.25 | 3,343,663.00 | 10,826.75 | 0.32 | 2023-02-16 18:45:00 | 2023-02-16 19:00:00 | NaN | 0 days 00:15:00 |
| 5354 | 1 | 41540 | 41541 | 3,343,997.37 | 3,338,563.00 | -5,434.37 | -0.16 | 2023-02-16 19:00:00 | 2023-02-16 19:15:00 | NaN | 0 days 00:15:00 |
| 5355 | 1 | 41541 | 41542 | 3,338,896.86 | 3,332,548.00 | -6,348.86 | -0.19 | 2023-02-16 19:15:00 | 2023-02-16 19:30:00 | NaN | 0 days 00:15:00 |
| 5356 | 1 | 41542 | 41543 | 3,332,881.25 | 3,326,435.00 | -6,446.25 | -0.19 | 2023-02-16 19:30:00 | 2023-02-16 19:45:00 | NaN | 0 days 00:15:00 |
| 5357 | 1 | 41543 | 41544 | 3,326,767.64 | 3,325,817.00 | -950.64 | -0.03 | 2023-02-16 19:45:00 | 2023-02-16 20:00:00 | NaN | 0 days 00:15:00 |
| 5358 | 1 | 41544 | 41545 | 3,326,149.58 | 3,326,666.00 | 516.42 | 0.02 | 2023-02-16 20:00:00 | 2023-02-16 20:15:00 | NaN | 0 days 00:15:00 |
| 5359 | 1 | 41545 | 41546 | 3,326,998.67 | 3,313,330.00 | -13,668.67 | -0.41 | 2023-02-16 20:15:00 | 2023-02-16 20:30:00 | NaN | 0 days 00:15:00 |
| 5360 | 1 | 41546 | 41547 | 3,313,661.33 | 3,277,962.00 | -35,699.33 | -1.08 | 2023-02-16 20:30:00 | 2023-02-16 20:45:00 | NaN | 0 days 00:15:00 |
| 5361 | 1 | 41547 | 41548 | 3,278,289.80 | 3,285,196.00 | 6,906.20 | 0.21 | 2023-02-16 20:45:00 | 2023-02-16 21:00:00 | NaN | 0 days 00:15:00 |
| 5362 | 1 | 41548 | 41549 | 3,285,524.52 | 3,283,058.00 | -2,466.52 | -0.08 | 2023-02-16 21:00:00 | 2023-02-16 21:15:00 | NaN | 0 days 00:15:00 |
| 5363 | 1 | 41549 | 41550 | 3,283,386.31 | 3,288,495.00 | 5,108.69 | 0.16 | 2023-02-16 21:15:00 | 2023-02-16 21:30:00 | NaN | 0 days 00:15:00 |
| 5364 | 1 | 41550 | 41551 | 3,288,823.85 | 3,277,472.00 | -11,351.85 | -0.35 | 2023-02-16 21:30:00 | 2023-02-16 21:45:00 | NaN | 0 days 00:15:00 |
| 5365 | 1 | 41551 | 41552 | 3,277,799.75 | 3,277,557.00 | -242.75 | -0.01 | 2023-02-16 21:45:00 | 2023-02-16 22:00:00 | NaN | 0 days 00:15:00 |
| 5366 | 1 | 41552 | 41553 | 3,277,884.76 | 3,283,709.00 | 5,824.24 | 0.18 | 2023-02-16 22:00:00 | 2023-02-16 22:15:00 | NaN | 0 days 00:15:00 |
| 5367 | 1 | 41553 | 41554 | 3,284,037.37 | 3,270,788.00 | -13,249.37 | -0.40 | 2023-02-16 22:15:00 | 2023-02-16 22:30:00 | NaN | 0 days 00:15:00 |
| 5368 | 1 | 41554 | 41555 | 3,271,115.08 | 3,260,000.00 | -11,115.08 | -0.34 | 2023-02-16 22:30:00 | 2023-02-16 22:45:00 | NaN | 0 days 00:15:00 |
| 5369 | 1 | 41555 | 41556 | 3,260,326.00 | 3,234,795.00 | -25,531.00 | -0.78 | 2023-02-16 22:45:00 | 2023-02-16 23:00:00 | NaN | 0 days 00:15:00 |
| 5370 | 1 | 41556 | 41557 | 3,235,118.48 | 3,221,666.00 | -13,452.48 | -0.42 | 2023-02-16 23:00:00 | 2023-02-16 23:15:00 | NaN | 0 days 00:15:00 |
| 5371 | 1 | 41557 | 41558 | 3,221,988.17 | 3,221,300.00 | -688.17 | -0.02 | 2023-02-16 23:15:00 | 2023-02-16 23:30:00 | NaN | 0 days 00:15:00 |
| 5372 | 1 | 41558 | 41559 | 3,221,622.13 | 3,204,335.00 | -17,287.13 | -0.54 | 2023-02-16 23:30:00 | 2023-02-16 23:45:00 | NaN | 0 days 00:15:00 |
| 5373 | 1 | 41559 | 41560 | 3,204,655.43 | 3,182,686.00 | -21,969.43 | -0.69 | 2023-02-16 23:45:00 | 2023-02-17 00:00:00 | NaN | 0 days 00:15:00 |
| 5374 | 1 | 41560 | 41753 | 3,183,004.27 | 3,305,086.00 | 122,081.73 | 3.84 | 2023-02-17 00:00:00 | 2023-02-19 00:15:00 | NaN | 2 days 00:15:00 |
| 5375 | 1 | 42521 | 42522 | 3,211,817.15 | 3,203,507.00 | -8,310.15 | -0.26 | 2023-02-27 00:15:00 | 2023-02-27 00:30:00 | NaN | 0 days 00:15:00 |
| 5376 | 1 | 42522 | 42523 | 3,203,827.35 | 3,196,543.00 | -7,284.35 | -0.23 | 2023-02-27 00:30:00 | 2023-02-27 00:45:00 | NaN | 0 days 00:15:00 |
| 5377 | 1 | 42523 | 42524 | 3,196,862.65 | 3,199,480.00 | 2,617.35 | 0.08 | 2023-02-27 00:45:00 | 2023-02-27 01:00:00 | NaN | 0 days 00:15:00 |
| 5378 | 1 | 42524 | 42525 | 3,199,799.95 | 3,202,293.00 | 2,493.05 | 0.08 | 2023-02-27 01:00:00 | 2023-02-27 01:15:00 | NaN | 0 days 00:15:00 |
| 5379 | 1 | 42525 | 42526 | 3,202,613.23 | 3,198,892.00 | -3,721.23 | -0.12 | 2023-02-27 01:15:00 | 2023-02-27 01:30:00 | NaN | 0 days 00:15:00 |
| 5380 | 1 | 42526 | 42527 | 3,199,211.89 | 3,198,887.00 | -324.89 | -0.01 | 2023-02-27 01:30:00 | 2023-02-27 01:45:00 | NaN | 0 days 00:15:00 |
| 5381 | 1 | 42527 | 42528 | 3,199,206.89 | 3,204,804.00 | 5,597.11 | 0.17 | 2023-02-27 01:45:00 | 2023-02-27 02:00:00 | NaN | 0 days 00:15:00 |
| 5382 | 1 | 42528 | 42529 | 3,205,124.48 | 3,205,962.00 | 837.52 | 0.03 | 2023-02-27 02:00:00 | 2023-02-27 02:15:00 | NaN | 0 days 00:15:00 |
| 5383 | 1 | 42529 | 42530 | 3,206,282.60 | 3,210,240.00 | 3,957.40 | 0.12 | 2023-02-27 02:15:00 | 2023-02-27 02:30:00 | NaN | 0 days 00:15:00 |
| 5384 | 1 | 42530 | 42531 | 3,210,561.02 | 3,205,496.00 | -5,065.02 | -0.16 | 2023-02-27 02:30:00 | 2023-02-27 02:45:00 | NaN | 0 days 00:15:00 |
| 5385 | 1 | 42531 | 42532 | 3,205,816.55 | 3,205,816.00 | -0.55 | -0.00 | 2023-02-27 02:45:00 | 2023-02-27 03:00:00 | NaN | 0 days 00:15:00 |
| 5386 | 1 | 42532 | 42533 | 3,206,136.58 | 3,210,249.00 | 4,112.42 | 0.13 | 2023-02-27 03:00:00 | 2023-02-27 03:15:00 | NaN | 0 days 00:15:00 |
| 5387 | 1 | 42533 | 42534 | 3,210,570.02 | 3,215,375.00 | 4,804.98 | 0.15 | 2023-02-27 03:15:00 | 2023-02-27 03:30:00 | NaN | 0 days 00:15:00 |
| 5388 | 1 | 42534 | 42535 | 3,215,696.54 | 3,218,575.00 | 2,878.46 | 0.09 | 2023-02-27 03:30:00 | 2023-02-27 03:45:00 | NaN | 0 days 00:15:00 |
| 5389 | 1 | 42535 | 42536 | 3,218,896.86 | 3,216,200.00 | -2,696.86 | -0.08 | 2023-02-27 03:45:00 | 2023-02-27 04:00:00 | NaN | 0 days 00:15:00 |
| 5390 | 1 | 42536 | 42537 | 3,216,521.62 | 3,213,020.00 | -3,501.62 | -0.11 | 2023-02-27 04:00:00 | 2023-02-27 04:15:00 | NaN | 0 days 00:15:00 |
| 5391 | 1 | 42537 | 42538 | 3,213,341.30 | 3,207,513.00 | -5,828.30 | -0.18 | 2023-02-27 04:15:00 | 2023-02-27 04:30:00 | NaN | 0 days 00:15:00 |
| 5392 | 1 | 42538 | 42539 | 3,207,833.75 | 3,206,400.00 | -1,433.75 | -0.04 | 2023-02-27 04:30:00 | 2023-02-27 04:45:00 | NaN | 0 days 00:15:00 |
| 5393 | 1 | 42539 | 42540 | 3,206,720.64 | 3,204,813.00 | -1,907.64 | -0.06 | 2023-02-27 04:45:00 | 2023-02-27 05:00:00 | NaN | 0 days 00:15:00 |
| 5394 | 1 | 42540 | 42541 | 3,205,133.48 | 3,206,215.00 | 1,081.52 | 0.03 | 2023-02-27 05:00:00 | 2023-02-27 05:15:00 | NaN | 0 days 00:15:00 |
| 5395 | 1 | 42541 | 42542 | 3,206,535.62 | 3,202,196.00 | -4,339.62 | -0.14 | 2023-02-27 05:15:00 | 2023-02-27 05:30:00 | NaN | 0 days 00:15:00 |
| 5396 | 1 | 42542 | 42543 | 3,202,516.22 | 3,202,675.00 | 158.78 | 0.00 | 2023-02-27 05:30:00 | 2023-02-27 05:45:00 | NaN | 0 days 00:15:00 |
| 5397 | 1 | 42543 | 42544 | 3,202,995.27 | 3,195,294.00 | -7,701.27 | -0.24 | 2023-02-27 05:45:00 | 2023-02-27 06:00:00 | NaN | 0 days 00:15:00 |
| 5398 | 1 | 42544 | 42545 | 3,195,613.53 | 3,191,205.00 | -4,408.53 | -0.14 | 2023-02-27 06:00:00 | 2023-02-27 06:15:00 | NaN | 0 days 00:15:00 |
| 5399 | 1 | 42545 | 42546 | 3,191,524.12 | 3,195,001.00 | 3,476.88 | 0.11 | 2023-02-27 06:15:00 | 2023-02-27 06:30:00 | NaN | 0 days 00:15:00 |
| 5400 | 1 | 42546 | 42547 | 3,195,320.50 | 3,191,952.00 | -3,368.50 | -0.11 | 2023-02-27 06:30:00 | 2023-02-27 06:45:00 | NaN | 0 days 00:15:00 |
| 5401 | 1 | 42547 | 42548 | 3,192,271.20 | 3,194,130.00 | 1,858.80 | 0.06 | 2023-02-27 06:45:00 | 2023-02-27 07:00:00 | NaN | 0 days 00:15:00 |
| 5402 | 1 | 42548 | 42549 | 3,194,449.41 | 3,195,439.00 | 989.59 | 0.03 | 2023-02-27 07:00:00 | 2023-02-27 07:15:00 | NaN | 0 days 00:15:00 |
| 5403 | 1 | 42549 | 42550 | 3,195,758.54 | 3,196,230.00 | 471.46 | 0.01 | 2023-02-27 07:15:00 | 2023-02-27 07:30:00 | NaN | 0 days 00:15:00 |
| 5404 | 1 | 42550 | 42551 | 3,196,549.62 | 3,195,301.00 | -1,248.62 | -0.04 | 2023-02-27 07:30:00 | 2023-02-27 07:45:00 | NaN | 0 days 00:15:00 |
| 5405 | 1 | 42551 | 42552 | 3,195,620.53 | 3,194,850.00 | -770.53 | -0.02 | 2023-02-27 07:45:00 | 2023-02-27 08:00:00 | NaN | 0 days 00:15:00 |
| 5406 | 1 | 42552 | 42553 | 3,195,169.48 | 3,192,291.00 | -2,878.48 | -0.09 | 2023-02-27 08:00:00 | 2023-02-27 08:15:00 | NaN | 0 days 00:15:00 |
| 5407 | 1 | 42553 | 42554 | 3,192,610.23 | 3,184,481.00 | -8,129.23 | -0.25 | 2023-02-27 08:15:00 | 2023-02-27 08:30:00 | NaN | 0 days 00:15:00 |
| 5408 | 1 | 42554 | 42555 | 3,184,799.45 | 3,184,670.00 | -129.45 | -0.00 | 2023-02-27 08:30:00 | 2023-02-27 08:45:00 | NaN | 0 days 00:15:00 |
| 5409 | 1 | 42555 | 42556 | 3,184,988.47 | 3,188,000.00 | 3,011.53 | 0.09 | 2023-02-27 08:45:00 | 2023-02-27 09:00:00 | NaN | 0 days 00:15:00 |
| 5410 | 1 | 42556 | 42557 | 3,188,318.80 | 3,185,301.00 | -3,017.80 | -0.09 | 2023-02-27 09:00:00 | 2023-02-27 09:15:00 | NaN | 0 days 00:15:00 |
| 5411 | 1 | 42557 | 42558 | 3,185,619.53 | 3,188,437.00 | 2,817.47 | 0.09 | 2023-02-27 09:15:00 | 2023-02-27 09:30:00 | NaN | 0 days 00:15:00 |
| 5412 | 1 | 42558 | 42559 | 3,188,755.84 | 3,192,932.00 | 4,176.16 | 0.13 | 2023-02-27 09:30:00 | 2023-02-27 09:45:00 | NaN | 0 days 00:15:00 |
| 5413 | 1 | 42559 | 42560 | 3,193,251.29 | 3,193,785.00 | 533.71 | 0.02 | 2023-02-27 09:45:00 | 2023-02-27 10:00:00 | NaN | 0 days 00:15:00 |
| 5414 | 1 | 42560 | 42561 | 3,194,104.38 | 3,193,049.00 | -1,055.38 | -0.03 | 2023-02-27 10:00:00 | 2023-02-27 10:15:00 | NaN | 0 days 00:15:00 |
| 5415 | 1 | 42561 | 42562 | 3,193,368.30 | 3,193,785.00 | 416.70 | 0.01 | 2023-02-27 10:15:00 | 2023-02-27 10:30:00 | NaN | 0 days 00:15:00 |
| 5416 | 1 | 42562 | 42563 | 3,194,104.38 | 3,193,469.00 | -635.38 | -0.02 | 2023-02-27 10:30:00 | 2023-02-27 10:45:00 | NaN | 0 days 00:15:00 |
| 5417 | 1 | 42563 | 42564 | 3,193,788.35 | 3,190,310.00 | -3,478.35 | -0.11 | 2023-02-27 10:45:00 | 2023-02-27 11:00:00 | NaN | 0 days 00:15:00 |
| 5418 | 1 | 42564 | 42565 | 3,190,629.03 | 3,189,010.00 | -1,619.03 | -0.05 | 2023-02-27 11:00:00 | 2023-02-27 11:15:00 | NaN | 0 days 00:15:00 |
| 5419 | 1 | 42565 | 42566 | 3,189,328.90 | 3,192,644.00 | 3,315.10 | 0.10 | 2023-02-27 11:15:00 | 2023-02-27 11:30:00 | NaN | 0 days 00:15:00 |
| 5420 | 1 | 42566 | 42567 | 3,192,963.26 | 3,192,948.00 | -15.26 | -0.00 | 2023-02-27 11:30:00 | 2023-02-27 11:45:00 | NaN | 0 days 00:15:00 |
| 5421 | 1 | 42567 | 42568 | 3,193,267.29 | 3,194,281.00 | 1,013.71 | 0.03 | 2023-02-27 11:45:00 | 2023-02-27 12:00:00 | NaN | 0 days 00:15:00 |
| 5422 | 1 | 42568 | 42569 | 3,194,600.43 | 3,193,744.00 | -856.43 | -0.03 | 2023-02-27 12:00:00 | 2023-02-27 12:15:00 | NaN | 0 days 00:15:00 |
| 5423 | 1 | 42569 | 42570 | 3,194,063.37 | 3,191,203.00 | -2,860.37 | -0.09 | 2023-02-27 12:15:00 | 2023-02-27 12:30:00 | NaN | 0 days 00:15:00 |
| 5424 | 1 | 42570 | 42571 | 3,191,522.12 | 3,191,075.00 | -447.12 | -0.01 | 2023-02-27 12:30:00 | 2023-02-27 12:45:00 | NaN | 0 days 00:15:00 |
| 5425 | 1 | 42571 | 42572 | 3,191,394.11 | 3,192,161.00 | 766.89 | 0.02 | 2023-02-27 12:45:00 | 2023-02-27 13:00:00 | NaN | 0 days 00:15:00 |
| 5426 | 1 | 42572 | 42573 | 3,192,480.22 | 3,190,894.00 | -1,586.22 | -0.05 | 2023-02-27 13:00:00 | 2023-02-27 13:15:00 | NaN | 0 days 00:15:00 |
| 5427 | 1 | 42573 | 42574 | 3,191,213.09 | 3,196,874.00 | 5,660.91 | 0.18 | 2023-02-27 13:15:00 | 2023-02-27 13:30:00 | NaN | 0 days 00:15:00 |
| 5428 | 1 | 42574 | 42575 | 3,197,193.69 | 3,213,448.00 | 16,254.31 | 0.51 | 2023-02-27 13:30:00 | 2023-02-27 13:45:00 | NaN | 0 days 00:15:00 |
| 5429 | 1 | 42575 | 42576 | 3,213,769.34 | 3,229,037.00 | 15,267.66 | 0.48 | 2023-02-27 13:45:00 | 2023-02-27 14:00:00 | NaN | 0 days 00:15:00 |
| 5430 | 1 | 42576 | 42577 | 3,229,359.90 | 3,226,777.25 | -2,582.65 | -0.08 | 2023-02-27 14:00:00 | 2023-02-27 14:15:00 | NaN | 0 days 00:15:00 |
| 5431 | 1 | 42577 | 42578 | 3,227,099.93 | 3,227,408.50 | 308.57 | 0.01 | 2023-02-27 14:15:00 | 2023-02-27 14:30:00 | NaN | 0 days 00:15:00 |
| 5432 | 1 | 42578 | 42579 | 3,227,731.24 | 3,236,941.25 | 9,210.01 | 0.29 | 2023-02-27 14:30:00 | 2023-02-27 14:45:00 | NaN | 0 days 00:15:00 |
| 5433 | 1 | 42579 | 42580 | 3,237,264.94 | 3,231,267.00 | -5,997.94 | -0.19 | 2023-02-27 14:45:00 | 2023-02-27 15:00:00 | NaN | 0 days 00:15:00 |
| 5434 | 1 | 42580 | 42581 | 3,231,590.13 | 3,236,421.25 | 4,831.12 | 0.15 | 2023-02-27 15:00:00 | 2023-02-27 15:15:00 | NaN | 0 days 00:15:00 |
| 5435 | 1 | 42581 | 42582 | 3,236,744.89 | 3,244,440.75 | 7,695.86 | 0.24 | 2023-02-27 15:15:00 | 2023-02-27 15:30:00 | NaN | 0 days 00:15:00 |
| 5436 | 1 | 42582 | 42583 | 3,244,765.19 | 3,242,986.00 | -1,779.19 | -0.05 | 2023-02-27 15:30:00 | 2023-02-27 15:45:00 | NaN | 0 days 00:15:00 |
| 5437 | 1 | 42583 | 42584 | 3,243,310.30 | 3,210,061.75 | -33,248.55 | -1.03 | 2023-02-27 15:45:00 | 2023-02-27 16:00:00 | NaN | 0 days 00:15:00 |
| 5438 | 1 | 42584 | 42585 | 3,210,382.76 | 3,207,689.50 | -2,693.26 | -0.08 | 2023-02-27 16:00:00 | 2023-02-27 16:15:00 | NaN | 0 days 00:15:00 |
| 5439 | 1 | 42585 | 42586 | 3,208,010.27 | 3,191,965.00 | -16,045.27 | -0.50 | 2023-02-27 16:15:00 | 2023-02-27 16:30:00 | NaN | 0 days 00:15:00 |
| 5440 | 1 | 42586 | 42587 | 3,192,284.20 | 3,182,798.75 | -9,485.45 | -0.30 | 2023-02-27 16:30:00 | 2023-02-27 16:45:00 | NaN | 0 days 00:15:00 |
| 5441 | 1 | 42587 | 42588 | 3,183,117.03 | 3,186,807.75 | 3,690.72 | 0.12 | 2023-02-27 16:45:00 | 2023-02-27 17:00:00 | NaN | 0 days 00:15:00 |
| 5442 | 1 | 42588 | 42589 | 3,187,126.43 | 3,188,695.75 | 1,569.32 | 0.05 | 2023-02-27 17:00:00 | 2023-02-27 17:15:00 | NaN | 0 days 00:15:00 |
| 5443 | 1 | 42589 | 42590 | 3,189,014.62 | 3,184,802.75 | -4,211.87 | -0.13 | 2023-02-27 17:15:00 | 2023-02-27 17:30:00 | NaN | 0 days 00:15:00 |
| 5444 | 1 | 42590 | 42591 | 3,185,121.23 | 3,182,028.75 | -3,092.48 | -0.10 | 2023-02-27 17:30:00 | 2023-02-27 17:45:00 | NaN | 0 days 00:15:00 |
| 5445 | 1 | 42591 | 42592 | 3,182,346.95 | 3,186,093.75 | 3,746.80 | 0.12 | 2023-02-27 17:45:00 | 2023-02-27 18:00:00 | NaN | 0 days 00:15:00 |
| 5446 | 1 | 42592 | 42593 | 3,186,412.36 | 3,179,751.25 | -6,661.11 | -0.21 | 2023-02-27 18:00:00 | 2023-02-27 18:15:00 | NaN | 0 days 00:15:00 |
| 5447 | 1 | 42593 | 42594 | 3,180,069.23 | 3,174,607.50 | -5,461.73 | -0.17 | 2023-02-27 18:15:00 | 2023-02-27 18:30:00 | NaN | 0 days 00:15:00 |
| 5448 | 1 | 42594 | 42595 | 3,174,924.96 | 3,162,612.25 | -12,312.71 | -0.39 | 2023-02-27 18:30:00 | 2023-02-27 18:45:00 | NaN | 0 days 00:15:00 |
| 5449 | 1 | 42595 | 42596 | 3,162,928.51 | 3,166,055.50 | 3,126.99 | 0.10 | 2023-02-27 18:45:00 | 2023-02-27 19:00:00 | NaN | 0 days 00:15:00 |
| 5450 | 1 | 42596 | 42597 | 3,166,372.11 | 3,170,398.00 | 4,025.89 | 0.13 | 2023-02-27 19:00:00 | 2023-02-27 19:15:00 | NaN | 0 days 00:15:00 |
| 5451 | 1 | 42597 | 42598 | 3,170,715.04 | 3,173,955.75 | 3,240.71 | 0.10 | 2023-02-27 19:15:00 | 2023-02-27 19:30:00 | NaN | 0 days 00:15:00 |
| 5452 | 1 | 42598 | 42599 | 3,174,273.15 | 3,176,807.75 | 2,534.60 | 0.08 | 2023-02-27 19:30:00 | 2023-02-27 19:45:00 | NaN | 0 days 00:15:00 |
| 5453 | 1 | 42599 | 42600 | 3,177,125.43 | 3,172,808.75 | -4,316.68 | -0.14 | 2023-02-27 19:45:00 | 2023-02-27 20:00:00 | NaN | 0 days 00:15:00 |
| 5454 | 1 | 42600 | 42601 | 3,173,126.03 | 3,173,389.00 | 262.97 | 0.01 | 2023-02-27 20:00:00 | 2023-02-27 20:15:00 | NaN | 0 days 00:15:00 |
| 5455 | 1 | 42601 | 42602 | 3,173,706.34 | 3,164,615.25 | -9,091.09 | -0.29 | 2023-02-27 20:15:00 | 2023-02-27 20:30:00 | NaN | 0 days 00:15:00 |
| 5456 | 1 | 42602 | 42603 | 3,164,931.71 | 3,168,131.00 | 3,199.29 | 0.10 | 2023-02-27 20:30:00 | 2023-02-27 20:45:00 | NaN | 0 days 00:15:00 |
| 5457 | 1 | 42603 | 42604 | 3,168,447.81 | 3,168,039.00 | -408.81 | -0.01 | 2023-02-27 20:45:00 | 2023-02-27 21:00:00 | NaN | 0 days 00:15:00 |
| 5458 | 1 | 42604 | 42605 | 3,168,355.80 | 3,176,096.50 | 7,740.70 | 0.24 | 2023-02-27 21:00:00 | 2023-02-27 21:15:00 | NaN | 0 days 00:15:00 |
| 5459 | 1 | 42605 | 42606 | 3,176,414.11 | 3,181,363.25 | 4,949.14 | 0.16 | 2023-02-27 21:15:00 | 2023-02-27 21:30:00 | NaN | 0 days 00:15:00 |
| 5460 | 1 | 42606 | 42607 | 3,181,681.39 | 3,181,342.00 | -339.39 | -0.01 | 2023-02-27 21:30:00 | 2023-02-27 21:45:00 | NaN | 0 days 00:15:00 |
| 5461 | 1 | 42607 | 42608 | 3,181,660.13 | 3,186,595.75 | 4,935.62 | 0.16 | 2023-02-27 21:45:00 | 2023-02-27 22:00:00 | NaN | 0 days 00:15:00 |
| 5462 | 1 | 42608 | 42609 | 3,186,914.41 | 3,185,968.50 | -945.91 | -0.03 | 2023-02-27 22:00:00 | 2023-02-27 22:15:00 | NaN | 0 days 00:15:00 |
| 5463 | 1 | 42609 | 42610 | 3,186,287.10 | 3,188,254.25 | 1,967.15 | 0.06 | 2023-02-27 22:15:00 | 2023-02-27 22:30:00 | NaN | 0 days 00:15:00 |
| 5464 | 1 | 42610 | 42611 | 3,188,573.08 | 3,186,302.50 | -2,270.58 | -0.07 | 2023-02-27 22:30:00 | 2023-02-27 22:45:00 | NaN | 0 days 00:15:00 |
| 5465 | 1 | 42611 | 42612 | 3,186,621.13 | 3,189,247.75 | 2,626.62 | 0.08 | 2023-02-27 22:45:00 | 2023-02-27 23:00:00 | NaN | 0 days 00:15:00 |
| 5466 | 1 | 42612 | 42613 | 3,189,566.67 | 3,199,397.50 | 9,830.83 | 0.31 | 2023-02-27 23:00:00 | 2023-02-27 23:15:00 | NaN | 0 days 00:15:00 |
| 5467 | 1 | 42613 | 42614 | 3,199,717.44 | 3,197,572.25 | -2,145.19 | -0.07 | 2023-02-27 23:15:00 | 2023-02-27 23:30:00 | NaN | 0 days 00:15:00 |
| 5468 | 1 | 42614 | 42615 | 3,197,892.01 | 3,201,212.25 | 3,320.24 | 0.10 | 2023-02-27 23:30:00 | 2023-02-27 23:45:00 | NaN | 0 days 00:15:00 |
| 5469 | 1 | 42615 | 42616 | 3,201,532.37 | 3,206,726.00 | 5,193.63 | 0.16 | 2023-02-27 23:45:00 | 2023-02-28 00:00:00 | NaN | 0 days 00:15:00 |
| 5470 | 1 | 42616 | 42617 | 3,207,046.67 | 3,206,114.25 | -932.42 | -0.03 | 2023-02-28 00:00:00 | 2023-02-28 00:15:00 | NaN | 0 days 00:15:00 |
| 5471 | 1 | 42617 | 42618 | 3,206,434.86 | 3,201,048.50 | -5,386.36 | -0.17 | 2023-02-28 00:15:00 | 2023-02-28 00:30:00 | NaN | 0 days 00:15:00 |
| 5472 | 1 | 42618 | 42619 | 3,201,368.60 | 3,203,188.00 | 1,819.40 | 0.06 | 2023-02-28 00:30:00 | 2023-02-28 00:45:00 | NaN | 0 days 00:15:00 |
| 5473 | 1 | 42619 | 42620 | 3,203,508.32 | 3,198,238.00 | -5,270.32 | -0.16 | 2023-02-28 00:45:00 | 2023-02-28 01:00:00 | NaN | 0 days 00:15:00 |
| 5474 | 1 | 42620 | 42621 | 3,198,557.82 | 3,191,682.00 | -6,875.82 | -0.21 | 2023-02-28 01:00:00 | 2023-02-28 01:15:00 | NaN | 0 days 00:15:00 |
| 5475 | 1 | 42621 | 42622 | 3,192,001.17 | 3,194,715.00 | 2,713.83 | 0.09 | 2023-02-28 01:15:00 | 2023-02-28 01:30:00 | NaN | 0 days 00:15:00 |
| 5476 | 1 | 42622 | 42623 | 3,195,034.47 | 3,191,837.00 | -3,197.47 | -0.10 | 2023-02-28 01:30:00 | 2023-02-28 01:45:00 | NaN | 0 days 00:15:00 |
| 5477 | 1 | 42623 | 42624 | 3,192,156.18 | 3,185,861.00 | -6,295.18 | -0.20 | 2023-02-28 01:45:00 | 2023-02-28 02:00:00 | NaN | 0 days 00:15:00 |
| 5478 | 1 | 42624 | 42625 | 3,186,179.59 | 3,194,087.00 | 7,907.41 | 0.25 | 2023-02-28 02:00:00 | 2023-02-28 02:15:00 | NaN | 0 days 00:15:00 |
| 5479 | 1 | 42625 | 42626 | 3,194,406.41 | 3,193,227.00 | -1,179.41 | -0.04 | 2023-02-28 02:15:00 | 2023-02-28 02:30:00 | NaN | 0 days 00:15:00 |
| 5480 | 1 | 42626 | 42627 | 3,193,546.32 | 3,196,581.00 | 3,034.68 | 0.10 | 2023-02-28 02:30:00 | 2023-02-28 02:45:00 | NaN | 0 days 00:15:00 |
| 5481 | 1 | 42627 | 42628 | 3,196,900.66 | 3,192,982.00 | -3,918.66 | -0.12 | 2023-02-28 02:45:00 | 2023-02-28 03:00:00 | NaN | 0 days 00:15:00 |
| 5482 | 1 | 42628 | 42629 | 3,193,301.30 | 3,197,158.00 | 3,856.70 | 0.12 | 2023-02-28 03:00:00 | 2023-02-28 03:15:00 | NaN | 0 days 00:15:00 |
| 5483 | 1 | 42629 | 42630 | 3,197,477.72 | 3,202,132.00 | 4,654.28 | 0.15 | 2023-02-28 03:15:00 | 2023-02-28 03:30:00 | NaN | 0 days 00:15:00 |
| 5484 | 1 | 42630 | 42631 | 3,202,452.21 | 3,200,470.00 | -1,982.21 | -0.06 | 2023-02-28 03:30:00 | 2023-02-28 03:45:00 | NaN | 0 days 00:15:00 |
| 5485 | 1 | 42631 | 42632 | 3,200,790.05 | 3,201,329.00 | 538.95 | 0.02 | 2023-02-28 03:45:00 | 2023-02-28 04:00:00 | NaN | 0 days 00:15:00 |
| 5486 | 1 | 42632 | 42633 | 3,201,649.13 | 3,199,531.00 | -2,118.13 | -0.07 | 2023-02-28 04:00:00 | 2023-02-28 04:15:00 | NaN | 0 days 00:15:00 |
| 5487 | 1 | 42633 | 42634 | 3,199,850.95 | 3,195,945.00 | -3,905.95 | -0.12 | 2023-02-28 04:15:00 | 2023-02-28 04:30:00 | NaN | 0 days 00:15:00 |
| 5488 | 1 | 42634 | 42635 | 3,196,264.59 | 3,194,289.00 | -1,975.59 | -0.06 | 2023-02-28 04:30:00 | 2023-02-28 04:45:00 | NaN | 0 days 00:15:00 |
| 5489 | 1 | 42635 | 42636 | 3,194,608.43 | 3,192,172.00 | -2,436.43 | -0.08 | 2023-02-28 04:45:00 | 2023-02-28 05:00:00 | NaN | 0 days 00:15:00 |
| 5490 | 1 | 42636 | 42637 | 3,192,491.22 | 3,193,767.00 | 1,275.78 | 0.04 | 2023-02-28 05:00:00 | 2023-02-28 05:15:00 | NaN | 0 days 00:15:00 |
| 5491 | 1 | 42637 | 42638 | 3,194,086.38 | 3,194,616.00 | 529.62 | 0.02 | 2023-02-28 05:15:00 | 2023-02-28 05:30:00 | NaN | 0 days 00:15:00 |
| 5492 | 1 | 42638 | 42639 | 3,194,935.46 | 3,195,702.00 | 766.54 | 0.02 | 2023-02-28 05:30:00 | 2023-02-28 05:45:00 | NaN | 0 days 00:15:00 |
| 5493 | 1 | 42639 | 42640 | 3,196,021.57 | 3,192,370.00 | -3,651.57 | -0.11 | 2023-02-28 05:45:00 | 2023-02-28 06:00:00 | NaN | 0 days 00:15:00 |
| 5494 | 1 | 42640 | 42641 | 3,192,689.24 | 3,191,910.00 | -779.24 | -0.02 | 2023-02-28 06:00:00 | 2023-02-28 06:15:00 | NaN | 0 days 00:15:00 |
| 5495 | 1 | 42641 | 42642 | 3,192,229.19 | 3,192,107.00 | -122.19 | -0.00 | 2023-02-28 06:15:00 | 2023-02-28 06:30:00 | NaN | 0 days 00:15:00 |
| 5496 | 1 | 42642 | 42643 | 3,192,426.21 | 3,189,601.00 | -2,825.21 | -0.09 | 2023-02-28 06:30:00 | 2023-02-28 06:45:00 | NaN | 0 days 00:15:00 |
| 5497 | 1 | 42643 | 42644 | 3,189,919.96 | 3,190,961.00 | 1,041.04 | 0.03 | 2023-02-28 06:45:00 | 2023-02-28 07:00:00 | NaN | 0 days 00:15:00 |
| 5498 | 1 | 42644 | 42645 | 3,191,280.10 | 3,191,499.00 | 218.90 | 0.01 | 2023-02-28 07:00:00 | 2023-02-28 07:15:00 | NaN | 0 days 00:15:00 |
| 5499 | 1 | 42645 | 42646 | 3,191,818.15 | 3,191,881.00 | 62.85 | 0.00 | 2023-02-28 07:15:00 | 2023-02-28 07:30:00 | NaN | 0 days 00:15:00 |
| 5500 | 1 | 42646 | 42647 | 3,192,200.19 | 3,190,883.00 | -1,317.19 | -0.04 | 2023-02-28 07:30:00 | 2023-02-28 07:45:00 | NaN | 0 days 00:15:00 |
| 5501 | 1 | 42647 | 42648 | 3,191,202.09 | 3,182,164.00 | -9,038.09 | -0.28 | 2023-02-28 07:45:00 | 2023-02-28 08:00:00 | NaN | 0 days 00:15:00 |
| 5502 | 1 | 42648 | 42649 | 3,182,482.22 | 3,177,274.00 | -5,208.22 | -0.16 | 2023-02-28 08:00:00 | 2023-02-28 08:15:00 | NaN | 0 days 00:15:00 |
| 5503 | 1 | 42649 | 42650 | 3,177,591.73 | 3,183,074.00 | 5,482.27 | 0.17 | 2023-02-28 08:15:00 | 2023-02-28 08:30:00 | NaN | 0 days 00:15:00 |
| 5504 | 1 | 42650 | 42651 | 3,183,392.31 | 3,183,050.00 | -342.31 | -0.01 | 2023-02-28 08:30:00 | 2023-02-28 08:45:00 | NaN | 0 days 00:15:00 |
| 5505 | 1 | 42651 | 42652 | 3,183,368.31 | 3,185,292.00 | 1,923.69 | 0.06 | 2023-02-28 08:45:00 | 2023-02-28 09:00:00 | NaN | 0 days 00:15:00 |
| 5506 | 1 | 42652 | 42653 | 3,185,610.53 | 3,183,857.00 | -1,753.53 | -0.06 | 2023-02-28 09:00:00 | 2023-02-28 09:15:00 | NaN | 0 days 00:15:00 |
| 5507 | 1 | 42653 | 42654 | 3,184,175.39 | 3,185,245.00 | 1,069.61 | 0.03 | 2023-02-28 09:15:00 | 2023-02-28 09:30:00 | NaN | 0 days 00:15:00 |
| 5508 | 1 | 42654 | 42655 | 3,185,563.52 | 3,184,986.00 | -577.52 | -0.02 | 2023-02-28 09:30:00 | 2023-02-28 09:45:00 | NaN | 0 days 00:15:00 |
| 5509 | 1 | 42655 | 42656 | 3,185,304.50 | 3,182,730.00 | -2,574.50 | -0.08 | 2023-02-28 09:45:00 | 2023-02-28 10:00:00 | NaN | 0 days 00:15:00 |
| 5510 | 1 | 42656 | 42657 | 3,183,048.27 | 3,183,263.00 | 214.73 | 0.01 | 2023-02-28 10:00:00 | 2023-02-28 10:15:00 | NaN | 0 days 00:15:00 |
| 5511 | 1 | 42657 | 42658 | 3,183,581.33 | 3,182,862.00 | -719.33 | -0.02 | 2023-02-28 10:15:00 | 2023-02-28 10:30:00 | NaN | 0 days 00:15:00 |
| 5512 | 1 | 42658 | 42659 | 3,183,180.29 | 3,184,737.00 | 1,556.71 | 0.05 | 2023-02-28 10:30:00 | 2023-02-28 10:45:00 | NaN | 0 days 00:15:00 |
| 5513 | 1 | 42659 | 42660 | 3,185,055.47 | 3,190,878.00 | 5,822.53 | 0.18 | 2023-02-28 10:45:00 | 2023-02-28 11:00:00 | NaN | 0 days 00:15:00 |
| 5514 | 1 | 42660 | 42661 | 3,191,197.09 | 3,194,104.00 | 2,906.91 | 0.09 | 2023-02-28 11:00:00 | 2023-02-28 11:15:00 | NaN | 0 days 00:15:00 |
| 5515 | 1 | 42661 | 42662 | 3,194,423.41 | 3,193,086.00 | -1,337.41 | -0.04 | 2023-02-28 11:15:00 | 2023-02-28 11:30:00 | NaN | 0 days 00:15:00 |
| 5516 | 1 | 42662 | 42663 | 3,193,405.31 | 3,193,254.00 | -151.31 | -0.00 | 2023-02-28 11:30:00 | 2023-02-28 11:45:00 | NaN | 0 days 00:15:00 |
| 5517 | 1 | 42663 | 42664 | 3,193,573.33 | 3,201,000.00 | 7,426.67 | 0.23 | 2023-02-28 11:45:00 | 2023-02-28 12:00:00 | NaN | 0 days 00:15:00 |
| 5518 | 1 | 42664 | 42665 | 3,201,320.10 | 3,200,317.00 | -1,003.10 | -0.03 | 2023-02-28 12:00:00 | 2023-02-28 12:15:00 | NaN | 0 days 00:15:00 |
| 5519 | 1 | 42665 | 42666 | 3,200,637.03 | 3,206,857.00 | 6,219.97 | 0.19 | 2023-02-28 12:15:00 | 2023-02-28 12:30:00 | NaN | 0 days 00:15:00 |
| 5520 | 1 | 42666 | 42667 | 3,207,177.69 | 3,211,448.00 | 4,270.31 | 0.13 | 2023-02-28 12:30:00 | 2023-02-28 12:45:00 | NaN | 0 days 00:15:00 |
| 5521 | 1 | 42667 | 42668 | 3,211,769.14 | 3,207,340.00 | -4,429.14 | -0.14 | 2023-02-28 12:45:00 | 2023-02-28 13:00:00 | NaN | 0 days 00:15:00 |
| 5522 | 1 | 42668 | 42669 | 3,207,660.73 | 3,207,991.00 | 330.27 | 0.01 | 2023-02-28 13:00:00 | 2023-02-28 13:15:00 | NaN | 0 days 00:15:00 |
| 5523 | 1 | 42669 | 42670 | 3,208,311.80 | 3,201,593.00 | -6,718.80 | -0.21 | 2023-02-28 13:15:00 | 2023-02-28 13:30:00 | NaN | 0 days 00:15:00 |
| 5524 | 1 | 42670 | 42671 | 3,201,913.16 | 3,200,542.00 | -1,371.16 | -0.04 | 2023-02-28 13:30:00 | 2023-02-28 13:45:00 | NaN | 0 days 00:15:00 |
| 5525 | 1 | 42671 | 42672 | 3,200,862.05 | 3,202,000.00 | 1,137.95 | 0.04 | 2023-02-28 13:45:00 | 2023-02-28 14:00:00 | NaN | 0 days 00:15:00 |
| 5526 | 1 | 42672 | 42673 | 3,202,320.20 | 3,201,242.00 | -1,078.20 | -0.03 | 2023-02-28 14:00:00 | 2023-02-28 14:15:00 | NaN | 0 days 00:15:00 |
| 5527 | 1 | 42673 | 42674 | 3,201,562.12 | 3,198,723.00 | -2,839.12 | -0.09 | 2023-02-28 14:15:00 | 2023-02-28 14:30:00 | NaN | 0 days 00:15:00 |
| 5528 | 1 | 42674 | 42675 | 3,199,042.87 | 3,200,958.00 | 1,915.13 | 0.06 | 2023-02-28 14:30:00 | 2023-02-28 14:45:00 | NaN | 0 days 00:15:00 |
| 5529 | 1 | 42675 | 42676 | 3,201,278.10 | 3,218,245.00 | 16,966.90 | 0.53 | 2023-02-28 14:45:00 | 2023-02-28 15:00:00 | NaN | 0 days 00:15:00 |
| 5530 | 1 | 42676 | 42677 | 3,218,566.82 | 3,203,000.00 | -15,566.82 | -0.48 | 2023-02-28 15:00:00 | 2023-02-28 15:15:00 | NaN | 0 days 00:15:00 |
| 5531 | 1 | 42677 | 42678 | 3,203,320.30 | 3,195,221.00 | -8,099.30 | -0.25 | 2023-02-28 15:15:00 | 2023-02-28 15:30:00 | NaN | 0 days 00:15:00 |
| 5532 | 1 | 42678 | 42679 | 3,195,540.52 | 3,200,195.00 | 4,654.48 | 0.15 | 2023-02-28 15:30:00 | 2023-02-28 15:45:00 | NaN | 0 days 00:15:00 |
| 5533 | 1 | 42679 | 42680 | 3,200,515.02 | 3,204,841.00 | 4,325.98 | 0.14 | 2023-02-28 15:45:00 | 2023-02-28 16:00:00 | NaN | 0 days 00:15:00 |
| 5534 | 1 | 42680 | 42681 | 3,205,161.48 | 3,203,774.00 | -1,387.48 | -0.04 | 2023-02-28 16:00:00 | 2023-02-28 16:15:00 | NaN | 0 days 00:15:00 |
| 5535 | 1 | 42681 | 42682 | 3,204,094.38 | 3,202,701.00 | -1,393.38 | -0.04 | 2023-02-28 16:15:00 | 2023-02-28 16:30:00 | NaN | 0 days 00:15:00 |
| 5536 | 1 | 42682 | 42683 | 3,203,021.27 | 3,197,019.00 | -6,002.27 | -0.19 | 2023-02-28 16:30:00 | 2023-02-28 16:45:00 | NaN | 0 days 00:15:00 |
| 5537 | 1 | 42683 | 42684 | 3,197,338.70 | 3,193,546.00 | -3,792.70 | -0.12 | 2023-02-28 16:45:00 | 2023-02-28 17:00:00 | NaN | 0 days 00:15:00 |
| 5538 | 1 | 42684 | 42685 | 3,193,865.35 | 3,192,871.00 | -994.35 | -0.03 | 2023-02-28 17:00:00 | 2023-02-28 17:15:00 | NaN | 0 days 00:15:00 |
| 5539 | 1 | 42685 | 42686 | 3,193,190.29 | 3,195,156.00 | 1,965.71 | 0.06 | 2023-02-28 17:15:00 | 2023-02-28 17:30:00 | NaN | 0 days 00:15:00 |
| 5540 | 1 | 42686 | 42687 | 3,195,475.52 | 3,193,736.00 | -1,739.52 | -0.05 | 2023-02-28 17:30:00 | 2023-02-28 17:45:00 | NaN | 0 days 00:15:00 |
| 5541 | 1 | 42687 | 42688 | 3,194,055.37 | 3,192,556.00 | -1,499.37 | -0.05 | 2023-02-28 17:45:00 | 2023-02-28 18:00:00 | NaN | 0 days 00:15:00 |
| 5542 | 1 | 42688 | 42689 | 3,192,875.26 | 3,195,402.00 | 2,526.74 | 0.08 | 2023-02-28 18:00:00 | 2023-02-28 18:15:00 | NaN | 0 days 00:15:00 |
| 5543 | 1 | 42689 | 42690 | 3,195,721.54 | 3,191,684.00 | -4,037.54 | -0.13 | 2023-02-28 18:15:00 | 2023-02-28 18:30:00 | NaN | 0 days 00:15:00 |
| 5544 | 1 | 42690 | 42691 | 3,192,003.17 | 3,192,859.00 | 855.83 | 0.03 | 2023-02-28 18:30:00 | 2023-02-28 18:45:00 | NaN | 0 days 00:15:00 |
| 5545 | 1 | 42691 | 42692 | 3,193,178.29 | 3,190,985.00 | -2,193.29 | -0.07 | 2023-02-28 18:45:00 | 2023-02-28 19:00:00 | NaN | 0 days 00:15:00 |
| 5546 | 1 | 42692 | 42693 | 3,191,304.10 | 3,191,567.00 | 262.90 | 0.01 | 2023-02-28 19:00:00 | 2023-02-28 19:15:00 | NaN | 0 days 00:15:00 |
| 5547 | 1 | 42693 | 42694 | 3,191,886.16 | 3,189,804.00 | -2,082.16 | -0.07 | 2023-02-28 19:15:00 | 2023-02-28 19:30:00 | NaN | 0 days 00:15:00 |
| 5548 | 1 | 42694 | 42695 | 3,190,122.98 | 3,163,716.00 | -26,406.98 | -0.83 | 2023-02-28 19:30:00 | 2023-02-28 19:45:00 | NaN | 0 days 00:15:00 |
| 5549 | 1 | 42695 | 42696 | 3,164,032.37 | 3,169,212.00 | 5,179.63 | 0.16 | 2023-02-28 19:45:00 | 2023-02-28 20:00:00 | NaN | 0 days 00:15:00 |
| 5550 | 1 | 42696 | 42697 | 3,169,528.92 | 3,168,239.00 | -1,289.92 | -0.04 | 2023-02-28 20:00:00 | 2023-02-28 20:15:00 | NaN | 0 days 00:15:00 |
| 5551 | 1 | 42697 | 42698 | 3,168,555.82 | 3,171,292.00 | 2,736.18 | 0.09 | 2023-02-28 20:15:00 | 2023-02-28 20:30:00 | NaN | 0 days 00:15:00 |
| 5552 | 1 | 42698 | 42699 | 3,171,609.13 | 3,169,804.00 | -1,805.13 | -0.06 | 2023-02-28 20:30:00 | 2023-02-28 20:45:00 | NaN | 0 days 00:15:00 |
| 5553 | 1 | 42699 | 42700 | 3,170,120.98 | 3,171,376.00 | 1,255.02 | 0.04 | 2023-02-28 20:45:00 | 2023-02-28 21:00:00 | NaN | 0 days 00:15:00 |
| 5554 | 1 | 42700 | 42701 | 3,171,693.14 | 3,169,321.00 | -2,372.14 | -0.07 | 2023-02-28 21:00:00 | 2023-02-28 21:15:00 | NaN | 0 days 00:15:00 |
| 5555 | 1 | 42701 | 42702 | 3,169,637.93 | 3,159,996.00 | -9,641.93 | -0.30 | 2023-02-28 21:15:00 | 2023-02-28 21:30:00 | NaN | 0 days 00:15:00 |
| 5556 | 1 | 42702 | 42703 | 3,160,312.00 | 3,157,462.00 | -2,850.00 | -0.09 | 2023-02-28 21:30:00 | 2023-02-28 21:45:00 | NaN | 0 days 00:15:00 |
| 5557 | 1 | 42703 | 42704 | 3,157,777.75 | 3,141,970.00 | -15,807.75 | -0.50 | 2023-02-28 21:45:00 | 2023-02-28 22:00:00 | NaN | 0 days 00:15:00 |
| 5558 | 1 | 42704 | 42705 | 3,142,284.20 | 3,149,166.00 | 6,881.80 | 0.22 | 2023-02-28 22:00:00 | 2023-02-28 22:15:00 | NaN | 0 days 00:15:00 |
| 5559 | 1 | 42705 | 42706 | 3,149,480.92 | 3,163,054.00 | 13,573.08 | 0.43 | 2023-02-28 22:15:00 | 2023-02-28 22:30:00 | NaN | 0 days 00:15:00 |
| 5560 | 1 | 42706 | 42707 | 3,163,370.31 | 3,162,489.00 | -881.31 | -0.03 | 2023-02-28 22:30:00 | 2023-02-28 22:45:00 | NaN | 0 days 00:15:00 |
| 5561 | 1 | 42707 | 42708 | 3,162,805.25 | 3,165,274.00 | 2,468.75 | 0.08 | 2023-02-28 22:45:00 | 2023-02-28 23:00:00 | NaN | 0 days 00:15:00 |
| 5562 | 1 | 42708 | 42709 | 3,165,590.53 | 3,155,018.00 | -10,572.53 | -0.33 | 2023-02-28 23:00:00 | 2023-02-28 23:15:00 | NaN | 0 days 00:15:00 |
| 5563 | 1 | 42709 | 42710 | 3,155,333.50 | 3,155,888.00 | 554.50 | 0.02 | 2023-02-28 23:15:00 | 2023-02-28 23:30:00 | NaN | 0 days 00:15:00 |
| 5564 | 1 | 42710 | 42711 | 3,156,203.59 | 3,154,226.00 | -1,977.59 | -0.06 | 2023-02-28 23:30:00 | 2023-02-28 23:45:00 | NaN | 0 days 00:15:00 |
| 5565 | 1 | 42711 | 42712 | 3,154,541.42 | 3,153,592.00 | -949.42 | -0.03 | 2023-02-28 23:45:00 | 2023-03-01 00:00:00 | NaN | 0 days 00:15:00 |
| 5566 | 1 | 42712 | 42905 | 3,153,907.36 | 3,207,675.00 | 53,767.64 | 1.70 | 2023-03-01 00:00:00 | 2023-03-03 00:15:00 | NaN | 2 days 00:15:00 |
| 5567 | 1 | 42905 | 42906 | 3,207,995.77 | 3,205,139.00 | -2,856.77 | -0.09 | 2023-03-03 00:15:00 | 2023-03-03 00:30:00 | NaN | 0 days 00:15:00 |
| 5568 | 1 | 42906 | 42907 | 3,205,459.51 | 3,202,829.00 | -2,630.51 | -0.08 | 2023-03-03 00:30:00 | 2023-03-03 00:45:00 | NaN | 0 days 00:15:00 |
| 5569 | 1 | 42907 | 42908 | 3,203,149.28 | 3,202,558.00 | -591.28 | -0.02 | 2023-03-03 00:45:00 | 2023-03-03 01:00:00 | NaN | 0 days 00:15:00 |
| 5570 | 1 | 42908 | 42909 | 3,202,878.26 | 3,201,259.00 | -1,619.26 | -0.05 | 2023-03-03 01:00:00 | 2023-03-03 01:15:00 | NaN | 0 days 00:15:00 |
| 5571 | 1 | 42909 | 42910 | 3,201,579.13 | 3,200,512.00 | -1,067.13 | -0.03 | 2023-03-03 01:15:00 | 2023-03-03 01:30:00 | NaN | 0 days 00:15:00 |
| 5572 | 1 | 42910 | 42911 | 3,200,832.05 | 3,115,000.00 | -85,832.05 | -2.68 | 2023-03-03 01:30:00 | 2023-03-03 01:45:00 | NaN | 0 days 00:15:00 |
| 5573 | 1 | 42911 | 42912 | 3,115,311.50 | 3,060,792.00 | -54,519.50 | -1.75 | 2023-03-03 01:45:00 | 2023-03-03 02:00:00 | NaN | 0 days 00:15:00 |
| 5574 | 1 | 42912 | 42913 | 3,061,098.08 | 3,044,012.00 | -17,086.08 | -0.56 | 2023-03-03 02:00:00 | 2023-03-03 02:15:00 | NaN | 0 days 00:15:00 |
| 5575 | 1 | 42913 | 42914 | 3,044,316.40 | 3,052,325.00 | 8,008.60 | 0.26 | 2023-03-03 02:15:00 | 2023-03-03 02:30:00 | NaN | 0 days 00:15:00 |
| 5576 | 1 | 42914 | 42915 | 3,052,630.23 | 3,062,713.00 | 10,082.77 | 0.33 | 2023-03-03 02:30:00 | 2023-03-03 02:45:00 | NaN | 0 days 00:15:00 |
| 5577 | 1 | 42915 | 42916 | 3,063,019.27 | 3,056,181.00 | -6,838.27 | -0.22 | 2023-03-03 02:45:00 | 2023-03-03 03:00:00 | NaN | 0 days 00:15:00 |
| 5578 | 1 | 42916 | 42917 | 3,056,486.62 | 3,063,386.00 | 6,899.38 | 0.23 | 2023-03-03 03:00:00 | 2023-03-03 03:15:00 | NaN | 0 days 00:15:00 |
| 5579 | 1 | 42917 | 42918 | 3,063,692.34 | 3,055,660.00 | -8,032.34 | -0.26 | 2023-03-03 03:15:00 | 2023-03-03 03:30:00 | NaN | 0 days 00:15:00 |
| 5580 | 1 | 42918 | 42919 | 3,055,965.57 | 3,065,713.00 | 9,747.43 | 0.32 | 2023-03-03 03:30:00 | 2023-03-03 03:45:00 | NaN | 0 days 00:15:00 |
| 5581 | 1 | 42919 | 42920 | 3,066,019.57 | 3,060,790.00 | -5,229.57 | -0.17 | 2023-03-03 03:45:00 | 2023-03-03 04:00:00 | NaN | 0 days 00:15:00 |
| 5582 | 1 | 42920 | 42921 | 3,061,096.08 | 3,054,408.00 | -6,688.08 | -0.22 | 2023-03-03 04:00:00 | 2023-03-03 04:15:00 | NaN | 0 days 00:15:00 |
| 5583 | 1 | 42921 | 42922 | 3,054,713.44 | 3,059,894.00 | 5,180.56 | 0.17 | 2023-03-03 04:15:00 | 2023-03-03 04:30:00 | NaN | 0 days 00:15:00 |
| 5584 | 1 | 42922 | 42923 | 3,060,199.99 | 3,062,614.00 | 2,414.01 | 0.08 | 2023-03-03 04:30:00 | 2023-03-03 04:45:00 | NaN | 0 days 00:15:00 |
| 5585 | 1 | 42923 | 42924 | 3,062,920.26 | 3,060,000.00 | -2,920.26 | -0.10 | 2023-03-03 04:45:00 | 2023-03-03 05:00:00 | NaN | 0 days 00:15:00 |
| 5586 | 1 | 42924 | 42925 | 3,060,306.00 | 3,066,607.00 | 6,301.00 | 0.21 | 2023-03-03 05:00:00 | 2023-03-03 05:15:00 | NaN | 0 days 00:15:00 |
| 5587 | 1 | 42925 | 42926 | 3,066,913.66 | 3,065,058.00 | -1,855.66 | -0.06 | 2023-03-03 05:15:00 | 2023-03-03 05:30:00 | NaN | 0 days 00:15:00 |
| 5588 | 1 | 42926 | 42927 | 3,065,364.51 | 3,062,868.00 | -2,496.51 | -0.08 | 2023-03-03 05:30:00 | 2023-03-03 05:45:00 | NaN | 0 days 00:15:00 |
| 5589 | 1 | 42927 | 42928 | 3,063,174.29 | 3,062,868.00 | -306.29 | -0.01 | 2023-03-03 05:45:00 | 2023-03-03 06:00:00 | NaN | 0 days 00:15:00 |
| 5590 | 1 | 42928 | 42929 | 3,063,174.29 | 3,061,236.00 | -1,938.29 | -0.06 | 2023-03-03 06:00:00 | 2023-03-03 06:15:00 | NaN | 0 days 00:15:00 |
| 5591 | 1 | 42929 | 42930 | 3,061,542.12 | 3,062,000.00 | 457.88 | 0.01 | 2023-03-03 06:15:00 | 2023-03-03 06:30:00 | NaN | 0 days 00:15:00 |
| 5592 | 1 | 42930 | 42931 | 3,062,306.20 | 3,064,565.00 | 2,258.80 | 0.07 | 2023-03-03 06:30:00 | 2023-03-03 06:45:00 | NaN | 0 days 00:15:00 |
| 5593 | 1 | 42931 | 42932 | 3,064,871.46 | 3,062,581.00 | -2,290.46 | -0.07 | 2023-03-03 06:45:00 | 2023-03-03 07:00:00 | NaN | 0 days 00:15:00 |
| 5594 | 1 | 42932 | 42933 | 3,062,887.26 | 3,060,405.00 | -2,482.26 | -0.08 | 2023-03-03 07:00:00 | 2023-03-03 07:15:00 | NaN | 0 days 00:15:00 |
| 5595 | 1 | 42933 | 42934 | 3,060,711.04 | 3,060,341.00 | -370.04 | -0.01 | 2023-03-03 07:15:00 | 2023-03-03 07:30:00 | NaN | 0 days 00:15:00 |
| 5596 | 1 | 42934 | 42935 | 3,060,647.03 | 3,061,088.00 | 440.97 | 0.01 | 2023-03-03 07:30:00 | 2023-03-03 07:45:00 | NaN | 0 days 00:15:00 |
| 5597 | 1 | 42935 | 42936 | 3,061,394.11 | 3,062,928.00 | 1,533.89 | 0.05 | 2023-03-03 07:45:00 | 2023-03-03 08:00:00 | NaN | 0 days 00:15:00 |
| 5598 | 1 | 42936 | 42937 | 3,063,234.29 | 3,058,801.00 | -4,433.29 | -0.14 | 2023-03-03 08:00:00 | 2023-03-03 08:15:00 | NaN | 0 days 00:15:00 |
| 5599 | 1 | 42937 | 42938 | 3,059,106.88 | 3,059,200.00 | 93.12 | 0.00 | 2023-03-03 08:15:00 | 2023-03-03 08:30:00 | NaN | 0 days 00:15:00 |
| 5600 | 1 | 42938 | 42939 | 3,059,505.92 | 3,060,559.00 | 1,053.08 | 0.03 | 2023-03-03 08:30:00 | 2023-03-03 08:45:00 | NaN | 0 days 00:15:00 |
| 5601 | 1 | 42939 | 42940 | 3,060,865.06 | 3,061,272.00 | 406.94 | 0.01 | 2023-03-03 08:45:00 | 2023-03-03 09:00:00 | NaN | 0 days 00:15:00 |
| 5602 | 1 | 42940 | 42941 | 3,061,578.13 | 3,068,610.00 | 7,031.87 | 0.23 | 2023-03-03 09:00:00 | 2023-03-03 09:15:00 | NaN | 0 days 00:15:00 |
| 5603 | 1 | 42941 | 42942 | 3,068,916.86 | 3,062,556.00 | -6,360.86 | -0.21 | 2023-03-03 09:15:00 | 2023-03-03 09:30:00 | NaN | 0 days 00:15:00 |
| 5604 | 1 | 42942 | 42943 | 3,062,862.26 | 3,057,030.00 | -5,832.26 | -0.19 | 2023-03-03 09:30:00 | 2023-03-03 09:45:00 | NaN | 0 days 00:15:00 |
| 5605 | 1 | 42943 | 42944 | 3,057,335.70 | 3,054,997.00 | -2,338.70 | -0.08 | 2023-03-03 09:45:00 | 2023-03-03 10:00:00 | NaN | 0 days 00:15:00 |
| 5606 | 1 | 42944 | 42945 | 3,055,302.50 | 3,052,371.00 | -2,931.50 | -0.10 | 2023-03-03 10:00:00 | 2023-03-03 10:15:00 | NaN | 0 days 00:15:00 |
| 5607 | 1 | 42945 | 42946 | 3,052,676.24 | 3,054,505.00 | 1,828.76 | 0.06 | 2023-03-03 10:15:00 | 2023-03-03 10:30:00 | NaN | 0 days 00:15:00 |
| 5608 | 1 | 42946 | 42947 | 3,054,810.45 | 3,055,660.00 | 849.55 | 0.03 | 2023-03-03 10:30:00 | 2023-03-03 10:45:00 | NaN | 0 days 00:15:00 |
| 5609 | 1 | 42947 | 42948 | 3,055,965.57 | 3,057,846.00 | 1,880.43 | 0.06 | 2023-03-03 10:45:00 | 2023-03-03 11:00:00 | NaN | 0 days 00:15:00 |
| 5610 | 1 | 42948 | 42949 | 3,058,151.78 | 3,055,248.00 | -2,903.78 | -0.09 | 2023-03-03 11:00:00 | 2023-03-03 11:15:00 | NaN | 0 days 00:15:00 |
| 5611 | 1 | 42949 | 42950 | 3,055,553.52 | 3,051,043.00 | -4,510.52 | -0.15 | 2023-03-03 11:15:00 | 2023-03-03 11:30:00 | NaN | 0 days 00:15:00 |
| 5612 | 1 | 42950 | 42951 | 3,051,348.10 | 3,051,897.00 | 548.90 | 0.02 | 2023-03-03 11:30:00 | 2023-03-03 11:45:00 | NaN | 0 days 00:15:00 |
| 5613 | 1 | 42951 | 42952 | 3,052,202.19 | 3,050,000.00 | -2,202.19 | -0.07 | 2023-03-03 11:45:00 | 2023-03-03 12:00:00 | NaN | 0 days 00:15:00 |
| 5614 | 1 | 42952 | 42953 | 3,050,305.00 | 3,049,478.00 | -827.00 | -0.03 | 2023-03-03 12:00:00 | 2023-03-03 12:15:00 | NaN | 0 days 00:15:00 |
| 5615 | 1 | 42953 | 42954 | 3,049,782.95 | 3,051,258.00 | 1,475.05 | 0.05 | 2023-03-03 12:15:00 | 2023-03-03 12:30:00 | NaN | 0 days 00:15:00 |
| 5616 | 1 | 42954 | 42955 | 3,051,563.13 | 3,050,658.00 | -905.13 | -0.03 | 2023-03-03 12:30:00 | 2023-03-03 12:45:00 | NaN | 0 days 00:15:00 |
| 5617 | 1 | 42955 | 42956 | 3,050,963.07 | 3,050,171.00 | -792.07 | -0.03 | 2023-03-03 12:45:00 | 2023-03-03 13:00:00 | NaN | 0 days 00:15:00 |
| 5618 | 1 | 42956 | 42957 | 3,050,476.02 | 3,051,477.00 | 1,000.98 | 0.03 | 2023-03-03 13:00:00 | 2023-03-03 13:15:00 | NaN | 0 days 00:15:00 |
| 5619 | 1 | 42957 | 42958 | 3,051,782.15 | 3,049,107.00 | -2,675.15 | -0.09 | 2023-03-03 13:15:00 | 2023-03-03 13:30:00 | NaN | 0 days 00:15:00 |
| 5620 | 1 | 42958 | 42959 | 3,049,411.91 | 3,051,834.00 | 2,422.09 | 0.08 | 2023-03-03 13:30:00 | 2023-03-03 13:45:00 | NaN | 0 days 00:15:00 |
| 5621 | 1 | 42959 | 42960 | 3,052,139.18 | 3,041,919.00 | -10,220.18 | -0.33 | 2023-03-03 13:45:00 | 2023-03-03 14:00:00 | NaN | 0 days 00:15:00 |
| 5622 | 1 | 42960 | 42961 | 3,042,223.19 | 3,051,219.00 | 8,995.81 | 0.30 | 2023-03-03 14:00:00 | 2023-03-03 14:15:00 | NaN | 0 days 00:15:00 |
| 5623 | 1 | 42961 | 42962 | 3,051,524.12 | 3,051,300.00 | -224.12 | -0.01 | 2023-03-03 14:15:00 | 2023-03-03 14:30:00 | NaN | 0 days 00:15:00 |
| 5624 | 1 | 42962 | 42963 | 3,051,605.13 | 3,051,159.00 | -446.13 | -0.01 | 2023-03-03 14:30:00 | 2023-03-03 14:45:00 | NaN | 0 days 00:15:00 |
| 5625 | 1 | 42963 | 42964 | 3,051,464.12 | 3,054,898.00 | 3,433.88 | 0.11 | 2023-03-03 14:45:00 | 2023-03-03 15:00:00 | NaN | 0 days 00:15:00 |
| 5626 | 1 | 42964 | 42965 | 3,055,203.49 | 3,050,227.00 | -4,976.49 | -0.16 | 2023-03-03 15:00:00 | 2023-03-03 15:15:00 | NaN | 0 days 00:15:00 |
| 5627 | 1 | 42965 | 42966 | 3,050,532.02 | 3,055,160.00 | 4,627.98 | 0.15 | 2023-03-03 15:15:00 | 2023-03-03 15:30:00 | NaN | 0 days 00:15:00 |
| 5628 | 1 | 42966 | 42967 | 3,055,465.52 | 3,051,366.00 | -4,099.52 | -0.13 | 2023-03-03 15:30:00 | 2023-03-03 15:45:00 | NaN | 0 days 00:15:00 |
| 5629 | 1 | 42967 | 42968 | 3,051,671.14 | 3,050,786.00 | -885.14 | -0.03 | 2023-03-03 15:45:00 | 2023-03-03 16:00:00 | NaN | 0 days 00:15:00 |
| 5630 | 1 | 42968 | 42969 | 3,051,091.08 | 3,050,754.00 | -337.08 | -0.01 | 2023-03-03 16:00:00 | 2023-03-03 16:15:00 | NaN | 0 days 00:15:00 |
| 5631 | 1 | 42969 | 42970 | 3,051,059.08 | 3,050,274.00 | -785.08 | -0.03 | 2023-03-03 16:15:00 | 2023-03-03 16:30:00 | NaN | 0 days 00:15:00 |
| 5632 | 1 | 42970 | 42971 | 3,050,579.03 | 3,051,312.00 | 732.97 | 0.02 | 2023-03-03 16:30:00 | 2023-03-03 16:45:00 | NaN | 0 days 00:15:00 |
| 5633 | 1 | 42971 | 42972 | 3,051,617.13 | 3,049,079.00 | -2,538.13 | -0.08 | 2023-03-03 16:45:00 | 2023-03-03 17:00:00 | NaN | 0 days 00:15:00 |
| 5634 | 1 | 42972 | 42973 | 3,049,383.91 | 3,051,459.00 | 2,075.09 | 0.07 | 2023-03-03 17:00:00 | 2023-03-03 17:15:00 | NaN | 0 days 00:15:00 |
| 5635 | 1 | 42973 | 42974 | 3,051,764.15 | 3,053,136.00 | 1,371.85 | 0.04 | 2023-03-03 17:15:00 | 2023-03-03 17:30:00 | NaN | 0 days 00:15:00 |
| 5636 | 1 | 42974 | 42975 | 3,053,441.31 | 3,055,683.00 | 2,241.69 | 0.07 | 2023-03-03 17:30:00 | 2023-03-03 17:45:00 | NaN | 0 days 00:15:00 |
| 5637 | 1 | 42975 | 42976 | 3,055,988.57 | 3,054,515.00 | -1,473.57 | -0.05 | 2023-03-03 17:45:00 | 2023-03-03 18:00:00 | NaN | 0 days 00:15:00 |
| 5638 | 1 | 42976 | 42977 | 3,054,820.45 | 3,055,314.00 | 493.55 | 0.02 | 2023-03-03 18:00:00 | 2023-03-03 18:15:00 | NaN | 0 days 00:15:00 |
| 5639 | 1 | 42977 | 42978 | 3,055,619.53 | 3,053,492.00 | -2,127.53 | -0.07 | 2023-03-03 18:15:00 | 2023-03-03 18:30:00 | NaN | 0 days 00:15:00 |
| 5640 | 1 | 42978 | 42979 | 3,053,797.35 | 3,052,170.00 | -1,627.35 | -0.05 | 2023-03-03 18:30:00 | 2023-03-03 18:45:00 | NaN | 0 days 00:15:00 |
| 5641 | 1 | 42979 | 42980 | 3,052,475.22 | 3,045,811.00 | -6,664.22 | -0.22 | 2023-03-03 18:45:00 | 2023-03-03 19:00:00 | NaN | 0 days 00:15:00 |
| 5642 | 1 | 42980 | 42981 | 3,046,115.58 | 3,039,370.00 | -6,745.58 | -0.22 | 2023-03-03 19:00:00 | 2023-03-03 19:15:00 | NaN | 0 days 00:15:00 |
| 5643 | 1 | 42981 | 42982 | 3,039,673.94 | 3,041,119.00 | 1,445.06 | 0.05 | 2023-03-03 19:15:00 | 2023-03-03 19:30:00 | NaN | 0 days 00:15:00 |
| 5644 | 1 | 42982 | 42983 | 3,041,423.11 | 3,038,888.00 | -2,535.11 | -0.08 | 2023-03-03 19:30:00 | 2023-03-03 19:45:00 | NaN | 0 days 00:15:00 |
| 5645 | 1 | 42983 | 42984 | 3,039,191.89 | 3,040,900.00 | 1,708.11 | 0.06 | 2023-03-03 19:45:00 | 2023-03-03 20:00:00 | NaN | 0 days 00:15:00 |
| 5646 | 1 | 42984 | 42985 | 3,041,204.09 | 3,042,207.00 | 1,002.91 | 0.03 | 2023-03-03 20:00:00 | 2023-03-03 20:15:00 | NaN | 0 days 00:15:00 |
| 5647 | 1 | 42985 | 42986 | 3,042,511.22 | 3,041,683.00 | -828.22 | -0.03 | 2023-03-03 20:15:00 | 2023-03-03 20:30:00 | NaN | 0 days 00:15:00 |
| 5648 | 1 | 42986 | 42987 | 3,041,987.17 | 3,042,176.00 | 188.83 | 0.01 | 2023-03-03 20:30:00 | 2023-03-03 20:45:00 | NaN | 0 days 00:15:00 |
| 5649 | 1 | 42987 | 42988 | 3,042,480.22 | 3,036,528.00 | -5,952.22 | -0.20 | 2023-03-03 20:45:00 | 2023-03-03 21:00:00 | NaN | 0 days 00:15:00 |
| 5650 | 1 | 42988 | 42989 | 3,036,831.65 | 3,033,364.00 | -3,467.65 | -0.11 | 2023-03-03 21:00:00 | 2023-03-03 21:15:00 | NaN | 0 days 00:15:00 |
| 5651 | 1 | 42989 | 42990 | 3,033,667.34 | 3,029,034.00 | -4,633.34 | -0.15 | 2023-03-03 21:15:00 | 2023-03-03 21:30:00 | NaN | 0 days 00:15:00 |
| 5652 | 1 | 42990 | 42991 | 3,029,336.90 | 3,031,906.00 | 2,569.10 | 0.08 | 2023-03-03 21:30:00 | 2023-03-03 21:45:00 | NaN | 0 days 00:15:00 |
| 5653 | 1 | 42991 | 42992 | 3,032,209.19 | 3,029,832.00 | -2,377.19 | -0.08 | 2023-03-03 21:45:00 | 2023-03-03 22:00:00 | NaN | 0 days 00:15:00 |
| 5654 | 1 | 42992 | 42993 | 3,030,134.98 | 3,025,499.00 | -4,635.98 | -0.15 | 2023-03-03 22:00:00 | 2023-03-03 22:15:00 | NaN | 0 days 00:15:00 |
| 5655 | 1 | 42993 | 42994 | 3,025,801.55 | 3,025,143.00 | -658.55 | -0.02 | 2023-03-03 22:15:00 | 2023-03-03 22:30:00 | NaN | 0 days 00:15:00 |
| 5656 | 1 | 42994 | 42995 | 3,025,445.51 | 3,029,018.00 | 3,572.49 | 0.12 | 2023-03-03 22:30:00 | 2023-03-03 22:45:00 | NaN | 0 days 00:15:00 |
| 5657 | 1 | 42995 | 42996 | 3,029,320.90 | 3,029,858.00 | 537.10 | 0.02 | 2023-03-03 22:45:00 | 2023-03-03 23:00:00 | NaN | 0 days 00:15:00 |
| 5658 | 1 | 42996 | 42997 | 3,030,160.99 | 3,036,980.00 | 6,819.01 | 0.23 | 2023-03-03 23:00:00 | 2023-03-03 23:15:00 | NaN | 0 days 00:15:00 |
| 5659 | 1 | 42997 | 42998 | 3,037,283.70 | 3,038,351.00 | 1,067.30 | 0.04 | 2023-03-03 23:15:00 | 2023-03-03 23:30:00 | NaN | 0 days 00:15:00 |
| 5660 | 1 | 42998 | 42999 | 3,038,654.84 | 3,041,048.00 | 2,393.16 | 0.08 | 2023-03-03 23:30:00 | 2023-03-03 23:45:00 | NaN | 0 days 00:15:00 |
| 5661 | 1 | 42999 | 43000 | 3,041,352.10 | 3,041,849.00 | 496.90 | 0.02 | 2023-03-03 23:45:00 | 2023-03-04 00:00:00 | NaN | 0 days 00:15:00 |
| 5662 | 1 | 43000 | 43001 | 3,042,153.18 | 3,040,995.00 | -1,158.18 | -0.04 | 2023-03-04 00:00:00 | 2023-03-04 00:15:00 | NaN | 0 days 00:15:00 |
| 5663 | 1 | 43193 | 43194 | 3,053,205.29 | 3,050,126.00 | -3,079.29 | -0.10 | 2023-03-06 00:15:00 | 2023-03-06 00:30:00 | NaN | 0 days 00:15:00 |
| 5664 | 1 | 43194 | 43195 | 3,050,431.01 | 3,053,736.00 | 3,304.99 | 0.11 | 2023-03-06 00:30:00 | 2023-03-06 00:45:00 | NaN | 0 days 00:15:00 |
| 5665 | 1 | 43195 | 43196 | 3,054,041.37 | 3,054,881.00 | 839.63 | 0.03 | 2023-03-06 00:45:00 | 2023-03-06 01:00:00 | NaN | 0 days 00:15:00 |
| 5666 | 1 | 43196 | 43197 | 3,055,186.49 | 3,052,597.00 | -2,589.49 | -0.08 | 2023-03-06 01:00:00 | 2023-03-06 01:15:00 | NaN | 0 days 00:15:00 |
| 5667 | 1 | 43197 | 43198 | 3,052,902.26 | 3,044,776.00 | -8,126.26 | -0.27 | 2023-03-06 01:15:00 | 2023-03-06 01:30:00 | NaN | 0 days 00:15:00 |
| 5668 | 1 | 43198 | 43199 | 3,045,080.48 | 3,051,994.00 | 6,913.52 | 0.23 | 2023-03-06 01:30:00 | 2023-03-06 01:45:00 | NaN | 0 days 00:15:00 |
| 5669 | 1 | 43199 | 43200 | 3,052,299.20 | 3,045,056.00 | -7,243.20 | -0.24 | 2023-03-06 01:45:00 | 2023-03-06 02:00:00 | NaN | 0 days 00:15:00 |
| 5670 | 1 | 43200 | 43201 | 3,045,360.51 | 3,043,104.00 | -2,256.51 | -0.07 | 2023-03-06 02:00:00 | 2023-03-06 02:15:00 | NaN | 0 days 00:15:00 |
| 5671 | 1 | 43201 | 43202 | 3,043,408.31 | 3,040,077.00 | -3,331.31 | -0.11 | 2023-03-06 02:15:00 | 2023-03-06 02:30:00 | NaN | 0 days 00:15:00 |
| 5672 | 1 | 43202 | 43203 | 3,040,381.01 | 3,042,184.00 | 1,802.99 | 0.06 | 2023-03-06 02:30:00 | 2023-03-06 02:45:00 | NaN | 0 days 00:15:00 |
| 5673 | 1 | 43203 | 43204 | 3,042,488.22 | 3,043,244.00 | 755.78 | 0.02 | 2023-03-06 02:45:00 | 2023-03-06 03:00:00 | NaN | 0 days 00:15:00 |
| 5674 | 1 | 43204 | 43205 | 3,043,548.32 | 3,045,493.00 | 1,944.68 | 0.06 | 2023-03-06 03:00:00 | 2023-03-06 03:15:00 | NaN | 0 days 00:15:00 |
| 5675 | 1 | 43205 | 43206 | 3,045,797.55 | 3,041,762.00 | -4,035.55 | -0.13 | 2023-03-06 03:15:00 | 2023-03-06 03:30:00 | NaN | 0 days 00:15:00 |
| 5676 | 1 | 43206 | 43207 | 3,042,066.18 | 3,043,972.00 | 1,905.82 | 0.06 | 2023-03-06 03:30:00 | 2023-03-06 03:45:00 | NaN | 0 days 00:15:00 |
| 5677 | 1 | 43207 | 43208 | 3,044,276.40 | 3,043,223.00 | -1,053.40 | -0.03 | 2023-03-06 03:45:00 | 2023-03-06 04:00:00 | NaN | 0 days 00:15:00 |
| 5678 | 1 | 43208 | 43209 | 3,043,527.32 | 3,041,073.00 | -2,454.32 | -0.08 | 2023-03-06 04:00:00 | 2023-03-06 04:15:00 | NaN | 0 days 00:15:00 |
| 5679 | 1 | 43209 | 43210 | 3,041,377.11 | 3,042,381.00 | 1,003.89 | 0.03 | 2023-03-06 04:15:00 | 2023-03-06 04:30:00 | NaN | 0 days 00:15:00 |
| 5680 | 1 | 43210 | 43211 | 3,042,685.24 | 3,042,230.00 | -455.24 | -0.01 | 2023-03-06 04:30:00 | 2023-03-06 04:45:00 | NaN | 0 days 00:15:00 |
| 5681 | 1 | 43211 | 43212 | 3,042,534.22 | 3,039,564.00 | -2,970.22 | -0.10 | 2023-03-06 04:45:00 | 2023-03-06 05:00:00 | NaN | 0 days 00:15:00 |
| 5682 | 1 | 43212 | 43213 | 3,039,867.96 | 3,039,572.00 | -295.96 | -0.01 | 2023-03-06 05:00:00 | 2023-03-06 05:15:00 | NaN | 0 days 00:15:00 |
| 5683 | 1 | 43213 | 43214 | 3,039,875.96 | 3,041,388.00 | 1,512.04 | 0.05 | 2023-03-06 05:15:00 | 2023-03-06 05:30:00 | NaN | 0 days 00:15:00 |
| 5684 | 1 | 43214 | 43215 | 3,041,692.14 | 3,039,823.00 | -1,869.14 | -0.06 | 2023-03-06 05:30:00 | 2023-03-06 05:45:00 | NaN | 0 days 00:15:00 |
| 5685 | 1 | 43215 | 43216 | 3,040,126.98 | 3,043,901.00 | 3,774.02 | 0.12 | 2023-03-06 05:45:00 | 2023-03-06 06:00:00 | NaN | 0 days 00:15:00 |
| 5686 | 1 | 43216 | 43217 | 3,044,205.39 | 3,045,600.00 | 1,394.61 | 0.05 | 2023-03-06 06:00:00 | 2023-03-06 06:15:00 | NaN | 0 days 00:15:00 |
| 5687 | 1 | 43217 | 43218 | 3,045,904.56 | 3,047,308.00 | 1,403.44 | 0.05 | 2023-03-06 06:15:00 | 2023-03-06 06:30:00 | NaN | 0 days 00:15:00 |
| 5688 | 1 | 43218 | 43219 | 3,047,612.73 | 3,053,343.00 | 5,730.27 | 0.19 | 2023-03-06 06:30:00 | 2023-03-06 06:45:00 | NaN | 0 days 00:15:00 |
| 5689 | 1 | 43219 | 43220 | 3,053,648.33 | 3,051,393.00 | -2,255.33 | -0.07 | 2023-03-06 06:45:00 | 2023-03-06 07:00:00 | NaN | 0 days 00:15:00 |
| 5690 | 1 | 43220 | 43221 | 3,051,698.14 | 3,048,501.00 | -3,197.14 | -0.10 | 2023-03-06 07:00:00 | 2023-03-06 07:15:00 | NaN | 0 days 00:15:00 |
| 5691 | 1 | 43221 | 43222 | 3,048,805.85 | 3,048,477.00 | -328.85 | -0.01 | 2023-03-06 07:15:00 | 2023-03-06 07:30:00 | NaN | 0 days 00:15:00 |
| 5692 | 1 | 43222 | 43223 | 3,048,781.85 | 3,050,486.00 | 1,704.15 | 0.06 | 2023-03-06 07:30:00 | 2023-03-06 07:45:00 | NaN | 0 days 00:15:00 |
| 5693 | 1 | 43223 | 43224 | 3,050,791.05 | 3,047,392.00 | -3,399.05 | -0.11 | 2023-03-06 07:45:00 | 2023-03-06 08:00:00 | NaN | 0 days 00:15:00 |
| 5694 | 1 | 43224 | 43225 | 3,047,696.74 | 3,047,944.00 | 247.26 | 0.01 | 2023-03-06 08:00:00 | 2023-03-06 08:15:00 | NaN | 0 days 00:15:00 |
| 5695 | 1 | 43225 | 43226 | 3,048,248.79 | 3,049,185.00 | 936.21 | 0.03 | 2023-03-06 08:15:00 | 2023-03-06 08:30:00 | NaN | 0 days 00:15:00 |
| 5696 | 1 | 43226 | 43227 | 3,049,489.92 | 3,050,996.00 | 1,506.08 | 0.05 | 2023-03-06 08:30:00 | 2023-03-06 08:45:00 | NaN | 0 days 00:15:00 |
| 5697 | 1 | 43227 | 43228 | 3,051,301.10 | 3,055,575.00 | 4,273.90 | 0.14 | 2023-03-06 08:45:00 | 2023-03-06 09:00:00 | NaN | 0 days 00:15:00 |
| 5698 | 1 | 43228 | 43229 | 3,055,880.56 | 3,054,288.00 | -1,592.56 | -0.05 | 2023-03-06 09:00:00 | 2023-03-06 09:15:00 | NaN | 0 days 00:15:00 |
| 5699 | 1 | 43229 | 43230 | 3,054,593.43 | 3,053,457.00 | -1,136.43 | -0.04 | 2023-03-06 09:15:00 | 2023-03-06 09:30:00 | NaN | 0 days 00:15:00 |
| 5700 | 1 | 43230 | 43231 | 3,053,762.35 | 3,051,900.00 | -1,862.35 | -0.06 | 2023-03-06 09:30:00 | 2023-03-06 09:45:00 | NaN | 0 days 00:15:00 |
| 5701 | 1 | 43231 | 43232 | 3,052,205.19 | 3,054,067.00 | 1,861.81 | 0.06 | 2023-03-06 09:45:00 | 2023-03-06 10:00:00 | NaN | 0 days 00:15:00 |
| 5702 | 1 | 43232 | 43233 | 3,054,372.41 | 3,056,499.00 | 2,126.59 | 0.07 | 2023-03-06 10:00:00 | 2023-03-06 10:15:00 | NaN | 0 days 00:15:00 |
| 5703 | 1 | 43233 | 43234 | 3,056,804.65 | 3,054,360.00 | -2,444.65 | -0.08 | 2023-03-06 10:15:00 | 2023-03-06 10:30:00 | NaN | 0 days 00:15:00 |
| 5704 | 1 | 43234 | 43235 | 3,054,665.44 | 3,052,728.00 | -1,937.44 | -0.06 | 2023-03-06 10:30:00 | 2023-03-06 10:45:00 | NaN | 0 days 00:15:00 |
| 5705 | 1 | 43235 | 43236 | 3,053,033.27 | 3,053,361.00 | 327.73 | 0.01 | 2023-03-06 10:45:00 | 2023-03-06 11:00:00 | NaN | 0 days 00:15:00 |
| 5706 | 1 | 43236 | 43237 | 3,053,666.34 | 3,055,747.00 | 2,080.66 | 0.07 | 2023-03-06 11:00:00 | 2023-03-06 11:15:00 | NaN | 0 days 00:15:00 |
| 5707 | 1 | 43237 | 43238 | 3,056,052.57 | 3,053,400.00 | -2,652.57 | -0.09 | 2023-03-06 11:15:00 | 2023-03-06 11:30:00 | NaN | 0 days 00:15:00 |
| 5708 | 1 | 43238 | 43239 | 3,053,705.34 | 3,054,255.00 | 549.66 | 0.02 | 2023-03-06 11:30:00 | 2023-03-06 11:45:00 | NaN | 0 days 00:15:00 |
| 5709 | 1 | 43239 | 43240 | 3,054,560.43 | 3,052,681.00 | -1,879.43 | -0.06 | 2023-03-06 11:45:00 | 2023-03-06 12:00:00 | NaN | 0 days 00:15:00 |
| 5710 | 1 | 43240 | 43241 | 3,052,986.27 | 3,054,195.00 | 1,208.73 | 0.04 | 2023-03-06 12:00:00 | 2023-03-06 12:15:00 | NaN | 0 days 00:15:00 |
| 5711 | 1 | 43241 | 43242 | 3,054,500.42 | 3,053,602.00 | -898.42 | -0.03 | 2023-03-06 12:15:00 | 2023-03-06 12:30:00 | NaN | 0 days 00:15:00 |
| 5712 | 1 | 43242 | 43243 | 3,053,907.36 | 3,056,353.00 | 2,445.64 | 0.08 | 2023-03-06 12:30:00 | 2023-03-06 12:45:00 | NaN | 0 days 00:15:00 |
| 5713 | 1 | 43243 | 43244 | 3,056,658.64 | 3,056,324.00 | -334.64 | -0.01 | 2023-03-06 12:45:00 | 2023-03-06 13:00:00 | NaN | 0 days 00:15:00 |
| 5714 | 1 | 43244 | 43245 | 3,056,629.63 | 3,054,505.00 | -2,124.63 | -0.07 | 2023-03-06 13:00:00 | 2023-03-06 13:15:00 | NaN | 0 days 00:15:00 |
| 5715 | 1 | 43245 | 43246 | 3,054,810.45 | 3,052,395.00 | -2,415.45 | -0.08 | 2023-03-06 13:15:00 | 2023-03-06 13:30:00 | NaN | 0 days 00:15:00 |
| 5716 | 1 | 43246 | 43247 | 3,052,700.24 | 3,051,326.00 | -1,374.24 | -0.05 | 2023-03-06 13:30:00 | 2023-03-06 13:45:00 | NaN | 0 days 00:15:00 |
| 5717 | 1 | 43247 | 43248 | 3,051,631.13 | 3,056,429.00 | 4,797.87 | 0.16 | 2023-03-06 13:45:00 | 2023-03-06 14:00:00 | NaN | 0 days 00:15:00 |
| 5718 | 1 | 43248 | 43249 | 3,056,734.64 | 3,054,628.00 | -2,106.64 | -0.07 | 2023-03-06 14:00:00 | 2023-03-06 14:15:00 | NaN | 0 days 00:15:00 |
| 5719 | 1 | 43249 | 43250 | 3,054,933.46 | 3,051,601.00 | -3,332.46 | -0.11 | 2023-03-06 14:15:00 | 2023-03-06 14:30:00 | NaN | 0 days 00:15:00 |
| 5720 | 1 | 43250 | 43251 | 3,051,906.16 | 3,053,146.00 | 1,239.84 | 0.04 | 2023-03-06 14:30:00 | 2023-03-06 14:45:00 | NaN | 0 days 00:15:00 |
| 5721 | 1 | 43251 | 43252 | 3,053,451.31 | 3,054,266.00 | 814.69 | 0.03 | 2023-03-06 14:45:00 | 2023-03-06 15:00:00 | NaN | 0 days 00:15:00 |
| 5722 | 1 | 43252 | 43253 | 3,054,571.43 | 3,055,148.00 | 576.57 | 0.02 | 2023-03-06 15:00:00 | 2023-03-06 15:15:00 | NaN | 0 days 00:15:00 |
| 5723 | 1 | 43253 | 43254 | 3,055,453.51 | 3,054,782.00 | -671.51 | -0.02 | 2023-03-06 15:15:00 | 2023-03-06 15:30:00 | NaN | 0 days 00:15:00 |
| 5724 | 1 | 43254 | 43255 | 3,055,087.48 | 3,053,240.00 | -1,847.48 | -0.06 | 2023-03-06 15:30:00 | 2023-03-06 15:45:00 | NaN | 0 days 00:15:00 |
| 5725 | 1 | 43255 | 43256 | 3,053,545.32 | 3,056,018.00 | 2,472.68 | 0.08 | 2023-03-06 15:45:00 | 2023-03-06 16:00:00 | NaN | 0 days 00:15:00 |
| 5726 | 1 | 43256 | 43257 | 3,056,323.60 | 3,071,470.00 | 15,146.40 | 0.50 | 2023-03-06 16:00:00 | 2023-03-06 16:15:00 | NaN | 0 days 00:15:00 |
| 5727 | 1 | 43257 | 43258 | 3,071,777.15 | 3,068,645.00 | -3,132.15 | -0.10 | 2023-03-06 16:15:00 | 2023-03-06 16:30:00 | NaN | 0 days 00:15:00 |
| 5728 | 1 | 43258 | 43259 | 3,068,951.86 | 3,063,358.00 | -5,593.86 | -0.18 | 2023-03-06 16:30:00 | 2023-03-06 16:45:00 | NaN | 0 days 00:15:00 |
| 5729 | 1 | 43259 | 43260 | 3,063,664.34 | 3,063,594.00 | -70.34 | -0.00 | 2023-03-06 16:45:00 | 2023-03-06 17:00:00 | NaN | 0 days 00:15:00 |
| 5730 | 1 | 43260 | 43261 | 3,063,900.36 | 3,065,679.00 | 1,778.64 | 0.06 | 2023-03-06 17:00:00 | 2023-03-06 17:15:00 | NaN | 0 days 00:15:00 |
| 5731 | 1 | 43261 | 43262 | 3,065,985.57 | 3,064,711.00 | -1,274.57 | -0.04 | 2023-03-06 17:15:00 | 2023-03-06 17:30:00 | NaN | 0 days 00:15:00 |
| 5732 | 1 | 43262 | 43263 | 3,065,017.47 | 3,064,020.00 | -997.47 | -0.03 | 2023-03-06 17:30:00 | 2023-03-06 17:45:00 | NaN | 0 days 00:15:00 |
| 5733 | 1 | 43263 | 43264 | 3,064,326.40 | 3,062,999.00 | -1,327.40 | -0.04 | 2023-03-06 17:45:00 | 2023-03-06 18:00:00 | NaN | 0 days 00:15:00 |
| 5734 | 1 | 43264 | 43265 | 3,063,305.30 | 3,060,268.00 | -3,037.30 | -0.10 | 2023-03-06 18:00:00 | 2023-03-06 18:15:00 | NaN | 0 days 00:15:00 |
| 5735 | 1 | 43265 | 43266 | 3,060,574.03 | 3,061,145.00 | 570.97 | 0.02 | 2023-03-06 18:15:00 | 2023-03-06 18:30:00 | NaN | 0 days 00:15:00 |
| 5736 | 1 | 43266 | 43267 | 3,061,451.11 | 3,066,345.00 | 4,893.89 | 0.16 | 2023-03-06 18:30:00 | 2023-03-06 18:45:00 | NaN | 0 days 00:15:00 |
| 5737 | 1 | 43267 | 43268 | 3,066,651.63 | 3,065,380.00 | -1,271.63 | -0.04 | 2023-03-06 18:45:00 | 2023-03-06 19:00:00 | NaN | 0 days 00:15:00 |
| 5738 | 1 | 43268 | 43269 | 3,065,686.54 | 3,065,591.00 | -95.54 | -0.00 | 2023-03-06 19:00:00 | 2023-03-06 19:15:00 | NaN | 0 days 00:15:00 |
| 5739 | 1 | 43269 | 43270 | 3,065,897.56 | 3,064,006.00 | -1,891.56 | -0.06 | 2023-03-06 19:15:00 | 2023-03-06 19:30:00 | NaN | 0 days 00:15:00 |
| 5740 | 1 | 43270 | 43271 | 3,064,312.40 | 3,049,036.00 | -15,276.40 | -0.50 | 2023-03-06 19:30:00 | 2023-03-06 19:45:00 | NaN | 0 days 00:15:00 |
| 5741 | 1 | 43271 | 43272 | 3,049,340.90 | 3,048,942.00 | -398.90 | -0.01 | 2023-03-06 19:45:00 | 2023-03-06 20:00:00 | NaN | 0 days 00:15:00 |
| 5742 | 1 | 43272 | 43273 | 3,049,246.89 | 3,050,737.00 | 1,490.11 | 0.05 | 2023-03-06 20:00:00 | 2023-03-06 20:15:00 | NaN | 0 days 00:15:00 |
| 5743 | 1 | 43273 | 43274 | 3,051,042.07 | 3,049,563.00 | -1,479.07 | -0.05 | 2023-03-06 20:15:00 | 2023-03-06 20:30:00 | NaN | 0 days 00:15:00 |
| 5744 | 1 | 43274 | 43275 | 3,049,867.96 | 3,046,698.00 | -3,169.96 | -0.10 | 2023-03-06 20:30:00 | 2023-03-06 20:45:00 | NaN | 0 days 00:15:00 |
| 5745 | 1 | 43275 | 43276 | 3,047,002.67 | 3,048,301.00 | 1,298.33 | 0.04 | 2023-03-06 20:45:00 | 2023-03-06 21:00:00 | NaN | 0 days 00:15:00 |
| 5746 | 1 | 43276 | 43277 | 3,048,605.83 | 3,041,301.00 | -7,304.83 | -0.24 | 2023-03-06 21:00:00 | 2023-03-06 21:15:00 | NaN | 0 days 00:15:00 |
| 5747 | 1 | 43277 | 43278 | 3,041,605.13 | 3,045,838.00 | 4,232.87 | 0.14 | 2023-03-06 21:15:00 | 2023-03-06 21:30:00 | NaN | 0 days 00:15:00 |
| 5748 | 1 | 43278 | 43279 | 3,046,142.58 | 3,047,767.00 | 1,624.42 | 0.05 | 2023-03-06 21:30:00 | 2023-03-06 21:45:00 | NaN | 0 days 00:15:00 |
| 5749 | 1 | 43279 | 43280 | 3,048,071.78 | 3,049,481.00 | 1,409.22 | 0.05 | 2023-03-06 21:45:00 | 2023-03-06 22:00:00 | NaN | 0 days 00:15:00 |
| 5750 | 1 | 43280 | 43281 | 3,049,785.95 | 3,051,092.00 | 1,306.05 | 0.04 | 2023-03-06 22:00:00 | 2023-03-06 22:15:00 | NaN | 0 days 00:15:00 |
| 5751 | 1 | 43281 | 43282 | 3,051,397.11 | 3,053,875.00 | 2,477.89 | 0.08 | 2023-03-06 22:15:00 | 2023-03-06 22:30:00 | NaN | 0 days 00:15:00 |
| 5752 | 1 | 43282 | 43283 | 3,054,180.39 | 3,051,842.00 | -2,338.39 | -0.08 | 2023-03-06 22:30:00 | 2023-03-06 22:45:00 | NaN | 0 days 00:15:00 |
| 5753 | 1 | 43283 | 43284 | 3,052,147.18 | 3,052,548.00 | 400.82 | 0.01 | 2023-03-06 22:45:00 | 2023-03-06 23:00:00 | NaN | 0 days 00:15:00 |
| 5754 | 1 | 43284 | 43285 | 3,052,853.25 | 3,052,174.00 | -679.25 | -0.02 | 2023-03-06 23:00:00 | 2023-03-06 23:15:00 | NaN | 0 days 00:15:00 |
| 5755 | 1 | 43285 | 43286 | 3,052,479.22 | 3,052,404.00 | -75.22 | -0.00 | 2023-03-06 23:15:00 | 2023-03-06 23:30:00 | NaN | 0 days 00:15:00 |
| 5756 | 1 | 43286 | 43287 | 3,052,709.24 | 3,051,353.00 | -1,356.24 | -0.04 | 2023-03-06 23:30:00 | 2023-03-06 23:45:00 | NaN | 0 days 00:15:00 |
| 5757 | 1 | 43287 | 43288 | 3,051,658.14 | 3,048,900.00 | -2,758.14 | -0.09 | 2023-03-06 23:45:00 | 2023-03-07 00:00:00 | NaN | 0 days 00:15:00 |
| 5758 | 1 | 43288 | 43865 | 3,049,204.89 | 3,000,678.00 | -48,526.89 | -1.59 | 2023-03-07 00:00:00 | 2023-03-13 00:15:00 | NaN | 6 days 00:15:00 |
| 5759 | 1 | 43865 | 43866 | 3,000,978.07 | 2,980,000.00 | -20,978.07 | -0.70 | 2023-03-13 00:15:00 | 2023-03-13 00:30:00 | NaN | 0 days 00:15:00 |
| 5760 | 1 | 43866 | 43867 | 2,980,298.00 | 3,004,500.00 | 24,202.00 | 0.81 | 2023-03-13 00:30:00 | 2023-03-13 00:45:00 | NaN | 0 days 00:15:00 |
| 5761 | 1 | 43867 | 43868 | 3,004,800.45 | 3,049,040.00 | 44,239.55 | 1.47 | 2023-03-13 00:45:00 | 2023-03-13 01:00:00 | NaN | 0 days 00:15:00 |
| 5762 | 1 | 43868 | 43869 | 3,049,344.90 | 3,040,133.00 | -9,211.90 | -0.30 | 2023-03-13 01:00:00 | 2023-03-13 01:15:00 | NaN | 0 days 00:15:00 |
| 5763 | 1 | 43869 | 43870 | 3,040,437.01 | 3,029,808.00 | -10,629.01 | -0.35 | 2023-03-13 01:15:00 | 2023-03-13 01:30:00 | NaN | 0 days 00:15:00 |
| 5764 | 1 | 43870 | 43871 | 3,030,110.98 | 3,039,615.00 | 9,504.02 | 0.31 | 2023-03-13 01:30:00 | 2023-03-13 01:45:00 | NaN | 0 days 00:15:00 |
| 5765 | 1 | 43871 | 43872 | 3,039,918.96 | 3,038,768.00 | -1,150.96 | -0.04 | 2023-03-13 01:45:00 | 2023-03-13 02:00:00 | NaN | 0 days 00:15:00 |
| 5766 | 1 | 43872 | 43873 | 3,039,071.88 | 3,033,347.00 | -5,724.88 | -0.19 | 2023-03-13 02:00:00 | 2023-03-13 02:15:00 | NaN | 0 days 00:15:00 |
| 5767 | 1 | 43873 | 43874 | 3,033,650.33 | 3,028,006.00 | -5,644.33 | -0.19 | 2023-03-13 02:15:00 | 2023-03-13 02:30:00 | NaN | 0 days 00:15:00 |
| 5768 | 1 | 43874 | 43875 | 3,028,308.80 | 3,009,208.00 | -19,100.80 | -0.63 | 2023-03-13 02:30:00 | 2023-03-13 02:45:00 | NaN | 0 days 00:15:00 |
| 5769 | 1 | 43875 | 43876 | 3,009,508.92 | 2,990,170.00 | -19,338.92 | -0.64 | 2023-03-13 02:45:00 | 2023-03-13 03:00:00 | NaN | 0 days 00:15:00 |
| 5770 | 1 | 43876 | 43877 | 2,990,469.02 | 2,990,822.00 | 352.98 | 0.01 | 2023-03-13 03:00:00 | 2023-03-13 03:15:00 | NaN | 0 days 00:15:00 |
| 5771 | 1 | 43877 | 43878 | 2,991,121.08 | 2,986,065.00 | -5,056.08 | -0.17 | 2023-03-13 03:15:00 | 2023-03-13 03:30:00 | NaN | 0 days 00:15:00 |
| 5772 | 1 | 43878 | 43879 | 2,986,363.61 | 2,993,392.00 | 7,028.39 | 0.24 | 2023-03-13 03:30:00 | 2023-03-13 03:45:00 | NaN | 0 days 00:15:00 |
| 5773 | 1 | 43879 | 43880 | 2,993,691.34 | 2,995,795.00 | 2,103.66 | 0.07 | 2023-03-13 03:45:00 | 2023-03-13 04:00:00 | NaN | 0 days 00:15:00 |
| 5774 | 1 | 43880 | 43881 | 2,996,094.58 | 2,999,731.00 | 3,636.42 | 0.12 | 2023-03-13 04:00:00 | 2023-03-13 04:15:00 | NaN | 0 days 00:15:00 |
| 5775 | 1 | 43881 | 43882 | 3,000,030.97 | 3,014,457.00 | 14,426.03 | 0.48 | 2023-03-13 04:15:00 | 2023-03-13 04:30:00 | NaN | 0 days 00:15:00 |
| 5776 | 1 | 43882 | 43883 | 3,014,758.45 | 3,010,506.00 | -4,252.45 | -0.14 | 2023-03-13 04:30:00 | 2023-03-13 04:45:00 | NaN | 0 days 00:15:00 |
| 5777 | 1 | 43883 | 43884 | 3,010,807.05 | 3,013,014.00 | 2,206.95 | 0.07 | 2023-03-13 04:45:00 | 2023-03-13 05:00:00 | NaN | 0 days 00:15:00 |
| 5778 | 1 | 43884 | 43885 | 3,013,315.30 | 3,014,562.00 | 1,246.70 | 0.04 | 2023-03-13 05:00:00 | 2023-03-13 05:15:00 | NaN | 0 days 00:15:00 |
| 5779 | 1 | 43885 | 43886 | 3,014,863.46 | 3,014,639.00 | -224.46 | -0.01 | 2023-03-13 05:15:00 | 2023-03-13 05:30:00 | NaN | 0 days 00:15:00 |
| 5780 | 1 | 43886 | 43887 | 3,014,940.46 | 3,015,910.00 | 969.54 | 0.03 | 2023-03-13 05:30:00 | 2023-03-13 05:45:00 | NaN | 0 days 00:15:00 |
| 5781 | 1 | 43887 | 43888 | 3,016,211.59 | 3,021,819.00 | 5,607.41 | 0.19 | 2023-03-13 05:45:00 | 2023-03-13 06:00:00 | NaN | 0 days 00:15:00 |
| 5782 | 1 | 43888 | 43889 | 3,022,121.18 | 3,026,454.00 | 4,332.82 | 0.14 | 2023-03-13 06:00:00 | 2023-03-13 06:15:00 | NaN | 0 days 00:15:00 |
| 5783 | 1 | 43889 | 43890 | 3,026,756.65 | 3,015,312.00 | -11,444.65 | -0.38 | 2023-03-13 06:15:00 | 2023-03-13 06:30:00 | NaN | 0 days 00:15:00 |
| 5784 | 1 | 43890 | 43891 | 3,015,613.53 | 3,016,022.00 | 408.47 | 0.01 | 2023-03-13 06:30:00 | 2023-03-13 06:45:00 | NaN | 0 days 00:15:00 |
| 5785 | 1 | 43891 | 43892 | 3,016,323.60 | 3,019,924.00 | 3,600.40 | 0.12 | 2023-03-13 06:45:00 | 2023-03-13 07:00:00 | NaN | 0 days 00:15:00 |
| 5786 | 1 | 43892 | 43893 | 3,020,225.99 | 3,025,878.00 | 5,652.01 | 0.19 | 2023-03-13 07:00:00 | 2023-03-13 07:15:00 | NaN | 0 days 00:15:00 |
| 5787 | 1 | 43893 | 43894 | 3,026,180.59 | 3,022,501.00 | -3,679.59 | -0.12 | 2023-03-13 07:15:00 | 2023-03-13 07:30:00 | NaN | 0 days 00:15:00 |
| 5788 | 1 | 43894 | 43895 | 3,022,803.25 | 3,027,200.00 | 4,396.75 | 0.15 | 2023-03-13 07:30:00 | 2023-03-13 07:45:00 | NaN | 0 days 00:15:00 |
| 5789 | 1 | 43895 | 43896 | 3,027,502.72 | 3,034,744.00 | 7,241.28 | 0.24 | 2023-03-13 07:45:00 | 2023-03-13 08:00:00 | NaN | 0 days 00:15:00 |
| 5790 | 1 | 43896 | 43897 | 3,035,047.47 | 3,038,120.00 | 3,072.53 | 0.10 | 2023-03-13 08:00:00 | 2023-03-13 08:15:00 | NaN | 0 days 00:15:00 |
| 5791 | 1 | 43897 | 43898 | 3,038,423.81 | 3,029,340.00 | -9,083.81 | -0.30 | 2023-03-13 08:15:00 | 2023-03-13 08:30:00 | NaN | 0 days 00:15:00 |
| 5792 | 1 | 43898 | 43899 | 3,029,642.93 | 3,020,567.00 | -9,075.93 | -0.30 | 2023-03-13 08:30:00 | 2023-03-13 08:45:00 | NaN | 0 days 00:15:00 |
| 5793 | 1 | 43899 | 43900 | 3,020,869.06 | 3,002,513.00 | -18,356.06 | -0.61 | 2023-03-13 08:45:00 | 2023-03-13 09:00:00 | NaN | 0 days 00:15:00 |
| 5794 | 1 | 43900 | 43901 | 3,002,813.25 | 2,980,000.00 | -22,813.25 | -0.76 | 2023-03-13 09:00:00 | 2023-03-13 09:15:00 | NaN | 0 days 00:15:00 |
| 5795 | 1 | 43901 | 43902 | 2,980,298.00 | 2,987,924.00 | 7,626.00 | 0.26 | 2023-03-13 09:15:00 | 2023-03-13 09:30:00 | NaN | 0 days 00:15:00 |
| 5796 | 1 | 43902 | 43903 | 2,988,222.79 | 2,958,000.00 | -30,222.79 | -1.01 | 2023-03-13 09:30:00 | 2023-03-13 09:45:00 | NaN | 0 days 00:15:00 |
| 5797 | 1 | 43903 | 43904 | 2,958,295.80 | 2,939,403.00 | -18,892.80 | -0.64 | 2023-03-13 09:45:00 | 2023-03-13 10:00:00 | NaN | 0 days 00:15:00 |
| 5798 | 1 | 43904 | 43905 | 2,939,696.94 | 2,942,997.00 | 3,300.06 | 0.11 | 2023-03-13 10:00:00 | 2023-03-13 10:15:00 | NaN | 0 days 00:15:00 |
| 5799 | 1 | 43905 | 43906 | 2,943,291.30 | 2,940,148.00 | -3,143.30 | -0.11 | 2023-03-13 10:15:00 | 2023-03-13 10:30:00 | NaN | 0 days 00:15:00 |
| 5800 | 1 | 43906 | 43907 | 2,940,442.01 | 2,952,484.00 | 12,041.99 | 0.41 | 2023-03-13 10:30:00 | 2023-03-13 10:45:00 | NaN | 0 days 00:15:00 |
| 5801 | 1 | 43907 | 43908 | 2,952,779.25 | 2,959,557.00 | 6,777.75 | 0.23 | 2023-03-13 10:45:00 | 2023-03-13 11:00:00 | NaN | 0 days 00:15:00 |
| 5802 | 1 | 43908 | 43909 | 2,959,852.96 | 2,974,859.00 | 15,006.04 | 0.51 | 2023-03-13 11:00:00 | 2023-03-13 11:15:00 | NaN | 0 days 00:15:00 |
| 5803 | 1 | 43909 | 43910 | 2,975,156.49 | 2,965,305.00 | -9,851.49 | -0.33 | 2023-03-13 11:15:00 | 2023-03-13 11:30:00 | NaN | 0 days 00:15:00 |
| 5804 | 1 | 43910 | 43911 | 2,965,601.53 | 2,957,043.00 | -8,558.53 | -0.29 | 2023-03-13 11:30:00 | 2023-03-13 11:45:00 | NaN | 0 days 00:15:00 |
| 5805 | 1 | 43911 | 43912 | 2,957,338.70 | 2,945,996.00 | -11,342.70 | -0.38 | 2023-03-13 11:45:00 | 2023-03-13 12:00:00 | NaN | 0 days 00:15:00 |
| 5806 | 1 | 43912 | 43913 | 2,946,290.60 | 2,957,122.00 | 10,831.40 | 0.37 | 2023-03-13 12:00:00 | 2023-03-13 12:15:00 | NaN | 0 days 00:15:00 |
| 5807 | 1 | 43913 | 43914 | 2,957,417.71 | 2,948,837.00 | -8,580.71 | -0.29 | 2023-03-13 12:15:00 | 2023-03-13 12:30:00 | NaN | 0 days 00:15:00 |
| 5808 | 1 | 43914 | 43915 | 2,949,131.88 | 2,950,842.00 | 1,710.12 | 0.06 | 2023-03-13 12:30:00 | 2023-03-13 12:45:00 | NaN | 0 days 00:15:00 |
| 5809 | 1 | 43915 | 43916 | 2,951,137.08 | 2,933,364.00 | -17,773.08 | -0.60 | 2023-03-13 12:45:00 | 2023-03-13 13:00:00 | NaN | 0 days 00:15:00 |
| 5810 | 1 | 43916 | 43917 | 2,933,657.34 | 2,947,921.00 | 14,263.66 | 0.49 | 2023-03-13 13:00:00 | 2023-03-13 13:15:00 | NaN | 0 days 00:15:00 |
| 5811 | 1 | 43917 | 43918 | 2,948,215.79 | 2,975,000.00 | 26,784.21 | 0.91 | 2023-03-13 13:15:00 | 2023-03-13 13:30:00 | NaN | 0 days 00:15:00 |
| 5812 | 1 | 43918 | 43919 | 2,975,297.50 | 2,987,496.00 | 12,198.50 | 0.41 | 2023-03-13 13:30:00 | 2023-03-13 13:45:00 | NaN | 0 days 00:15:00 |
| 5813 | 1 | 43919 | 43920 | 2,987,794.75 | 2,978,808.00 | -8,986.75 | -0.30 | 2023-03-13 13:45:00 | 2023-03-13 14:00:00 | NaN | 0 days 00:15:00 |
| 5814 | 1 | 43920 | 43921 | 2,979,105.88 | 2,996,778.00 | 17,672.12 | 0.59 | 2023-03-13 14:00:00 | 2023-03-13 14:15:00 | NaN | 0 days 00:15:00 |
| 5815 | 1 | 43921 | 43922 | 2,997,077.68 | 3,054,417.00 | 57,339.32 | 1.91 | 2023-03-13 14:15:00 | 2023-03-13 14:30:00 | NaN | 0 days 00:15:00 |
| 5816 | 1 | 43922 | 43923 | 3,054,722.44 | 3,113,903.00 | 59,180.56 | 1.94 | 2023-03-13 14:30:00 | 2023-03-13 14:45:00 | NaN | 0 days 00:15:00 |
| 5817 | 1 | 43923 | 43924 | 3,114,214.39 | 3,127,398.00 | 13,183.61 | 0.42 | 2023-03-13 14:45:00 | 2023-03-13 15:00:00 | NaN | 0 days 00:15:00 |
| 5818 | 1 | 43924 | 43925 | 3,127,710.74 | 3,133,000.00 | 5,289.26 | 0.17 | 2023-03-13 15:00:00 | 2023-03-13 15:15:00 | NaN | 0 days 00:15:00 |
| 5819 | 1 | 43925 | 43926 | 3,133,313.30 | 3,218,494.00 | 85,180.70 | 2.72 | 2023-03-13 15:15:00 | 2023-03-13 15:30:00 | NaN | 0 days 00:15:00 |
| 5820 | 1 | 43926 | 43927 | 3,218,815.85 | 3,247,849.00 | 29,033.15 | 0.90 | 2023-03-13 15:30:00 | 2023-03-13 15:45:00 | NaN | 0 days 00:15:00 |
| 5821 | 1 | 43927 | 43928 | 3,248,173.78 | 3,218,500.00 | -29,673.78 | -0.91 | 2023-03-13 15:45:00 | 2023-03-13 16:00:00 | NaN | 0 days 00:15:00 |
| 5822 | 1 | 43928 | 43929 | 3,218,821.85 | 3,212,117.00 | -6,704.85 | -0.21 | 2023-03-13 16:00:00 | 2023-03-13 16:15:00 | NaN | 0 days 00:15:00 |
| 5823 | 1 | 43929 | 43930 | 3,212,438.21 | 3,222,144.00 | 9,705.79 | 0.30 | 2023-03-13 16:15:00 | 2023-03-13 16:30:00 | NaN | 0 days 00:15:00 |
| 5824 | 1 | 43930 | 43931 | 3,222,466.21 | 3,206,148.00 | -16,318.21 | -0.51 | 2023-03-13 16:30:00 | 2023-03-13 16:45:00 | NaN | 0 days 00:15:00 |
| 5825 | 1 | 43931 | 43932 | 3,206,468.61 | 3,214,396.00 | 7,927.39 | 0.25 | 2023-03-13 16:45:00 | 2023-03-13 17:00:00 | NaN | 0 days 00:15:00 |
| 5826 | 1 | 43932 | 43933 | 3,214,717.44 | 3,197,664.00 | -17,053.44 | -0.53 | 2023-03-13 17:00:00 | 2023-03-13 17:15:00 | NaN | 0 days 00:15:00 |
| 5827 | 1 | 43933 | 43934 | 3,197,983.77 | 3,185,000.00 | -12,983.77 | -0.41 | 2023-03-13 17:15:00 | 2023-03-13 17:30:00 | NaN | 0 days 00:15:00 |
| 5828 | 1 | 43934 | 43935 | 3,185,318.50 | 3,201,000.00 | 15,681.50 | 0.49 | 2023-03-13 17:30:00 | 2023-03-13 17:45:00 | NaN | 0 days 00:15:00 |
| 5829 | 1 | 43935 | 43936 | 3,201,320.10 | 3,210,178.00 | 8,857.90 | 0.28 | 2023-03-13 17:45:00 | 2023-03-13 18:00:00 | NaN | 0 days 00:15:00 |
| 5830 | 1 | 43936 | 43937 | 3,210,499.02 | 3,222,665.00 | 12,165.98 | 0.38 | 2023-03-13 18:00:00 | 2023-03-13 18:15:00 | NaN | 0 days 00:15:00 |
| 5831 | 1 | 43937 | 43938 | 3,222,987.27 | 3,221,827.00 | -1,160.27 | -0.04 | 2023-03-13 18:15:00 | 2023-03-13 18:30:00 | NaN | 0 days 00:15:00 |
| 5832 | 1 | 43938 | 43939 | 3,222,149.18 | 3,231,223.00 | 9,073.82 | 0.28 | 2023-03-13 18:30:00 | 2023-03-13 18:45:00 | NaN | 0 days 00:15:00 |
| 5833 | 1 | 43939 | 43940 | 3,231,546.12 | 3,233,519.00 | 1,972.88 | 0.06 | 2023-03-13 18:45:00 | 2023-03-13 19:00:00 | NaN | 0 days 00:15:00 |
| 5834 | 1 | 43940 | 43941 | 3,233,842.35 | 3,243,131.00 | 9,288.65 | 0.29 | 2023-03-13 19:00:00 | 2023-03-13 19:15:00 | NaN | 0 days 00:15:00 |
| 5835 | 1 | 43941 | 43942 | 3,243,455.31 | 3,248,371.00 | 4,915.69 | 0.15 | 2023-03-13 19:15:00 | 2023-03-13 19:30:00 | NaN | 0 days 00:15:00 |
| 5836 | 1 | 43942 | 43943 | 3,248,695.84 | 3,231,000.00 | -17,695.84 | -0.54 | 2023-03-13 19:30:00 | 2023-03-13 19:45:00 | NaN | 0 days 00:15:00 |
| 5837 | 1 | 43943 | 43944 | 3,231,323.10 | 3,243,978.00 | 12,654.90 | 0.39 | 2023-03-13 19:45:00 | 2023-03-13 20:00:00 | NaN | 0 days 00:15:00 |
| 5838 | 1 | 43944 | 43945 | 3,244,302.40 | 3,242,056.00 | -2,246.40 | -0.07 | 2023-03-13 20:00:00 | 2023-03-13 20:15:00 | NaN | 0 days 00:15:00 |
| 5839 | 1 | 43945 | 43946 | 3,242,380.21 | 3,233,791.00 | -8,589.21 | -0.26 | 2023-03-13 20:15:00 | 2023-03-13 20:30:00 | NaN | 0 days 00:15:00 |
| 5840 | 1 | 43946 | 43947 | 3,234,114.38 | 3,217,034.00 | -17,080.38 | -0.53 | 2023-03-13 20:30:00 | 2023-03-13 20:45:00 | NaN | 0 days 00:15:00 |
| 5841 | 1 | 43947 | 43948 | 3,217,355.70 | 3,229,134.00 | 11,778.30 | 0.37 | 2023-03-13 20:45:00 | 2023-03-13 21:00:00 | NaN | 0 days 00:15:00 |
| 5842 | 1 | 43948 | 43949 | 3,229,456.91 | 3,222,112.00 | -7,344.91 | -0.23 | 2023-03-13 21:00:00 | 2023-03-13 21:15:00 | NaN | 0 days 00:15:00 |
| 5843 | 1 | 43949 | 43950 | 3,222,434.21 | 3,229,169.00 | 6,734.79 | 0.21 | 2023-03-13 21:15:00 | 2023-03-13 21:30:00 | NaN | 0 days 00:15:00 |
| 5844 | 1 | 43950 | 43951 | 3,229,491.92 | 3,216,684.00 | -12,807.92 | -0.40 | 2023-03-13 21:30:00 | 2023-03-13 21:45:00 | NaN | 0 days 00:15:00 |
| 5845 | 1 | 43951 | 43952 | 3,217,005.67 | 3,216,571.00 | -434.67 | -0.01 | 2023-03-13 21:45:00 | 2023-03-13 22:00:00 | NaN | 0 days 00:15:00 |
| 5846 | 1 | 43952 | 43953 | 3,216,892.66 | 3,213,630.00 | -3,262.66 | -0.10 | 2023-03-13 22:00:00 | 2023-03-13 22:15:00 | NaN | 0 days 00:15:00 |
| 5847 | 1 | 43953 | 43954 | 3,213,951.36 | 3,223,612.00 | 9,660.64 | 0.30 | 2023-03-13 22:15:00 | 2023-03-13 22:30:00 | NaN | 0 days 00:15:00 |
| 5848 | 1 | 43954 | 43955 | 3,223,934.36 | 3,222,709.00 | -1,225.36 | -0.04 | 2023-03-13 22:30:00 | 2023-03-13 22:45:00 | NaN | 0 days 00:15:00 |
| 5849 | 1 | 43955 | 43956 | 3,223,031.27 | 3,220,337.00 | -2,694.27 | -0.08 | 2023-03-13 22:45:00 | 2023-03-13 23:00:00 | NaN | 0 days 00:15:00 |
| 5850 | 1 | 43956 | 43957 | 3,220,659.03 | 3,224,900.00 | 4,240.97 | 0.13 | 2023-03-13 23:00:00 | 2023-03-13 23:15:00 | NaN | 0 days 00:15:00 |
| 5851 | 1 | 43957 | 43958 | 3,225,222.49 | 3,218,033.00 | -7,189.49 | -0.22 | 2023-03-13 23:15:00 | 2023-03-13 23:30:00 | NaN | 0 days 00:15:00 |
| 5852 | 1 | 43958 | 43959 | 3,218,354.80 | 3,204,620.00 | -13,734.80 | -0.43 | 2023-03-13 23:30:00 | 2023-03-13 23:45:00 | NaN | 0 days 00:15:00 |
| 5853 | 1 | 43959 | 43960 | 3,204,940.46 | 3,209,827.00 | 4,886.54 | 0.15 | 2023-03-13 23:45:00 | 2023-03-14 00:00:00 | NaN | 0 days 00:15:00 |
| 5854 | 1 | 43960 | 44249 | 3,210,147.98 | 3,342,158.00 | 132,010.02 | 4.11 | 2023-03-14 00:00:00 | 2023-03-17 00:15:00 | NaN | 3 days 00:15:00 |
| 5855 | 1 | 45017 | 45018 | 3,604,360.40 | 3,609,075.00 | 4,714.60 | 0.13 | 2023-03-25 00:15:00 | 2023-03-25 00:30:00 | NaN | 0 days 00:15:00 |
| 5856 | 1 | 45018 | 45019 | 3,609,435.91 | 3,614,406.00 | 4,970.09 | 0.14 | 2023-03-25 00:30:00 | 2023-03-25 00:45:00 | NaN | 0 days 00:15:00 |
| 5857 | 1 | 45019 | 45020 | 3,614,767.44 | 3,618,458.00 | 3,690.56 | 0.10 | 2023-03-25 00:45:00 | 2023-03-25 01:00:00 | NaN | 0 days 00:15:00 |
| 5858 | 1 | 45020 | 45021 | 3,618,819.85 | 3,618,450.00 | -369.85 | -0.01 | 2023-03-25 01:00:00 | 2023-03-25 01:15:00 | NaN | 0 days 00:15:00 |
| 5859 | 1 | 45021 | 45022 | 3,618,811.85 | 3,612,538.00 | -6,273.84 | -0.17 | 2023-03-25 01:15:00 | 2023-03-25 01:30:00 | NaN | 0 days 00:15:00 |
| 5860 | 1 | 45022 | 45023 | 3,612,899.25 | 3,613,999.00 | 1,099.75 | 0.03 | 2023-03-25 01:30:00 | 2023-03-25 01:45:00 | NaN | 0 days 00:15:00 |
| 5861 | 1 | 45023 | 45024 | 3,614,360.40 | 3,604,326.00 | -10,034.40 | -0.28 | 2023-03-25 01:45:00 | 2023-03-25 02:00:00 | NaN | 0 days 00:15:00 |
| 5862 | 1 | 45024 | 45025 | 3,604,686.43 | 3,609,935.00 | 5,248.57 | 0.15 | 2023-03-25 02:00:00 | 2023-03-25 02:15:00 | NaN | 0 days 00:15:00 |
| 5863 | 1 | 45025 | 45026 | 3,610,295.99 | 3,616,661.00 | 6,365.01 | 0.18 | 2023-03-25 02:15:00 | 2023-03-25 02:30:00 | NaN | 0 days 00:15:00 |
| 5864 | 1 | 45026 | 45027 | 3,617,022.67 | 3,626,555.00 | 9,532.33 | 0.26 | 2023-03-25 02:30:00 | 2023-03-25 02:45:00 | NaN | 0 days 00:15:00 |
| 5865 | 1 | 45027 | 45028 | 3,626,917.66 | 3,623,620.00 | -3,297.66 | -0.09 | 2023-03-25 02:45:00 | 2023-03-25 03:00:00 | NaN | 0 days 00:15:00 |
| 5866 | 1 | 45028 | 45029 | 3,623,982.36 | 3,626,080.00 | 2,097.64 | 0.06 | 2023-03-25 03:00:00 | 2023-03-25 03:15:00 | NaN | 0 days 00:15:00 |
| 5867 | 1 | 45029 | 45030 | 3,626,442.61 | 3,625,432.00 | -1,010.61 | -0.03 | 2023-03-25 03:15:00 | 2023-03-25 03:30:00 | NaN | 0 days 00:15:00 |
| 5868 | 1 | 45030 | 45031 | 3,625,794.54 | 3,623,519.00 | -2,275.54 | -0.06 | 2023-03-25 03:30:00 | 2023-03-25 03:45:00 | NaN | 0 days 00:15:00 |
| 5869 | 1 | 45031 | 45032 | 3,623,881.35 | 3,622,023.00 | -1,858.35 | -0.05 | 2023-03-25 03:45:00 | 2023-03-25 04:00:00 | NaN | 0 days 00:15:00 |
| 5870 | 1 | 45032 | 45033 | 3,622,385.20 | 3,621,353.00 | -1,032.20 | -0.03 | 2023-03-25 04:00:00 | 2023-03-25 04:15:00 | NaN | 0 days 00:15:00 |
| 5871 | 1 | 45033 | 45034 | 3,621,715.14 | 3,617,532.00 | -4,183.14 | -0.12 | 2023-03-25 04:15:00 | 2023-03-25 04:30:00 | NaN | 0 days 00:15:00 |
| 5872 | 1 | 45034 | 45035 | 3,617,893.75 | 3,621,315.00 | 3,421.25 | 0.09 | 2023-03-25 04:30:00 | 2023-03-25 04:45:00 | NaN | 0 days 00:15:00 |
| 5873 | 1 | 45035 | 45036 | 3,621,677.13 | 3,615,005.00 | -6,672.13 | -0.18 | 2023-03-25 04:45:00 | 2023-03-25 05:00:00 | NaN | 0 days 00:15:00 |
| 5874 | 1 | 45036 | 45037 | 3,615,366.50 | 3,614,918.00 | -448.50 | -0.01 | 2023-03-25 05:00:00 | 2023-03-25 05:15:00 | NaN | 0 days 00:15:00 |
| 5875 | 1 | 45037 | 45038 | 3,615,279.49 | 3,613,517.00 | -1,762.49 | -0.05 | 2023-03-25 05:15:00 | 2023-03-25 05:30:00 | NaN | 0 days 00:15:00 |
| 5876 | 1 | 45038 | 45039 | 3,613,878.35 | 3,612,357.00 | -1,521.35 | -0.04 | 2023-03-25 05:30:00 | 2023-03-25 05:45:00 | NaN | 0 days 00:15:00 |
| 5877 | 1 | 45039 | 45040 | 3,612,718.24 | 3,603,454.00 | -9,264.24 | -0.26 | 2023-03-25 05:45:00 | 2023-03-25 06:00:00 | NaN | 0 days 00:15:00 |
| 5878 | 1 | 45040 | 45041 | 3,603,814.35 | 3,604,798.00 | 983.65 | 0.03 | 2023-03-25 06:00:00 | 2023-03-25 06:15:00 | NaN | 0 days 00:15:00 |
| 5879 | 1 | 45041 | 45042 | 3,605,158.48 | 3,602,701.00 | -2,457.48 | -0.07 | 2023-03-25 06:15:00 | 2023-03-25 06:30:00 | NaN | 0 days 00:15:00 |
| 5880 | 1 | 45042 | 45043 | 3,603,061.27 | 3,607,559.00 | 4,497.73 | 0.12 | 2023-03-25 06:30:00 | 2023-03-25 06:45:00 | NaN | 0 days 00:15:00 |
| 5881 | 1 | 45043 | 45044 | 3,607,919.76 | 3,613,794.00 | 5,874.24 | 0.16 | 2023-03-25 06:45:00 | 2023-03-25 07:00:00 | NaN | 0 days 00:15:00 |
| 5882 | 1 | 45044 | 45045 | 3,614,155.38 | 3,611,908.00 | -2,247.38 | -0.06 | 2023-03-25 07:00:00 | 2023-03-25 07:15:00 | NaN | 0 days 00:15:00 |
| 5883 | 1 | 45045 | 45046 | 3,612,269.19 | 3,611,245.00 | -1,024.19 | -0.03 | 2023-03-25 07:15:00 | 2023-03-25 07:30:00 | NaN | 0 days 00:15:00 |
| 5884 | 1 | 45046 | 45047 | 3,611,606.12 | 3,614,109.00 | 2,502.88 | 0.07 | 2023-03-25 07:30:00 | 2023-03-25 07:45:00 | NaN | 0 days 00:15:00 |
| 5885 | 1 | 45047 | 45048 | 3,614,470.41 | 3,616,002.00 | 1,531.59 | 0.04 | 2023-03-25 07:45:00 | 2023-03-25 08:00:00 | NaN | 0 days 00:15:00 |
| 5886 | 1 | 45048 | 45049 | 3,616,363.60 | 3,609,309.00 | -7,054.60 | -0.20 | 2023-03-25 08:00:00 | 2023-03-25 08:15:00 | NaN | 0 days 00:15:00 |
| 5887 | 1 | 45049 | 45050 | 3,609,669.93 | 3,610,952.00 | 1,282.07 | 0.04 | 2023-03-25 08:15:00 | 2023-03-25 08:30:00 | NaN | 0 days 00:15:00 |
| 5888 | 1 | 45050 | 45051 | 3,611,313.10 | 3,604,224.00 | -7,089.10 | -0.20 | 2023-03-25 08:30:00 | 2023-03-25 08:45:00 | NaN | 0 days 00:15:00 |
| 5889 | 1 | 45051 | 45052 | 3,604,584.42 | 3,601,250.00 | -3,334.42 | -0.09 | 2023-03-25 08:45:00 | 2023-03-25 09:00:00 | NaN | 0 days 00:15:00 |
| 5890 | 1 | 45052 | 45053 | 3,601,610.12 | 3,603,996.00 | 2,385.88 | 0.07 | 2023-03-25 09:00:00 | 2023-03-25 09:15:00 | NaN | 0 days 00:15:00 |
| 5891 | 1 | 45053 | 45054 | 3,604,356.40 | 3,594,027.00 | -10,329.40 | -0.29 | 2023-03-25 09:15:00 | 2023-03-25 09:30:00 | NaN | 0 days 00:15:00 |
| 5892 | 1 | 45054 | 45055 | 3,594,386.40 | 3,603,793.00 | 9,406.60 | 0.26 | 2023-03-25 09:30:00 | 2023-03-25 09:45:00 | NaN | 0 days 00:15:00 |
| 5893 | 1 | 45055 | 45056 | 3,604,153.38 | 3,604,646.00 | 492.62 | 0.01 | 2023-03-25 09:45:00 | 2023-03-25 10:00:00 | NaN | 0 days 00:15:00 |
| 5894 | 1 | 45056 | 45057 | 3,605,006.46 | 3,610,000.00 | 4,993.54 | 0.14 | 2023-03-25 10:00:00 | 2023-03-25 10:15:00 | NaN | 0 days 00:15:00 |
| 5895 | 1 | 45057 | 45058 | 3,610,361.00 | 3,603,379.00 | -6,982.00 | -0.19 | 2023-03-25 10:15:00 | 2023-03-25 10:30:00 | NaN | 0 days 00:15:00 |
| 5896 | 1 | 45058 | 45059 | 3,603,739.34 | 3,600,280.00 | -3,459.34 | -0.10 | 2023-03-25 10:30:00 | 2023-03-25 10:45:00 | NaN | 0 days 00:15:00 |
| 5897 | 1 | 45059 | 45060 | 3,600,640.03 | 3,613,108.00 | 12,467.97 | 0.35 | 2023-03-25 10:45:00 | 2023-03-25 11:00:00 | NaN | 0 days 00:15:00 |
| 5898 | 1 | 45060 | 45061 | 3,613,469.31 | 3,610,576.00 | -2,893.31 | -0.08 | 2023-03-25 11:00:00 | 2023-03-25 11:15:00 | NaN | 0 days 00:15:00 |
| 5899 | 1 | 45061 | 45062 | 3,610,937.06 | 3,608,281.00 | -2,656.06 | -0.07 | 2023-03-25 11:15:00 | 2023-03-25 11:30:00 | NaN | 0 days 00:15:00 |
| 5900 | 1 | 45062 | 45063 | 3,608,641.83 | 3,611,677.00 | 3,035.17 | 0.08 | 2023-03-25 11:30:00 | 2023-03-25 11:45:00 | NaN | 0 days 00:15:00 |
| 5901 | 1 | 45063 | 45064 | 3,612,038.17 | 3,605,993.00 | -6,045.17 | -0.17 | 2023-03-25 11:45:00 | 2023-03-25 12:00:00 | NaN | 0 days 00:15:00 |
| 5902 | 1 | 45064 | 45065 | 3,606,353.60 | 3,610,244.00 | 3,890.40 | 0.11 | 2023-03-25 12:00:00 | 2023-03-25 12:15:00 | NaN | 0 days 00:15:00 |
| 5903 | 1 | 45065 | 45066 | 3,610,605.02 | 3,609,396.00 | -1,209.02 | -0.03 | 2023-03-25 12:15:00 | 2023-03-25 12:30:00 | NaN | 0 days 00:15:00 |
| 5904 | 1 | 45066 | 45067 | 3,609,756.94 | 3,604,017.00 | -5,739.94 | -0.16 | 2023-03-25 12:30:00 | 2023-03-25 12:45:00 | NaN | 0 days 00:15:00 |
| 5905 | 1 | 45067 | 45068 | 3,604,377.40 | 3,603,652.00 | -725.40 | -0.02 | 2023-03-25 12:45:00 | 2023-03-25 13:00:00 | NaN | 0 days 00:15:00 |
| 5906 | 1 | 45068 | 45069 | 3,604,012.37 | 3,605,120.00 | 1,107.63 | 0.03 | 2023-03-25 13:00:00 | 2023-03-25 13:15:00 | NaN | 0 days 00:15:00 |
| 5907 | 1 | 45069 | 45070 | 3,605,480.51 | 3,601,607.00 | -3,873.51 | -0.11 | 2023-03-25 13:15:00 | 2023-03-25 13:30:00 | NaN | 0 days 00:15:00 |
| 5908 | 1 | 45070 | 45071 | 3,601,967.16 | 3,604,129.00 | 2,161.84 | 0.06 | 2023-03-25 13:30:00 | 2023-03-25 13:45:00 | NaN | 0 days 00:15:00 |
| 5909 | 1 | 45071 | 45072 | 3,604,489.41 | 3,620,000.00 | 15,510.59 | 0.43 | 2023-03-25 13:45:00 | 2023-03-25 14:00:00 | NaN | 0 days 00:15:00 |
| 5910 | 1 | 45072 | 45073 | 3,620,362.00 | 3,620,335.00 | -27.00 | -0.00 | 2023-03-25 14:00:00 | 2023-03-25 14:15:00 | NaN | 0 days 00:15:00 |
| 5911 | 1 | 45073 | 45074 | 3,620,697.03 | 3,623,821.00 | 3,123.97 | 0.09 | 2023-03-25 14:15:00 | 2023-03-25 14:30:00 | NaN | 0 days 00:15:00 |
| 5912 | 1 | 45074 | 45075 | 3,624,183.38 | 3,622,811.00 | -1,372.38 | -0.04 | 2023-03-25 14:30:00 | 2023-03-25 14:45:00 | NaN | 0 days 00:15:00 |
| 5913 | 1 | 45075 | 45076 | 3,623,173.28 | 3,619,028.00 | -4,145.28 | -0.11 | 2023-03-25 14:45:00 | 2023-03-25 15:00:00 | NaN | 0 days 00:15:00 |
| 5914 | 1 | 45076 | 45077 | 3,619,389.90 | 3,617,766.00 | -1,623.90 | -0.04 | 2023-03-25 15:00:00 | 2023-03-25 15:15:00 | NaN | 0 days 00:15:00 |
| 5915 | 1 | 45077 | 45078 | 3,618,127.78 | 3,611,173.00 | -6,954.78 | -0.19 | 2023-03-25 15:15:00 | 2023-03-25 15:30:00 | NaN | 0 days 00:15:00 |
| 5916 | 1 | 45078 | 45079 | 3,611,534.12 | 3,619,598.00 | 8,063.88 | 0.22 | 2023-03-25 15:30:00 | 2023-03-25 15:45:00 | NaN | 0 days 00:15:00 |
| 5917 | 1 | 45079 | 45080 | 3,619,959.96 | 3,625,076.00 | 5,116.04 | 0.14 | 2023-03-25 15:45:00 | 2023-03-25 16:00:00 | NaN | 0 days 00:15:00 |
| 5918 | 1 | 45080 | 45081 | 3,625,438.51 | 3,628,587.00 | 3,148.49 | 0.09 | 2023-03-25 16:00:00 | 2023-03-25 16:15:00 | NaN | 0 days 00:15:00 |
| 5919 | 1 | 45081 | 45082 | 3,628,949.86 | 3,629,264.00 | 314.14 | 0.01 | 2023-03-25 16:15:00 | 2023-03-25 16:30:00 | NaN | 0 days 00:15:00 |
| 5920 | 1 | 45082 | 45083 | 3,629,626.93 | 3,635,564.00 | 5,937.07 | 0.16 | 2023-03-25 16:30:00 | 2023-03-25 16:45:00 | NaN | 0 days 00:15:00 |
| 5921 | 1 | 45083 | 45084 | 3,635,927.56 | 3,633,475.00 | -2,452.56 | -0.07 | 2023-03-25 16:45:00 | 2023-03-25 17:00:00 | NaN | 0 days 00:15:00 |
| 5922 | 1 | 45084 | 45085 | 3,633,838.35 | 3,627,377.00 | -6,461.35 | -0.18 | 2023-03-25 17:00:00 | 2023-03-25 17:15:00 | NaN | 0 days 00:15:00 |
| 5923 | 1 | 45085 | 45086 | 3,627,739.74 | 3,626,921.00 | -818.74 | -0.02 | 2023-03-25 17:15:00 | 2023-03-25 17:30:00 | NaN | 0 days 00:15:00 |
| 5924 | 1 | 45086 | 45087 | 3,627,283.69 | 3,601,703.00 | -25,580.69 | -0.71 | 2023-03-25 17:30:00 | 2023-03-25 17:45:00 | NaN | 0 days 00:15:00 |
| 5925 | 1 | 45087 | 45088 | 3,602,063.17 | 3,609,501.00 | 7,437.83 | 0.21 | 2023-03-25 17:45:00 | 2023-03-25 18:00:00 | NaN | 0 days 00:15:00 |
| 5926 | 1 | 45088 | 45089 | 3,609,861.95 | 3,604,141.00 | -5,720.95 | -0.16 | 2023-03-25 18:00:00 | 2023-03-25 18:15:00 | NaN | 0 days 00:15:00 |
| 5927 | 1 | 45089 | 45090 | 3,604,501.41 | 3,606,924.00 | 2,422.59 | 0.07 | 2023-03-25 18:15:00 | 2023-03-25 18:30:00 | NaN | 0 days 00:15:00 |
| 5928 | 1 | 45090 | 45091 | 3,607,284.69 | 3,604,840.00 | -2,444.69 | -0.07 | 2023-03-25 18:30:00 | 2023-03-25 18:45:00 | NaN | 0 days 00:15:00 |
| 5929 | 1 | 45091 | 45092 | 3,605,200.48 | 3,609,616.00 | 4,415.52 | 0.12 | 2023-03-25 18:45:00 | 2023-03-25 19:00:00 | NaN | 0 days 00:15:00 |
| 5930 | 1 | 45092 | 45093 | 3,609,976.96 | 3,599,838.00 | -10,138.96 | -0.28 | 2023-03-25 19:00:00 | 2023-03-25 19:15:00 | NaN | 0 days 00:15:00 |
| 5931 | 1 | 45093 | 45094 | 3,600,197.98 | 3,584,589.00 | -15,608.98 | -0.43 | 2023-03-25 19:15:00 | 2023-03-25 19:30:00 | NaN | 0 days 00:15:00 |
| 5932 | 1 | 45094 | 45095 | 3,584,947.46 | 3,569,116.00 | -15,831.46 | -0.44 | 2023-03-25 19:30:00 | 2023-03-25 19:45:00 | NaN | 0 days 00:15:00 |
| 5933 | 1 | 45095 | 45096 | 3,569,472.91 | 3,579,776.00 | 10,303.09 | 0.29 | 2023-03-25 19:45:00 | 2023-03-25 20:00:00 | NaN | 0 days 00:15:00 |
| 5934 | 1 | 45096 | 45097 | 3,580,133.98 | 3,571,489.00 | -8,644.98 | -0.24 | 2023-03-25 20:00:00 | 2023-03-25 20:15:00 | NaN | 0 days 00:15:00 |
| 5935 | 1 | 45097 | 45098 | 3,571,846.15 | 3,579,902.00 | 8,055.85 | 0.23 | 2023-03-25 20:15:00 | 2023-03-25 20:30:00 | NaN | 0 days 00:15:00 |
| 5936 | 1 | 45098 | 45099 | 3,580,259.99 | 3,586,202.00 | 5,942.01 | 0.17 | 2023-03-25 20:30:00 | 2023-03-25 20:45:00 | NaN | 0 days 00:15:00 |
| 5937 | 1 | 45099 | 45100 | 3,586,560.62 | 3,595,501.00 | 8,940.38 | 0.25 | 2023-03-25 20:45:00 | 2023-03-25 21:00:00 | NaN | 0 days 00:15:00 |
| 5938 | 1 | 45100 | 45101 | 3,595,860.55 | 3,592,459.00 | -3,401.55 | -0.09 | 2023-03-25 21:00:00 | 2023-03-25 21:15:00 | NaN | 0 days 00:15:00 |
| 5939 | 1 | 45101 | 45102 | 3,592,818.25 | 3,597,246.00 | 4,427.75 | 0.12 | 2023-03-25 21:15:00 | 2023-03-25 21:30:00 | NaN | 0 days 00:15:00 |
| 5940 | 1 | 45102 | 45103 | 3,597,605.72 | 3,598,250.00 | 644.28 | 0.02 | 2023-03-25 21:30:00 | 2023-03-25 21:45:00 | NaN | 0 days 00:15:00 |
| 5941 | 1 | 45103 | 45104 | 3,598,609.83 | 3,591,707.00 | -6,902.83 | -0.19 | 2023-03-25 21:45:00 | 2023-03-25 22:00:00 | NaN | 0 days 00:15:00 |
| 5942 | 1 | 45104 | 45105 | 3,592,066.17 | 3,598,007.00 | 5,940.83 | 0.17 | 2023-03-25 22:00:00 | 2023-03-25 22:15:00 | NaN | 0 days 00:15:00 |
| 5943 | 1 | 45105 | 45106 | 3,598,366.80 | 3,610,329.00 | 11,962.20 | 0.33 | 2023-03-25 22:15:00 | 2023-03-25 22:30:00 | NaN | 0 days 00:15:00 |
| 5944 | 1 | 45106 | 45107 | 3,610,690.03 | 3,603,704.00 | -6,986.03 | -0.19 | 2023-03-25 22:30:00 | 2023-03-25 22:45:00 | NaN | 0 days 00:15:00 |
| 5945 | 1 | 45107 | 45108 | 3,604,064.37 | 3,606,591.00 | 2,526.63 | 0.07 | 2023-03-25 22:45:00 | 2023-03-25 23:00:00 | NaN | 0 days 00:15:00 |
| 5946 | 1 | 45108 | 45109 | 3,606,951.66 | 3,601,689.00 | -5,262.66 | -0.15 | 2023-03-25 23:00:00 | 2023-03-25 23:15:00 | NaN | 0 days 00:15:00 |
| 5947 | 1 | 45109 | 45110 | 3,602,049.17 | 3,602,945.00 | 895.83 | 0.02 | 2023-03-25 23:15:00 | 2023-03-25 23:30:00 | NaN | 0 days 00:15:00 |
| 5948 | 1 | 45110 | 45111 | 3,603,305.29 | 3,601,737.00 | -1,568.29 | -0.04 | 2023-03-25 23:30:00 | 2023-03-25 23:45:00 | NaN | 0 days 00:15:00 |
| 5949 | 1 | 45111 | 45112 | 3,602,097.17 | 3,607,188.00 | 5,090.83 | 0.14 | 2023-03-25 23:45:00 | 2023-03-26 00:00:00 | NaN | 0 days 00:15:00 |
| 5950 | 1 | 45112 | 45497 | 3,607,548.72 | 3,755,896.00 | 148,347.28 | 4.11 | 2023-03-26 00:00:00 | 2023-03-30 00:15:00 | NaN | 4 days 00:15:00 |
| 5951 | 1 | 45497 | 45498 | 3,756,271.59 | 3,756,427.00 | 155.41 | 0.00 | 2023-03-30 00:15:00 | 2023-03-30 00:30:00 | NaN | 0 days 00:15:00 |
| 5952 | 1 | 45498 | 45499 | 3,756,802.64 | 3,762,338.00 | 5,535.36 | 0.15 | 2023-03-30 00:30:00 | 2023-03-30 00:45:00 | NaN | 0 days 00:15:00 |
| 5953 | 1 | 45499 | 45500 | 3,762,714.23 | 3,759,387.00 | -3,327.23 | -0.09 | 2023-03-30 00:45:00 | 2023-03-30 01:00:00 | NaN | 0 days 00:15:00 |
| 5954 | 1 | 45500 | 45501 | 3,759,762.94 | 3,760,319.00 | 556.06 | 0.01 | 2023-03-30 01:00:00 | 2023-03-30 01:15:00 | NaN | 0 days 00:15:00 |
| 5955 | 1 | 45501 | 45502 | 3,760,695.03 | 3,753,651.00 | -7,044.03 | -0.19 | 2023-03-30 01:15:00 | 2023-03-30 01:30:00 | NaN | 0 days 00:15:00 |
| 5956 | 1 | 45502 | 45503 | 3,754,026.37 | 3,760,911.00 | 6,884.63 | 0.18 | 2023-03-30 01:30:00 | 2023-03-30 01:45:00 | NaN | 0 days 00:15:00 |
| 5957 | 1 | 45503 | 45504 | 3,761,287.09 | 3,758,089.00 | -3,198.09 | -0.09 | 2023-03-30 01:45:00 | 2023-03-30 02:00:00 | NaN | 0 days 00:15:00 |
| 5958 | 1 | 45504 | 45505 | 3,758,464.81 | 3,758,344.00 | -120.81 | -0.00 | 2023-03-30 02:00:00 | 2023-03-30 02:15:00 | NaN | 0 days 00:15:00 |
| 5959 | 1 | 45505 | 45506 | 3,758,719.83 | 3,765,577.00 | 6,857.17 | 0.18 | 2023-03-30 02:15:00 | 2023-03-30 02:30:00 | NaN | 0 days 00:15:00 |
| 5960 | 1 | 45506 | 45507 | 3,765,953.56 | 3,824,510.00 | 58,556.44 | 1.55 | 2023-03-30 02:30:00 | 2023-03-30 02:45:00 | NaN | 0 days 00:15:00 |
| 5961 | 1 | 45507 | 45508 | 3,824,892.45 | 3,856,095.00 | 31,202.55 | 0.82 | 2023-03-30 02:45:00 | 2023-03-30 03:00:00 | NaN | 0 days 00:15:00 |
| 5962 | 1 | 45508 | 45509 | 3,856,480.61 | 3,838,385.00 | -18,095.61 | -0.47 | 2023-03-30 03:00:00 | 2023-03-30 03:15:00 | NaN | 0 days 00:15:00 |
| 5963 | 1 | 45509 | 45510 | 3,838,768.84 | 3,761,722.00 | -77,046.84 | -2.01 | 2023-03-30 03:15:00 | 2023-03-30 03:30:00 | NaN | 0 days 00:15:00 |
| 5964 | 1 | 45510 | 45511 | 3,762,098.17 | 3,765,324.00 | 3,225.83 | 0.09 | 2023-03-30 03:30:00 | 2023-03-30 03:45:00 | NaN | 0 days 00:15:00 |
| 5965 | 1 | 45511 | 45512 | 3,765,700.53 | 3,781,680.00 | 15,979.47 | 0.42 | 2023-03-30 03:45:00 | 2023-03-30 04:00:00 | NaN | 0 days 00:15:00 |
| 5966 | 1 | 45512 | 45513 | 3,782,058.17 | 3,780,000.00 | -2,058.17 | -0.05 | 2023-03-30 04:00:00 | 2023-03-30 04:15:00 | NaN | 0 days 00:15:00 |
| 5967 | 1 | 45513 | 45514 | 3,780,378.00 | 3,790,475.00 | 10,097.00 | 0.27 | 2023-03-30 04:15:00 | 2023-03-30 04:30:00 | NaN | 0 days 00:15:00 |
| 5968 | 1 | 45514 | 45515 | 3,790,854.05 | 3,798,861.00 | 8,006.95 | 0.21 | 2023-03-30 04:30:00 | 2023-03-30 04:45:00 | NaN | 0 days 00:15:00 |
| 5969 | 1 | 45515 | 45516 | 3,799,240.89 | 3,794,932.00 | -4,308.89 | -0.11 | 2023-03-30 04:45:00 | 2023-03-30 05:00:00 | NaN | 0 days 00:15:00 |
| 5970 | 1 | 45516 | 45517 | 3,795,311.49 | 3,794,287.00 | -1,024.49 | -0.03 | 2023-03-30 05:00:00 | 2023-03-30 05:15:00 | NaN | 0 days 00:15:00 |
| 5971 | 1 | 45517 | 45518 | 3,794,666.43 | 3,788,867.00 | -5,799.43 | -0.15 | 2023-03-30 05:15:00 | 2023-03-30 05:30:00 | NaN | 0 days 00:15:00 |
| 5972 | 1 | 45518 | 45519 | 3,789,245.89 | 3,782,197.00 | -7,048.89 | -0.19 | 2023-03-30 05:30:00 | 2023-03-30 05:45:00 | NaN | 0 days 00:15:00 |
| 5973 | 1 | 45519 | 45520 | 3,782,575.22 | 3,789,122.00 | 6,546.78 | 0.17 | 2023-03-30 05:45:00 | 2023-03-30 06:00:00 | NaN | 0 days 00:15:00 |
| 5974 | 1 | 45520 | 45521 | 3,789,500.91 | 3,791,802.00 | 2,301.09 | 0.06 | 2023-03-30 06:00:00 | 2023-03-30 06:15:00 | NaN | 0 days 00:15:00 |
| 5975 | 1 | 45521 | 45522 | 3,792,181.18 | 3,796,540.00 | 4,358.82 | 0.11 | 2023-03-30 06:15:00 | 2023-03-30 06:30:00 | NaN | 0 days 00:15:00 |
| 5976 | 1 | 45522 | 45523 | 3,796,919.65 | 3,794,000.00 | -2,919.65 | -0.08 | 2023-03-30 06:30:00 | 2023-03-30 06:45:00 | NaN | 0 days 00:15:00 |
| 5977 | 1 | 45523 | 45524 | 3,794,379.40 | 3,795,630.00 | 1,250.60 | 0.03 | 2023-03-30 06:45:00 | 2023-03-30 07:00:00 | NaN | 0 days 00:15:00 |
| 5978 | 1 | 45524 | 45525 | 3,796,009.56 | 3,790,539.00 | -5,470.56 | -0.14 | 2023-03-30 07:00:00 | 2023-03-30 07:15:00 | NaN | 0 days 00:15:00 |
| 5979 | 1 | 45525 | 45526 | 3,790,918.05 | 3,787,000.00 | -3,918.05 | -0.10 | 2023-03-30 07:15:00 | 2023-03-30 07:30:00 | NaN | 0 days 00:15:00 |
| 5980 | 1 | 45526 | 45527 | 3,787,378.70 | 3,792,944.00 | 5,565.30 | 0.15 | 2023-03-30 07:30:00 | 2023-03-30 07:45:00 | NaN | 0 days 00:15:00 |
| 5981 | 1 | 45527 | 45528 | 3,793,323.29 | 3,797,194.00 | 3,870.71 | 0.10 | 2023-03-30 07:45:00 | 2023-03-30 08:00:00 | NaN | 0 days 00:15:00 |
| 5982 | 1 | 45528 | 45529 | 3,797,573.72 | 3,802,155.00 | 4,581.28 | 0.12 | 2023-03-30 08:00:00 | 2023-03-30 08:15:00 | NaN | 0 days 00:15:00 |
| 5983 | 1 | 45529 | 45530 | 3,802,535.22 | 3,805,420.00 | 2,884.78 | 0.08 | 2023-03-30 08:15:00 | 2023-03-30 08:30:00 | NaN | 0 days 00:15:00 |
| 5984 | 1 | 45530 | 45531 | 3,805,800.54 | 3,801,585.00 | -4,215.54 | -0.11 | 2023-03-30 08:30:00 | 2023-03-30 08:45:00 | NaN | 0 days 00:15:00 |
| 5985 | 1 | 45531 | 45532 | 3,801,965.16 | 3,791,703.00 | -10,262.16 | -0.27 | 2023-03-30 08:45:00 | 2023-03-30 09:00:00 | NaN | 0 days 00:15:00 |
| 5986 | 1 | 45532 | 45533 | 3,792,082.17 | 3,788,913.00 | -3,169.17 | -0.08 | 2023-03-30 09:00:00 | 2023-03-30 09:15:00 | NaN | 0 days 00:15:00 |
| 5987 | 1 | 45533 | 45534 | 3,789,291.89 | 3,784,869.00 | -4,422.89 | -0.12 | 2023-03-30 09:15:00 | 2023-03-30 09:30:00 | NaN | 0 days 00:15:00 |
| 5988 | 1 | 45534 | 45535 | 3,785,247.49 | 3,792,717.00 | 7,469.51 | 0.20 | 2023-03-30 09:30:00 | 2023-03-30 09:45:00 | NaN | 0 days 00:15:00 |
| 5989 | 1 | 45535 | 45536 | 3,793,096.27 | 3,793,816.00 | 719.73 | 0.02 | 2023-03-30 09:45:00 | 2023-03-30 10:00:00 | NaN | 0 days 00:15:00 |
| 5990 | 1 | 45536 | 45537 | 3,794,195.38 | 3,796,594.00 | 2,398.62 | 0.06 | 2023-03-30 10:00:00 | 2023-03-30 10:15:00 | NaN | 0 days 00:15:00 |
| 5991 | 1 | 45537 | 45538 | 3,796,973.66 | 3,800,988.00 | 4,014.34 | 0.11 | 2023-03-30 10:15:00 | 2023-03-30 10:30:00 | NaN | 0 days 00:15:00 |
| 5992 | 1 | 45538 | 45539 | 3,801,368.10 | 3,792,926.00 | -8,442.10 | -0.22 | 2023-03-30 10:30:00 | 2023-03-30 10:45:00 | NaN | 0 days 00:15:00 |
| 5993 | 1 | 45539 | 45540 | 3,793,305.29 | 3,791,003.00 | -2,302.29 | -0.06 | 2023-03-30 10:45:00 | 2023-03-30 11:00:00 | NaN | 0 days 00:15:00 |
| 5994 | 1 | 45540 | 45541 | 3,791,382.10 | 3,792,997.00 | 1,614.90 | 0.04 | 2023-03-30 11:00:00 | 2023-03-30 11:15:00 | NaN | 0 days 00:15:00 |
| 5995 | 1 | 45541 | 45542 | 3,793,376.30 | 3,789,385.00 | -3,991.30 | -0.11 | 2023-03-30 11:15:00 | 2023-03-30 11:30:00 | NaN | 0 days 00:15:00 |
| 5996 | 1 | 45542 | 45543 | 3,789,763.94 | 3,788,577.00 | -1,186.94 | -0.03 | 2023-03-30 11:30:00 | 2023-03-30 11:45:00 | NaN | 0 days 00:15:00 |
| 5997 | 1 | 45543 | 45544 | 3,788,955.86 | 3,798,001.00 | 9,045.14 | 0.24 | 2023-03-30 11:45:00 | 2023-03-30 12:00:00 | NaN | 0 days 00:15:00 |
| 5998 | 1 | 45544 | 45545 | 3,798,380.80 | 3,797,718.00 | -662.80 | -0.02 | 2023-03-30 12:00:00 | 2023-03-30 12:15:00 | NaN | 0 days 00:15:00 |
| 5999 | 1 | 45545 | 45546 | 3,798,097.77 | 3,799,186.00 | 1,088.23 | 0.03 | 2023-03-30 12:15:00 | 2023-03-30 12:30:00 | NaN | 0 days 00:15:00 |
| 6000 | 1 | 45546 | 45547 | 3,799,565.92 | 3,799,995.00 | 429.08 | 0.01 | 2023-03-30 12:30:00 | 2023-03-30 12:45:00 | NaN | 0 days 00:15:00 |
| 6001 | 1 | 45547 | 45548 | 3,800,375.00 | 3,808,192.00 | 7,817.00 | 0.21 | 2023-03-30 12:45:00 | 2023-03-30 13:00:00 | NaN | 0 days 00:15:00 |
| 6002 | 1 | 45548 | 45549 | 3,808,572.82 | 3,802,339.00 | -6,233.82 | -0.16 | 2023-03-30 13:00:00 | 2023-03-30 13:15:00 | NaN | 0 days 00:15:00 |
| 6003 | 1 | 45549 | 45550 | 3,802,719.23 | 3,801,142.00 | -1,577.23 | -0.04 | 2023-03-30 13:15:00 | 2023-03-30 13:30:00 | NaN | 0 days 00:15:00 |
| 6004 | 1 | 45550 | 45551 | 3,801,522.11 | 3,797,585.00 | -3,937.11 | -0.10 | 2023-03-30 13:30:00 | 2023-03-30 13:45:00 | NaN | 0 days 00:15:00 |
| 6005 | 1 | 45551 | 45552 | 3,797,964.76 | 3,791,231.00 | -6,733.76 | -0.18 | 2023-03-30 13:45:00 | 2023-03-30 14:00:00 | NaN | 0 days 00:15:00 |
| 6006 | 1 | 45552 | 45553 | 3,791,610.12 | 3,784,948.00 | -6,662.12 | -0.18 | 2023-03-30 14:00:00 | 2023-03-30 14:15:00 | NaN | 0 days 00:15:00 |
| 6007 | 1 | 45553 | 45554 | 3,785,326.49 | 3,758,662.00 | -26,664.49 | -0.70 | 2023-03-30 14:15:00 | 2023-03-30 14:30:00 | NaN | 0 days 00:15:00 |
| 6008 | 1 | 45554 | 45555 | 3,759,037.87 | 3,777,262.00 | 18,224.13 | 0.48 | 2023-03-30 14:30:00 | 2023-03-30 14:45:00 | NaN | 0 days 00:15:00 |
| 6009 | 1 | 45555 | 45556 | 3,777,639.73 | 3,769,800.00 | -7,839.73 | -0.21 | 2023-03-30 14:45:00 | 2023-03-30 15:00:00 | NaN | 0 days 00:15:00 |
| 6010 | 1 | 45556 | 45557 | 3,770,176.98 | 3,770,924.00 | 747.02 | 0.02 | 2023-03-30 15:00:00 | 2023-03-30 15:15:00 | NaN | 0 days 00:15:00 |
| 6011 | 1 | 45557 | 45558 | 3,771,301.09 | 3,769,359.00 | -1,942.09 | -0.05 | 2023-03-30 15:15:00 | 2023-03-30 15:30:00 | NaN | 0 days 00:15:00 |
| 6012 | 1 | 45558 | 45559 | 3,769,735.94 | 3,757,858.00 | -11,877.94 | -0.32 | 2023-03-30 15:30:00 | 2023-03-30 15:45:00 | NaN | 0 days 00:15:00 |
| 6013 | 1 | 45559 | 45560 | 3,758,233.79 | 3,759,728.00 | 1,494.21 | 0.04 | 2023-03-30 15:45:00 | 2023-03-30 16:00:00 | NaN | 0 days 00:15:00 |
| 6014 | 1 | 45560 | 45561 | 3,760,103.97 | 3,754,254.00 | -5,849.97 | -0.16 | 2023-03-30 16:00:00 | 2023-03-30 16:15:00 | NaN | 0 days 00:15:00 |
| 6015 | 1 | 45561 | 45562 | 3,754,629.43 | 3,740,917.00 | -13,712.43 | -0.37 | 2023-03-30 16:15:00 | 2023-03-30 16:30:00 | NaN | 0 days 00:15:00 |
| 6016 | 1 | 45562 | 45563 | 3,741,291.09 | 3,746,049.00 | 4,757.91 | 0.13 | 2023-03-30 16:30:00 | 2023-03-30 16:45:00 | NaN | 0 days 00:15:00 |
| 6017 | 1 | 45563 | 45564 | 3,746,423.60 | 3,742,435.00 | -3,988.60 | -0.11 | 2023-03-30 16:45:00 | 2023-03-30 17:00:00 | NaN | 0 days 00:15:00 |
| 6018 | 1 | 45564 | 45565 | 3,742,809.24 | 3,739,402.00 | -3,407.24 | -0.09 | 2023-03-30 17:00:00 | 2023-03-30 17:15:00 | NaN | 0 days 00:15:00 |
| 6019 | 1 | 45565 | 45566 | 3,739,775.94 | 3,738,232.00 | -1,543.94 | -0.04 | 2023-03-30 17:15:00 | 2023-03-30 17:30:00 | NaN | 0 days 00:15:00 |
| 6020 | 1 | 45566 | 45567 | 3,738,605.82 | 3,703,456.00 | -35,149.82 | -0.94 | 2023-03-30 17:30:00 | 2023-03-30 17:45:00 | NaN | 0 days 00:15:00 |
| 6021 | 1 | 45567 | 45568 | 3,703,826.35 | 3,683,739.00 | -20,087.35 | -0.54 | 2023-03-30 17:45:00 | 2023-03-30 18:00:00 | NaN | 0 days 00:15:00 |
| 6022 | 1 | 45568 | 45569 | 3,684,107.37 | 3,688,556.00 | 4,448.63 | 0.12 | 2023-03-30 18:00:00 | 2023-03-30 18:15:00 | NaN | 0 days 00:15:00 |
| 6023 | 1 | 45569 | 45570 | 3,688,924.86 | 3,682,917.00 | -6,007.86 | -0.16 | 2023-03-30 18:15:00 | 2023-03-30 18:30:00 | NaN | 0 days 00:15:00 |
| 6024 | 1 | 45570 | 45571 | 3,683,285.29 | 3,692,452.00 | 9,166.71 | 0.25 | 2023-03-30 18:30:00 | 2023-03-30 18:45:00 | NaN | 0 days 00:15:00 |
| 6025 | 1 | 45571 | 45572 | 3,692,821.25 | 3,693,750.00 | 928.75 | 0.03 | 2023-03-30 18:45:00 | 2023-03-30 19:00:00 | NaN | 0 days 00:15:00 |
| 6026 | 1 | 45572 | 45573 | 3,694,119.38 | 3,697,591.00 | 3,471.62 | 0.09 | 2023-03-30 19:00:00 | 2023-03-30 19:15:00 | NaN | 0 days 00:15:00 |
| 6027 | 1 | 45573 | 45574 | 3,697,960.76 | 3,702,802.00 | 4,841.24 | 0.13 | 2023-03-30 19:15:00 | 2023-03-30 19:30:00 | NaN | 0 days 00:15:00 |
| 6028 | 1 | 45574 | 45575 | 3,703,172.28 | 3,717,720.00 | 14,547.72 | 0.39 | 2023-03-30 19:30:00 | 2023-03-30 19:45:00 | NaN | 0 days 00:15:00 |
| 6029 | 1 | 45575 | 45576 | 3,718,091.77 | 3,712,672.00 | -5,419.77 | -0.15 | 2023-03-30 19:45:00 | 2023-03-30 20:00:00 | NaN | 0 days 00:15:00 |
| 6030 | 1 | 45576 | 45577 | 3,713,043.27 | 3,709,998.00 | -3,045.27 | -0.08 | 2023-03-30 20:00:00 | 2023-03-30 20:15:00 | NaN | 0 days 00:15:00 |
| 6031 | 1 | 45577 | 45578 | 3,710,369.00 | 3,708,123.00 | -2,246.00 | -0.06 | 2023-03-30 20:15:00 | 2023-03-30 20:30:00 | NaN | 0 days 00:15:00 |
| 6032 | 1 | 45578 | 45579 | 3,708,493.81 | 3,713,793.00 | 5,299.19 | 0.14 | 2023-03-30 20:30:00 | 2023-03-30 20:45:00 | NaN | 0 days 00:15:00 |
| 6033 | 1 | 45579 | 45580 | 3,714,164.38 | 3,732,367.00 | 18,202.62 | 0.49 | 2023-03-30 20:45:00 | 2023-03-30 21:00:00 | NaN | 0 days 00:15:00 |
| 6034 | 1 | 45580 | 45581 | 3,732,740.24 | 3,740,004.00 | 7,263.76 | 0.19 | 2023-03-30 21:00:00 | 2023-03-30 21:15:00 | NaN | 0 days 00:15:00 |
| 6035 | 1 | 45581 | 45582 | 3,740,378.00 | 3,736,008.00 | -4,370.00 | -0.12 | 2023-03-30 21:15:00 | 2023-03-30 21:30:00 | NaN | 0 days 00:15:00 |
| 6036 | 1 | 45582 | 45583 | 3,736,381.60 | 3,729,675.00 | -6,706.60 | -0.18 | 2023-03-30 21:30:00 | 2023-03-30 21:45:00 | NaN | 0 days 00:15:00 |
| 6037 | 1 | 45583 | 45584 | 3,730,047.97 | 3,724,469.00 | -5,578.97 | -0.15 | 2023-03-30 21:45:00 | 2023-03-30 22:00:00 | NaN | 0 days 00:15:00 |
| 6038 | 1 | 45584 | 45585 | 3,724,841.45 | 3,726,513.00 | 1,671.55 | 0.04 | 2023-03-30 22:00:00 | 2023-03-30 22:15:00 | NaN | 0 days 00:15:00 |
| 6039 | 1 | 45585 | 45586 | 3,726,885.65 | 3,730,673.00 | 3,787.35 | 0.10 | 2023-03-30 22:15:00 | 2023-03-30 22:30:00 | NaN | 0 days 00:15:00 |
| 6040 | 1 | 45586 | 45587 | 3,731,046.07 | 3,729,387.00 | -1,659.07 | -0.04 | 2023-03-30 22:30:00 | 2023-03-30 22:45:00 | NaN | 0 days 00:15:00 |
| 6041 | 1 | 45587 | 45588 | 3,729,759.94 | 3,722,092.00 | -7,667.94 | -0.21 | 2023-03-30 22:45:00 | 2023-03-30 23:00:00 | NaN | 0 days 00:15:00 |
| 6042 | 1 | 45588 | 45589 | 3,722,464.21 | 3,705,978.00 | -16,486.21 | -0.44 | 2023-03-30 23:00:00 | 2023-03-30 23:15:00 | NaN | 0 days 00:15:00 |
| 6043 | 1 | 45589 | 45590 | 3,706,348.60 | 3,714,951.00 | 8,602.40 | 0.23 | 2023-03-30 23:15:00 | 2023-03-30 23:30:00 | NaN | 0 days 00:15:00 |
| 6044 | 1 | 45590 | 45591 | 3,715,322.50 | 3,722,800.00 | 7,477.50 | 0.20 | 2023-03-30 23:30:00 | 2023-03-30 23:45:00 | NaN | 0 days 00:15:00 |
| 6045 | 1 | 45591 | 45592 | 3,723,172.28 | 3,725,230.00 | 2,057.72 | 0.06 | 2023-03-30 23:45:00 | 2023-03-31 00:00:00 | NaN | 0 days 00:15:00 |
| 6046 | 1 | 45592 | 45785 | 3,725,602.52 | 3,783,868.00 | 58,265.48 | 1.56 | 2023-03-31 00:00:00 | 2023-04-02 00:15:00 | NaN | 2 days 00:15:00 |
| 6047 | 1 | 46169 | 46170 | 3,702,313.19 | 3,689,988.00 | -12,325.19 | -0.33 | 2023-04-06 00:15:00 | 2023-04-06 00:30:00 | NaN | 0 days 00:15:00 |
| 6048 | 1 | 46170 | 46171 | 3,690,357.00 | 3,695,623.00 | 5,266.00 | 0.14 | 2023-04-06 00:30:00 | 2023-04-06 00:45:00 | NaN | 0 days 00:15:00 |
| 6049 | 1 | 46171 | 46172 | 3,695,992.56 | 3,685,682.00 | -10,310.56 | -0.28 | 2023-04-06 00:45:00 | 2023-04-06 01:00:00 | NaN | 0 days 00:15:00 |
| 6050 | 1 | 46172 | 46173 | 3,686,050.57 | 3,681,289.00 | -4,761.57 | -0.13 | 2023-04-06 01:00:00 | 2023-04-06 01:15:00 | NaN | 0 days 00:15:00 |
| 6051 | 1 | 46173 | 46174 | 3,681,657.13 | 3,688,216.00 | 6,558.87 | 0.18 | 2023-04-06 01:15:00 | 2023-04-06 01:30:00 | NaN | 0 days 00:15:00 |
| 6052 | 1 | 46174 | 46175 | 3,688,584.82 | 3,678,000.00 | -10,584.82 | -0.29 | 2023-04-06 01:30:00 | 2023-04-06 01:45:00 | NaN | 0 days 00:15:00 |
| 6053 | 1 | 46175 | 46176 | 3,678,367.80 | 3,686,301.00 | 7,933.20 | 0.22 | 2023-04-06 01:45:00 | 2023-04-06 02:00:00 | NaN | 0 days 00:15:00 |
| 6054 | 1 | 46176 | 46177 | 3,686,669.63 | 3,692,600.00 | 5,930.37 | 0.16 | 2023-04-06 02:00:00 | 2023-04-06 02:15:00 | NaN | 0 days 00:15:00 |
| 6055 | 1 | 46177 | 46178 | 3,692,969.26 | 3,690,000.00 | -2,969.26 | -0.08 | 2023-04-06 02:15:00 | 2023-04-06 02:30:00 | NaN | 0 days 00:15:00 |
| 6056 | 1 | 46178 | 46179 | 3,690,369.00 | 3,693,100.00 | 2,731.00 | 0.07 | 2023-04-06 02:30:00 | 2023-04-06 02:45:00 | NaN | 0 days 00:15:00 |
| 6057 | 1 | 46179 | 46180 | 3,693,469.31 | 3,691,063.00 | -2,406.31 | -0.07 | 2023-04-06 02:45:00 | 2023-04-06 03:00:00 | NaN | 0 days 00:15:00 |
| 6058 | 1 | 46180 | 46181 | 3,691,432.11 | 3,687,393.00 | -4,039.11 | -0.11 | 2023-04-06 03:00:00 | 2023-04-06 03:15:00 | NaN | 0 days 00:15:00 |
| 6059 | 1 | 46181 | 46182 | 3,687,761.74 | 3,691,201.00 | 3,439.26 | 0.09 | 2023-04-06 03:15:00 | 2023-04-06 03:30:00 | NaN | 0 days 00:15:00 |
| 6060 | 1 | 46182 | 46183 | 3,691,570.12 | 3,692,518.00 | 947.88 | 0.03 | 2023-04-06 03:30:00 | 2023-04-06 03:45:00 | NaN | 0 days 00:15:00 |
| 6061 | 1 | 46183 | 46184 | 3,692,887.25 | 3,693,000.00 | 112.75 | 0.00 | 2023-04-06 03:45:00 | 2023-04-06 04:00:00 | NaN | 0 days 00:15:00 |
| 6062 | 1 | 46184 | 46185 | 3,693,369.30 | 3,698,722.00 | 5,352.70 | 0.14 | 2023-04-06 04:00:00 | 2023-04-06 04:15:00 | NaN | 0 days 00:15:00 |
| 6063 | 1 | 46185 | 46186 | 3,699,091.87 | 3,699,319.00 | 227.13 | 0.01 | 2023-04-06 04:15:00 | 2023-04-06 04:30:00 | NaN | 0 days 00:15:00 |
| 6064 | 1 | 46186 | 46187 | 3,699,688.93 | 3,695,231.00 | -4,457.93 | -0.12 | 2023-04-06 04:30:00 | 2023-04-06 04:45:00 | NaN | 0 days 00:15:00 |
| 6065 | 1 | 46187 | 46188 | 3,695,600.52 | 3,697,039.00 | 1,438.48 | 0.04 | 2023-04-06 04:45:00 | 2023-04-06 05:00:00 | NaN | 0 days 00:15:00 |
| 6066 | 1 | 46188 | 46189 | 3,697,408.70 | 3,690,348.00 | -7,060.70 | -0.19 | 2023-04-06 05:00:00 | 2023-04-06 05:15:00 | NaN | 0 days 00:15:00 |
| 6067 | 1 | 46189 | 46190 | 3,690,717.03 | 3,691,220.00 | 502.97 | 0.01 | 2023-04-06 05:15:00 | 2023-04-06 05:30:00 | NaN | 0 days 00:15:00 |
| 6068 | 1 | 46190 | 46191 | 3,691,589.12 | 3,691,478.00 | -111.12 | -0.00 | 2023-04-06 05:30:00 | 2023-04-06 05:45:00 | NaN | 0 days 00:15:00 |
| 6069 | 1 | 46191 | 46192 | 3,691,847.15 | 3,683,472.00 | -8,375.15 | -0.23 | 2023-04-06 05:45:00 | 2023-04-06 06:00:00 | NaN | 0 days 00:15:00 |
| 6070 | 1 | 46192 | 46193 | 3,683,840.35 | 3,686,997.00 | 3,156.65 | 0.09 | 2023-04-06 06:00:00 | 2023-04-06 06:15:00 | NaN | 0 days 00:15:00 |
| 6071 | 1 | 46193 | 46194 | 3,687,365.70 | 3,686,574.00 | -791.70 | -0.02 | 2023-04-06 06:15:00 | 2023-04-06 06:30:00 | NaN | 0 days 00:15:00 |
| 6072 | 1 | 46194 | 46195 | 3,686,942.66 | 3,689,912.00 | 2,969.34 | 0.08 | 2023-04-06 06:30:00 | 2023-04-06 06:45:00 | NaN | 0 days 00:15:00 |
| 6073 | 1 | 46195 | 46196 | 3,690,280.99 | 3,694,980.00 | 4,699.01 | 0.13 | 2023-04-06 06:45:00 | 2023-04-06 07:00:00 | NaN | 0 days 00:15:00 |
| 6074 | 1 | 46196 | 46197 | 3,695,349.50 | 3,694,717.00 | -632.50 | -0.02 | 2023-04-06 07:00:00 | 2023-04-06 07:15:00 | NaN | 0 days 00:15:00 |
| 6075 | 1 | 46197 | 46198 | 3,695,086.47 | 3,691,894.00 | -3,192.47 | -0.09 | 2023-04-06 07:15:00 | 2023-04-06 07:30:00 | NaN | 0 days 00:15:00 |
| 6076 | 1 | 46198 | 46199 | 3,692,263.19 | 3,691,131.00 | -1,132.19 | -0.03 | 2023-04-06 07:30:00 | 2023-04-06 07:45:00 | NaN | 0 days 00:15:00 |
| 6077 | 1 | 46199 | 46200 | 3,691,500.11 | 3,685,201.00 | -6,299.11 | -0.17 | 2023-04-06 07:45:00 | 2023-04-06 08:00:00 | NaN | 0 days 00:15:00 |
| 6078 | 1 | 46200 | 46201 | 3,685,569.52 | 3,671,839.00 | -13,730.52 | -0.37 | 2023-04-06 08:00:00 | 2023-04-06 08:15:00 | NaN | 0 days 00:15:00 |
| 6079 | 1 | 46201 | 46202 | 3,672,206.18 | 3,674,400.00 | 2,193.82 | 0.06 | 2023-04-06 08:15:00 | 2023-04-06 08:30:00 | NaN | 0 days 00:15:00 |
| 6080 | 1 | 46202 | 46203 | 3,674,767.44 | 3,670,692.00 | -4,075.44 | -0.11 | 2023-04-06 08:30:00 | 2023-04-06 08:45:00 | NaN | 0 days 00:15:00 |
| 6081 | 1 | 46203 | 46204 | 3,671,059.07 | 3,677,043.00 | 5,983.93 | 0.16 | 2023-04-06 08:45:00 | 2023-04-06 09:00:00 | NaN | 0 days 00:15:00 |
| 6082 | 1 | 46204 | 46205 | 3,677,410.70 | 3,681,968.00 | 4,557.30 | 0.12 | 2023-04-06 09:00:00 | 2023-04-06 09:15:00 | NaN | 0 days 00:15:00 |
| 6083 | 1 | 46205 | 46206 | 3,682,336.20 | 3,680,740.00 | -1,596.20 | -0.04 | 2023-04-06 09:15:00 | 2023-04-06 09:30:00 | NaN | 0 days 00:15:00 |
| 6084 | 1 | 46206 | 46207 | 3,681,108.07 | 3,685,322.00 | 4,213.93 | 0.11 | 2023-04-06 09:30:00 | 2023-04-06 09:45:00 | NaN | 0 days 00:15:00 |
| 6085 | 1 | 46207 | 46208 | 3,685,690.53 | 3,682,016.00 | -3,674.53 | -0.10 | 2023-04-06 09:45:00 | 2023-04-06 10:00:00 | NaN | 0 days 00:15:00 |
| 6086 | 1 | 46208 | 46209 | 3,682,384.20 | 3,676,478.00 | -5,906.20 | -0.16 | 2023-04-06 10:00:00 | 2023-04-06 10:15:00 | NaN | 0 days 00:15:00 |
| 6087 | 1 | 46209 | 46210 | 3,676,845.65 | 3,671,433.00 | -5,412.65 | -0.15 | 2023-04-06 10:15:00 | 2023-04-06 10:30:00 | NaN | 0 days 00:15:00 |
| 6088 | 1 | 46210 | 46211 | 3,671,800.14 | 3,677,756.00 | 5,955.86 | 0.16 | 2023-04-06 10:30:00 | 2023-04-06 10:45:00 | NaN | 0 days 00:15:00 |
| 6089 | 1 | 46211 | 46212 | 3,678,123.78 | 3,665,068.00 | -13,055.78 | -0.35 | 2023-04-06 10:45:00 | 2023-04-06 11:00:00 | NaN | 0 days 00:15:00 |
| 6090 | 1 | 46212 | 46213 | 3,665,434.51 | 3,672,833.00 | 7,398.49 | 0.20 | 2023-04-06 11:00:00 | 2023-04-06 11:15:00 | NaN | 0 days 00:15:00 |
| 6091 | 1 | 46213 | 46214 | 3,673,200.28 | 3,677,597.00 | 4,396.72 | 0.12 | 2023-04-06 11:15:00 | 2023-04-06 11:30:00 | NaN | 0 days 00:15:00 |
| 6092 | 1 | 46214 | 46215 | 3,677,964.76 | 3,681,626.00 | 3,661.24 | 0.10 | 2023-04-06 11:30:00 | 2023-04-06 11:45:00 | NaN | 0 days 00:15:00 |
| 6093 | 1 | 46215 | 46216 | 3,681,994.16 | 3,684,066.00 | 2,071.84 | 0.06 | 2023-04-06 11:45:00 | 2023-04-06 12:00:00 | NaN | 0 days 00:15:00 |
| 6094 | 1 | 46216 | 46217 | 3,684,434.41 | 3,686,337.00 | 1,902.59 | 0.05 | 2023-04-06 12:00:00 | 2023-04-06 12:15:00 | NaN | 0 days 00:15:00 |
| 6095 | 1 | 46217 | 46218 | 3,686,705.63 | 3,681,033.00 | -5,672.63 | -0.15 | 2023-04-06 12:15:00 | 2023-04-06 12:30:00 | NaN | 0 days 00:15:00 |
| 6096 | 1 | 46218 | 46219 | 3,681,401.10 | 3,682,149.00 | 747.90 | 0.02 | 2023-04-06 12:30:00 | 2023-04-06 12:45:00 | NaN | 0 days 00:15:00 |
| 6097 | 1 | 46219 | 46220 | 3,682,517.21 | 3,681,035.00 | -1,482.21 | -0.04 | 2023-04-06 12:45:00 | 2023-04-06 13:00:00 | NaN | 0 days 00:15:00 |
| 6098 | 1 | 46220 | 46221 | 3,681,403.10 | 3,682,903.00 | 1,499.90 | 0.04 | 2023-04-06 13:00:00 | 2023-04-06 13:15:00 | NaN | 0 days 00:15:00 |
| 6099 | 1 | 46221 | 46222 | 3,683,271.29 | 3,688,104.00 | 4,832.71 | 0.13 | 2023-04-06 13:15:00 | 2023-04-06 13:30:00 | NaN | 0 days 00:15:00 |
| 6100 | 1 | 46222 | 46223 | 3,688,472.81 | 3,684,916.00 | -3,556.81 | -0.10 | 2023-04-06 13:30:00 | 2023-04-06 13:45:00 | NaN | 0 days 00:15:00 |
| 6101 | 1 | 46223 | 46224 | 3,685,284.49 | 3,676,127.00 | -9,157.49 | -0.25 | 2023-04-06 13:45:00 | 2023-04-06 14:00:00 | NaN | 0 days 00:15:00 |
| 6102 | 1 | 46224 | 46225 | 3,676,494.61 | 3,684,862.00 | 8,367.39 | 0.23 | 2023-04-06 14:00:00 | 2023-04-06 14:15:00 | NaN | 0 days 00:15:00 |
| 6103 | 1 | 46225 | 46226 | 3,685,230.49 | 3,686,847.00 | 1,616.51 | 0.04 | 2023-04-06 14:15:00 | 2023-04-06 14:30:00 | NaN | 0 days 00:15:00 |
| 6104 | 1 | 46226 | 46227 | 3,687,215.68 | 3,688,636.00 | 1,420.32 | 0.04 | 2023-04-06 14:30:00 | 2023-04-06 14:45:00 | NaN | 0 days 00:15:00 |
| 6105 | 1 | 46227 | 46228 | 3,689,004.86 | 3,682,690.00 | -6,314.86 | -0.17 | 2023-04-06 14:45:00 | 2023-04-06 15:00:00 | NaN | 0 days 00:15:00 |
| 6106 | 1 | 46228 | 46229 | 3,683,058.27 | 3,689,027.00 | 5,968.73 | 0.16 | 2023-04-06 15:00:00 | 2023-04-06 15:15:00 | NaN | 0 days 00:15:00 |
| 6107 | 1 | 46229 | 46230 | 3,689,395.90 | 3,702,075.00 | 12,679.10 | 0.34 | 2023-04-06 15:15:00 | 2023-04-06 15:30:00 | NaN | 0 days 00:15:00 |
| 6108 | 1 | 46230 | 46231 | 3,702,445.21 | 3,700,313.00 | -2,132.21 | -0.06 | 2023-04-06 15:30:00 | 2023-04-06 15:45:00 | NaN | 0 days 00:15:00 |
| 6109 | 1 | 46231 | 46232 | 3,700,683.03 | 3,711,160.00 | 10,476.97 | 0.28 | 2023-04-06 15:45:00 | 2023-04-06 16:00:00 | NaN | 0 days 00:15:00 |
| 6110 | 1 | 46232 | 46233 | 3,711,531.12 | 3,706,000.00 | -5,531.12 | -0.15 | 2023-04-06 16:00:00 | 2023-04-06 16:15:00 | NaN | 0 days 00:15:00 |
| 6111 | 1 | 46233 | 46234 | 3,706,370.60 | 3,706,371.00 | 0.40 | 0.00 | 2023-04-06 16:15:00 | 2023-04-06 16:30:00 | NaN | 0 days 00:15:00 |
| 6112 | 1 | 46234 | 46235 | 3,706,741.64 | 3,704,478.00 | -2,263.64 | -0.06 | 2023-04-06 16:30:00 | 2023-04-06 16:45:00 | NaN | 0 days 00:15:00 |
| 6113 | 1 | 46235 | 46236 | 3,704,848.45 | 3,707,248.00 | 2,399.55 | 0.06 | 2023-04-06 16:45:00 | 2023-04-06 17:00:00 | NaN | 0 days 00:15:00 |
| 6114 | 1 | 46236 | 46237 | 3,707,618.72 | 3,698,996.00 | -8,622.72 | -0.23 | 2023-04-06 17:00:00 | 2023-04-06 17:15:00 | NaN | 0 days 00:15:00 |
| 6115 | 1 | 46237 | 46238 | 3,699,365.90 | 3,701,033.00 | 1,667.10 | 0.05 | 2023-04-06 17:15:00 | 2023-04-06 17:30:00 | NaN | 0 days 00:15:00 |
| 6116 | 1 | 46238 | 46239 | 3,701,403.10 | 3,701,348.00 | -55.10 | -0.00 | 2023-04-06 17:30:00 | 2023-04-06 17:45:00 | NaN | 0 days 00:15:00 |
| 6117 | 1 | 46239 | 46240 | 3,701,718.13 | 3,698,279.00 | -3,439.13 | -0.09 | 2023-04-06 17:45:00 | 2023-04-06 18:00:00 | NaN | 0 days 00:15:00 |
| 6118 | 1 | 46240 | 46241 | 3,698,648.83 | 3,697,629.00 | -1,019.83 | -0.03 | 2023-04-06 18:00:00 | 2023-04-06 18:15:00 | NaN | 0 days 00:15:00 |
| 6119 | 1 | 46241 | 46242 | 3,697,998.76 | 3,699,170.00 | 1,171.24 | 0.03 | 2023-04-06 18:15:00 | 2023-04-06 18:30:00 | NaN | 0 days 00:15:00 |
| 6120 | 1 | 46242 | 46243 | 3,699,539.92 | 3,704,321.00 | 4,781.08 | 0.13 | 2023-04-06 18:30:00 | 2023-04-06 18:45:00 | NaN | 0 days 00:15:00 |
| 6121 | 1 | 46243 | 46244 | 3,704,691.43 | 3,690,259.00 | -14,432.43 | -0.39 | 2023-04-06 18:45:00 | 2023-04-06 19:00:00 | NaN | 0 days 00:15:00 |
| 6122 | 1 | 46244 | 46245 | 3,690,628.03 | 3,689,562.00 | -1,066.03 | -0.03 | 2023-04-06 19:00:00 | 2023-04-06 19:15:00 | NaN | 0 days 00:15:00 |
| 6123 | 1 | 46245 | 46246 | 3,689,930.96 | 3,691,747.00 | 1,816.04 | 0.05 | 2023-04-06 19:15:00 | 2023-04-06 19:30:00 | NaN | 0 days 00:15:00 |
| 6124 | 1 | 46246 | 46247 | 3,692,116.17 | 3,697,204.00 | 5,087.83 | 0.14 | 2023-04-06 19:30:00 | 2023-04-06 19:45:00 | NaN | 0 days 00:15:00 |
| 6125 | 1 | 46247 | 46248 | 3,697,573.72 | 3,699,227.00 | 1,653.28 | 0.04 | 2023-04-06 19:45:00 | 2023-04-06 20:00:00 | NaN | 0 days 00:15:00 |
| 6126 | 1 | 46248 | 46249 | 3,699,596.92 | 3,694,003.00 | -5,593.92 | -0.15 | 2023-04-06 20:00:00 | 2023-04-06 20:15:00 | NaN | 0 days 00:15:00 |
| 6127 | 1 | 46249 | 46250 | 3,694,372.40 | 3,702,346.00 | 7,973.60 | 0.22 | 2023-04-06 20:15:00 | 2023-04-06 20:30:00 | NaN | 0 days 00:15:00 |
| 6128 | 1 | 46250 | 46251 | 3,702,716.23 | 3,706,750.00 | 4,033.77 | 0.11 | 2023-04-06 20:30:00 | 2023-04-06 20:45:00 | NaN | 0 days 00:15:00 |
| 6129 | 1 | 46251 | 46252 | 3,707,120.67 | 3,704,717.00 | -2,403.67 | -0.06 | 2023-04-06 20:45:00 | 2023-04-06 21:00:00 | NaN | 0 days 00:15:00 |
| 6130 | 1 | 46252 | 46253 | 3,705,087.47 | 3,690,545.00 | -14,542.47 | -0.39 | 2023-04-06 21:00:00 | 2023-04-06 21:15:00 | NaN | 0 days 00:15:00 |
| 6131 | 1 | 46253 | 46254 | 3,690,914.05 | 3,694,657.00 | 3,742.95 | 0.10 | 2023-04-06 21:15:00 | 2023-04-06 21:30:00 | NaN | 0 days 00:15:00 |
| 6132 | 1 | 46254 | 46255 | 3,695,026.47 | 3,696,951.00 | 1,924.53 | 0.05 | 2023-04-06 21:30:00 | 2023-04-06 21:45:00 | NaN | 0 days 00:15:00 |
| 6133 | 1 | 46255 | 46256 | 3,697,320.70 | 3,693,757.00 | -3,563.70 | -0.10 | 2023-04-06 21:45:00 | 2023-04-06 22:00:00 | NaN | 0 days 00:15:00 |
| 6134 | 1 | 46256 | 46257 | 3,694,126.38 | 3,693,764.00 | -362.38 | -0.01 | 2023-04-06 22:00:00 | 2023-04-06 22:15:00 | NaN | 0 days 00:15:00 |
| 6135 | 1 | 46257 | 46258 | 3,694,133.38 | 3,686,611.00 | -7,522.38 | -0.20 | 2023-04-06 22:15:00 | 2023-04-06 22:30:00 | NaN | 0 days 00:15:00 |
| 6136 | 1 | 46258 | 46259 | 3,686,979.66 | 3,687,497.00 | 517.34 | 0.01 | 2023-04-06 22:30:00 | 2023-04-06 22:45:00 | NaN | 0 days 00:15:00 |
| 6137 | 1 | 46259 | 46260 | 3,687,865.75 | 3,694,268.00 | 6,402.25 | 0.17 | 2023-04-06 22:45:00 | 2023-04-06 23:00:00 | NaN | 0 days 00:15:00 |
| 6138 | 1 | 46260 | 46261 | 3,694,637.43 | 3,699,299.00 | 4,661.57 | 0.13 | 2023-04-06 23:00:00 | 2023-04-06 23:15:00 | NaN | 0 days 00:15:00 |
| 6139 | 1 | 46261 | 46262 | 3,699,668.93 | 3,703,236.00 | 3,567.07 | 0.10 | 2023-04-06 23:15:00 | 2023-04-06 23:30:00 | NaN | 0 days 00:15:00 |
| 6140 | 1 | 46262 | 46263 | 3,703,606.32 | 3,701,012.00 | -2,594.32 | -0.07 | 2023-04-06 23:30:00 | 2023-04-06 23:45:00 | NaN | 0 days 00:15:00 |
| 6141 | 1 | 46263 | 46264 | 3,701,382.10 | 3,696,175.00 | -5,207.10 | -0.14 | 2023-04-06 23:45:00 | 2023-04-07 00:00:00 | NaN | 0 days 00:15:00 |
| 6142 | 1 | 46264 | 46457 | 3,696,544.62 | 3,702,592.00 | 6,047.38 | 0.16 | 2023-04-07 00:00:00 | 2023-04-09 00:15:00 | NaN | 2 days 00:15:00 |
| 6143 | 1 | 46457 | 46458 | 3,702,962.26 | 3,703,423.00 | 460.74 | 0.01 | 2023-04-09 00:15:00 | 2023-04-09 00:30:00 | NaN | 0 days 00:15:00 |
| 6144 | 1 | 46458 | 46459 | 3,703,793.34 | 3,710,836.00 | 7,042.66 | 0.19 | 2023-04-09 00:30:00 | 2023-04-09 00:45:00 | NaN | 0 days 00:15:00 |
| 6145 | 1 | 46459 | 46460 | 3,711,207.08 | 3,714,158.00 | 2,950.92 | 0.08 | 2023-04-09 00:45:00 | 2023-04-09 01:00:00 | NaN | 0 days 00:15:00 |
| 6146 | 1 | 46460 | 46461 | 3,714,529.42 | 3,714,441.00 | -88.42 | -0.00 | 2023-04-09 01:00:00 | 2023-04-09 01:15:00 | NaN | 0 days 00:15:00 |
| 6147 | 1 | 46461 | 46462 | 3,714,812.44 | 3,716,526.00 | 1,713.56 | 0.05 | 2023-04-09 01:15:00 | 2023-04-09 01:30:00 | NaN | 0 days 00:15:00 |
| 6148 | 1 | 46462 | 46463 | 3,716,897.65 | 3,716,790.00 | -107.65 | -0.00 | 2023-04-09 01:30:00 | 2023-04-09 01:45:00 | NaN | 0 days 00:15:00 |
| 6149 | 1 | 46463 | 46464 | 3,717,161.68 | 3,714,258.00 | -2,903.68 | -0.08 | 2023-04-09 01:45:00 | 2023-04-09 02:00:00 | NaN | 0 days 00:15:00 |
| 6150 | 1 | 46464 | 46465 | 3,714,629.43 | 3,717,991.00 | 3,361.57 | 0.09 | 2023-04-09 02:00:00 | 2023-04-09 02:15:00 | NaN | 0 days 00:15:00 |
| 6151 | 1 | 46465 | 46466 | 3,718,362.80 | 3,716,893.00 | -1,469.80 | -0.04 | 2023-04-09 02:15:00 | 2023-04-09 02:30:00 | NaN | 0 days 00:15:00 |
| 6152 | 1 | 46466 | 46467 | 3,717,264.69 | 3,716,905.00 | -359.69 | -0.01 | 2023-04-09 02:30:00 | 2023-04-09 02:45:00 | NaN | 0 days 00:15:00 |
| 6153 | 1 | 46467 | 46468 | 3,717,276.69 | 3,716,029.00 | -1,247.69 | -0.03 | 2023-04-09 02:45:00 | 2023-04-09 03:00:00 | NaN | 0 days 00:15:00 |
| 6154 | 1 | 46468 | 46469 | 3,716,400.60 | 3,713,277.00 | -3,123.60 | -0.08 | 2023-04-09 03:00:00 | 2023-04-09 03:15:00 | NaN | 0 days 00:15:00 |
| 6155 | 1 | 46469 | 46470 | 3,713,648.33 | 3,711,811.00 | -1,837.33 | -0.05 | 2023-04-09 03:15:00 | 2023-04-09 03:30:00 | NaN | 0 days 00:15:00 |
| 6156 | 1 | 46470 | 46471 | 3,712,182.18 | 3,713,154.00 | 971.82 | 0.03 | 2023-04-09 03:30:00 | 2023-04-09 03:45:00 | NaN | 0 days 00:15:00 |
| 6157 | 1 | 46471 | 46472 | 3,713,525.32 | 3,713,701.00 | 175.68 | 0.00 | 2023-04-09 03:45:00 | 2023-04-09 04:00:00 | NaN | 0 days 00:15:00 |
| 6158 | 1 | 46472 | 46473 | 3,714,072.37 | 3,711,785.00 | -2,287.37 | -0.06 | 2023-04-09 04:00:00 | 2023-04-09 04:15:00 | NaN | 0 days 00:15:00 |
| 6159 | 1 | 46473 | 46474 | 3,712,156.18 | 3,711,404.00 | -752.18 | -0.02 | 2023-04-09 04:15:00 | 2023-04-09 04:30:00 | NaN | 0 days 00:15:00 |
| 6160 | 1 | 46474 | 46475 | 3,711,775.14 | 3,711,141.00 | -634.14 | -0.02 | 2023-04-09 04:30:00 | 2023-04-09 04:45:00 | NaN | 0 days 00:15:00 |
| 6161 | 1 | 46475 | 46476 | 3,711,512.11 | 3,711,624.00 | 111.89 | 0.00 | 2023-04-09 04:45:00 | 2023-04-09 05:00:00 | NaN | 0 days 00:15:00 |
| 6162 | 1 | 46476 | 46477 | 3,711,995.16 | 3,712,373.00 | 377.84 | 0.01 | 2023-04-09 05:00:00 | 2023-04-09 05:15:00 | NaN | 0 days 00:15:00 |
| 6163 | 1 | 46477 | 46478 | 3,712,744.24 | 3,713,147.00 | 402.76 | 0.01 | 2023-04-09 05:15:00 | 2023-04-09 05:30:00 | NaN | 0 days 00:15:00 |
| 6164 | 1 | 46478 | 46479 | 3,713,518.31 | 3,715,071.00 | 1,552.69 | 0.04 | 2023-04-09 05:30:00 | 2023-04-09 05:45:00 | NaN | 0 days 00:15:00 |
| 6165 | 1 | 46479 | 46480 | 3,715,442.51 | 3,713,859.00 | -1,583.51 | -0.04 | 2023-04-09 05:45:00 | 2023-04-09 06:00:00 | NaN | 0 days 00:15:00 |
| 6166 | 1 | 46480 | 46481 | 3,714,230.39 | 3,707,921.00 | -6,309.39 | -0.17 | 2023-04-09 06:00:00 | 2023-04-09 06:15:00 | NaN | 0 days 00:15:00 |
| 6167 | 1 | 46481 | 46482 | 3,708,291.79 | 3,703,503.00 | -4,788.79 | -0.13 | 2023-04-09 06:15:00 | 2023-04-09 06:30:00 | NaN | 0 days 00:15:00 |
| 6168 | 1 | 46482 | 46483 | 3,703,873.35 | 3,704,881.00 | 1,007.65 | 0.03 | 2023-04-09 06:30:00 | 2023-04-09 06:45:00 | NaN | 0 days 00:15:00 |
| 6169 | 1 | 46483 | 46484 | 3,705,251.49 | 3,702,343.00 | -2,908.49 | -0.08 | 2023-04-09 06:45:00 | 2023-04-09 07:00:00 | NaN | 0 days 00:15:00 |
| 6170 | 1 | 46484 | 46485 | 3,702,713.23 | 3,691,286.00 | -11,427.23 | -0.31 | 2023-04-09 07:00:00 | 2023-04-09 07:15:00 | NaN | 0 days 00:15:00 |
| 6171 | 1 | 46485 | 46486 | 3,691,655.13 | 3,693,411.00 | 1,755.87 | 0.05 | 2023-04-09 07:15:00 | 2023-04-09 07:30:00 | NaN | 0 days 00:15:00 |
| 6172 | 1 | 46486 | 46487 | 3,693,780.34 | 3,697,946.00 | 4,165.66 | 0.11 | 2023-04-09 07:30:00 | 2023-04-09 07:45:00 | NaN | 0 days 00:15:00 |
| 6173 | 1 | 46487 | 46488 | 3,698,315.79 | 3,695,323.00 | -2,992.79 | -0.08 | 2023-04-09 07:45:00 | 2023-04-09 08:00:00 | NaN | 0 days 00:15:00 |
| 6174 | 1 | 46488 | 46489 | 3,695,692.53 | 3,698,687.00 | 2,994.47 | 0.08 | 2023-04-09 08:00:00 | 2023-04-09 08:15:00 | NaN | 0 days 00:15:00 |
| 6175 | 1 | 46489 | 46490 | 3,699,056.87 | 3,698,961.00 | -95.87 | -0.00 | 2023-04-09 08:15:00 | 2023-04-09 08:30:00 | NaN | 0 days 00:15:00 |
| 6176 | 1 | 46490 | 46491 | 3,699,330.90 | 3,696,126.00 | -3,204.90 | -0.09 | 2023-04-09 08:30:00 | 2023-04-09 08:45:00 | NaN | 0 days 00:15:00 |
| 6177 | 1 | 46491 | 46492 | 3,696,495.61 | 3,694,959.00 | -1,536.61 | -0.04 | 2023-04-09 08:45:00 | 2023-04-09 09:00:00 | NaN | 0 days 00:15:00 |
| 6178 | 1 | 46492 | 46493 | 3,695,328.50 | 3,694,676.00 | -652.50 | -0.02 | 2023-04-09 09:00:00 | 2023-04-09 09:15:00 | NaN | 0 days 00:15:00 |
| 6179 | 1 | 46493 | 46494 | 3,695,045.47 | 3,695,448.00 | 402.53 | 0.01 | 2023-04-09 09:15:00 | 2023-04-09 09:30:00 | NaN | 0 days 00:15:00 |
| 6180 | 1 | 46494 | 46495 | 3,695,817.54 | 3,694,301.00 | -1,516.54 | -0.04 | 2023-04-09 09:30:00 | 2023-04-09 09:45:00 | NaN | 0 days 00:15:00 |
| 6181 | 1 | 46495 | 46496 | 3,694,670.43 | 3,698,376.00 | 3,705.57 | 0.10 | 2023-04-09 09:45:00 | 2023-04-09 10:00:00 | NaN | 0 days 00:15:00 |
| 6182 | 1 | 46496 | 46497 | 3,698,745.84 | 3,696,839.00 | -1,906.84 | -0.05 | 2023-04-09 10:00:00 | 2023-04-09 10:15:00 | NaN | 0 days 00:15:00 |
| 6183 | 1 | 46497 | 46498 | 3,697,208.68 | 3,696,836.00 | -372.68 | -0.01 | 2023-04-09 10:15:00 | 2023-04-09 10:30:00 | NaN | 0 days 00:15:00 |
| 6184 | 1 | 46498 | 46499 | 3,697,205.68 | 3,697,737.00 | 531.32 | 0.01 | 2023-04-09 10:30:00 | 2023-04-09 10:45:00 | NaN | 0 days 00:15:00 |
| 6185 | 1 | 46499 | 46500 | 3,698,106.77 | 3,697,146.00 | -960.77 | -0.03 | 2023-04-09 10:45:00 | 2023-04-09 11:00:00 | NaN | 0 days 00:15:00 |
| 6186 | 1 | 46500 | 46501 | 3,697,515.71 | 3,696,447.00 | -1,068.71 | -0.03 | 2023-04-09 11:00:00 | 2023-04-09 11:15:00 | NaN | 0 days 00:15:00 |
| 6187 | 1 | 46501 | 46502 | 3,696,816.64 | 3,697,200.00 | 383.36 | 0.01 | 2023-04-09 11:15:00 | 2023-04-09 11:30:00 | NaN | 0 days 00:15:00 |
| 6188 | 1 | 46502 | 46503 | 3,697,569.72 | 3,695,317.00 | -2,252.72 | -0.06 | 2023-04-09 11:30:00 | 2023-04-09 11:45:00 | NaN | 0 days 00:15:00 |
| 6189 | 1 | 46503 | 46504 | 3,695,686.53 | 3,700,382.00 | 4,695.47 | 0.13 | 2023-04-09 11:45:00 | 2023-04-09 12:00:00 | NaN | 0 days 00:15:00 |
| 6190 | 1 | 46504 | 46505 | 3,700,752.04 | 3,700,333.00 | -419.04 | -0.01 | 2023-04-09 12:00:00 | 2023-04-09 12:15:00 | NaN | 0 days 00:15:00 |
| 6191 | 1 | 46505 | 46506 | 3,700,703.03 | 3,699,770.00 | -933.03 | -0.03 | 2023-04-09 12:15:00 | 2023-04-09 12:30:00 | NaN | 0 days 00:15:00 |
| 6192 | 1 | 46506 | 46507 | 3,700,139.98 | 3,704,133.00 | 3,993.02 | 0.11 | 2023-04-09 12:30:00 | 2023-04-09 12:45:00 | NaN | 0 days 00:15:00 |
| 6193 | 1 | 46507 | 46508 | 3,704,503.41 | 3,703,891.00 | -612.41 | -0.02 | 2023-04-09 12:45:00 | 2023-04-09 13:00:00 | NaN | 0 days 00:15:00 |
| 6194 | 1 | 46508 | 46509 | 3,704,261.39 | 3,700,646.00 | -3,615.39 | -0.10 | 2023-04-09 13:00:00 | 2023-04-09 13:15:00 | NaN | 0 days 00:15:00 |
| 6195 | 1 | 46509 | 46510 | 3,701,016.06 | 3,699,949.00 | -1,067.06 | -0.03 | 2023-04-09 13:15:00 | 2023-04-09 13:30:00 | NaN | 0 days 00:15:00 |
| 6196 | 1 | 46510 | 46511 | 3,700,318.99 | 3,695,930.00 | -4,388.99 | -0.12 | 2023-04-09 13:30:00 | 2023-04-09 13:45:00 | NaN | 0 days 00:15:00 |
| 6197 | 1 | 46511 | 46512 | 3,696,299.59 | 3,696,585.00 | 285.41 | 0.01 | 2023-04-09 13:45:00 | 2023-04-09 14:00:00 | NaN | 0 days 00:15:00 |
| 6198 | 1 | 46512 | 46513 | 3,696,954.66 | 3,698,424.00 | 1,469.34 | 0.04 | 2023-04-09 14:00:00 | 2023-04-09 14:15:00 | NaN | 0 days 00:15:00 |
| 6199 | 1 | 46513 | 46514 | 3,698,793.84 | 3,698,910.00 | 116.16 | 0.00 | 2023-04-09 14:15:00 | 2023-04-09 14:30:00 | NaN | 0 days 00:15:00 |
| 6200 | 1 | 46514 | 46515 | 3,699,279.89 | 3,688,484.00 | -10,795.89 | -0.29 | 2023-04-09 14:30:00 | 2023-04-09 14:45:00 | NaN | 0 days 00:15:00 |
| 6201 | 1 | 46515 | 46516 | 3,688,852.85 | 3,692,932.00 | 4,079.15 | 0.11 | 2023-04-09 14:45:00 | 2023-04-09 15:00:00 | NaN | 0 days 00:15:00 |
| 6202 | 1 | 46516 | 46517 | 3,693,301.29 | 3,692,133.00 | -1,168.29 | -0.03 | 2023-04-09 15:00:00 | 2023-04-09 15:15:00 | NaN | 0 days 00:15:00 |
| 6203 | 1 | 46517 | 46518 | 3,692,502.21 | 3,694,243.00 | 1,740.79 | 0.05 | 2023-04-09 15:15:00 | 2023-04-09 15:30:00 | NaN | 0 days 00:15:00 |
| 6204 | 1 | 46518 | 46519 | 3,694,612.42 | 3,694,286.00 | -326.42 | -0.01 | 2023-04-09 15:30:00 | 2023-04-09 15:45:00 | NaN | 0 days 00:15:00 |
| 6205 | 1 | 46519 | 46520 | 3,694,655.43 | 3,696,250.00 | 1,594.57 | 0.04 | 2023-04-09 15:45:00 | 2023-04-09 16:00:00 | NaN | 0 days 00:15:00 |
| 6206 | 1 | 46520 | 46521 | 3,696,619.62 | 3,695,033.00 | -1,586.62 | -0.04 | 2023-04-09 16:00:00 | 2023-04-09 16:15:00 | NaN | 0 days 00:15:00 |
| 6207 | 1 | 46521 | 46522 | 3,695,402.50 | 3,696,428.00 | 1,025.50 | 0.03 | 2023-04-09 16:15:00 | 2023-04-09 16:30:00 | NaN | 0 days 00:15:00 |
| 6208 | 1 | 46522 | 46523 | 3,696,797.64 | 3,697,200.00 | 402.36 | 0.01 | 2023-04-09 16:30:00 | 2023-04-09 16:45:00 | NaN | 0 days 00:15:00 |
| 6209 | 1 | 46523 | 46524 | 3,697,569.72 | 3,697,983.00 | 413.28 | 0.01 | 2023-04-09 16:45:00 | 2023-04-09 17:00:00 | NaN | 0 days 00:15:00 |
| 6210 | 1 | 46524 | 46525 | 3,698,352.80 | 3,696,995.00 | -1,357.80 | -0.04 | 2023-04-09 17:00:00 | 2023-04-09 17:15:00 | NaN | 0 days 00:15:00 |
| 6211 | 1 | 46525 | 46526 | 3,697,364.70 | 3,696,947.00 | -417.70 | -0.01 | 2023-04-09 17:15:00 | 2023-04-09 17:30:00 | NaN | 0 days 00:15:00 |
| 6212 | 1 | 46526 | 46527 | 3,697,316.69 | 3,695,204.00 | -2,112.69 | -0.06 | 2023-04-09 17:30:00 | 2023-04-09 17:45:00 | NaN | 0 days 00:15:00 |
| 6213 | 1 | 46527 | 46528 | 3,695,573.52 | 3,693,087.00 | -2,486.52 | -0.07 | 2023-04-09 17:45:00 | 2023-04-09 18:00:00 | NaN | 0 days 00:15:00 |
| 6214 | 1 | 46528 | 46529 | 3,693,456.31 | 3,696,943.00 | 3,486.69 | 0.09 | 2023-04-09 18:00:00 | 2023-04-09 18:15:00 | NaN | 0 days 00:15:00 |
| 6215 | 1 | 46529 | 46530 | 3,697,312.69 | 3,698,982.00 | 1,669.31 | 0.05 | 2023-04-09 18:15:00 | 2023-04-09 18:30:00 | NaN | 0 days 00:15:00 |
| 6216 | 1 | 46530 | 46531 | 3,699,351.90 | 3,697,794.00 | -1,557.90 | -0.04 | 2023-04-09 18:30:00 | 2023-04-09 18:45:00 | NaN | 0 days 00:15:00 |
| 6217 | 1 | 46531 | 46532 | 3,698,163.78 | 3,698,383.00 | 219.22 | 0.01 | 2023-04-09 18:45:00 | 2023-04-09 19:00:00 | NaN | 0 days 00:15:00 |
| 6218 | 1 | 46532 | 46533 | 3,698,752.84 | 3,709,531.00 | 10,778.16 | 0.29 | 2023-04-09 19:00:00 | 2023-04-09 19:15:00 | NaN | 0 days 00:15:00 |
| 6219 | 1 | 46533 | 46534 | 3,709,901.95 | 3,718,813.00 | 8,911.05 | 0.24 | 2023-04-09 19:15:00 | 2023-04-09 19:30:00 | NaN | 0 days 00:15:00 |
| 6220 | 1 | 46534 | 46535 | 3,719,184.88 | 3,733,632.00 | 14,447.12 | 0.39 | 2023-04-09 19:30:00 | 2023-04-09 19:45:00 | NaN | 0 days 00:15:00 |
| 6221 | 1 | 46535 | 46536 | 3,734,005.36 | 3,718,638.00 | -15,367.36 | -0.41 | 2023-04-09 19:45:00 | 2023-04-09 20:00:00 | NaN | 0 days 00:15:00 |
| 6222 | 1 | 46536 | 46537 | 3,719,009.86 | 3,722,562.00 | 3,552.14 | 0.10 | 2023-04-09 20:00:00 | 2023-04-09 20:15:00 | NaN | 0 days 00:15:00 |
| 6223 | 1 | 46537 | 46538 | 3,722,934.26 | 3,720,312.00 | -2,622.26 | -0.07 | 2023-04-09 20:15:00 | 2023-04-09 20:30:00 | NaN | 0 days 00:15:00 |
| 6224 | 1 | 46538 | 46539 | 3,720,684.03 | 3,721,126.00 | 441.97 | 0.01 | 2023-04-09 20:30:00 | 2023-04-09 20:45:00 | NaN | 0 days 00:15:00 |
| 6225 | 1 | 46539 | 46540 | 3,721,498.11 | 3,719,277.00 | -2,221.11 | -0.06 | 2023-04-09 20:45:00 | 2023-04-09 21:00:00 | NaN | 0 days 00:15:00 |
| 6226 | 1 | 46540 | 46541 | 3,719,648.93 | 3,718,802.00 | -846.93 | -0.02 | 2023-04-09 21:00:00 | 2023-04-09 21:15:00 | NaN | 0 days 00:15:00 |
| 6227 | 1 | 46541 | 46542 | 3,719,173.88 | 3,724,522.00 | 5,348.12 | 0.14 | 2023-04-09 21:15:00 | 2023-04-09 21:30:00 | NaN | 0 days 00:15:00 |
| 6228 | 1 | 46542 | 46543 | 3,724,894.45 | 3,732,800.00 | 7,905.55 | 0.21 | 2023-04-09 21:30:00 | 2023-04-09 21:45:00 | NaN | 0 days 00:15:00 |
| 6229 | 1 | 46543 | 46544 | 3,733,173.28 | 3,747,542.00 | 14,368.72 | 0.38 | 2023-04-09 21:45:00 | 2023-04-09 22:00:00 | NaN | 0 days 00:15:00 |
| 6230 | 1 | 46544 | 46545 | 3,747,916.75 | 3,760,959.00 | 13,042.25 | 0.35 | 2023-04-09 22:00:00 | 2023-04-09 22:15:00 | NaN | 0 days 00:15:00 |
| 6231 | 1 | 46545 | 46546 | 3,761,335.10 | 3,753,133.00 | -8,202.10 | -0.22 | 2023-04-09 22:15:00 | 2023-04-09 22:30:00 | NaN | 0 days 00:15:00 |
| 6232 | 1 | 46546 | 46547 | 3,753,508.31 | 3,751,842.00 | -1,666.31 | -0.04 | 2023-04-09 22:30:00 | 2023-04-09 22:45:00 | NaN | 0 days 00:15:00 |
| 6233 | 1 | 46547 | 46548 | 3,752,217.18 | 3,744,272.00 | -7,945.18 | -0.21 | 2023-04-09 22:45:00 | 2023-04-09 23:00:00 | NaN | 0 days 00:15:00 |
| 6234 | 1 | 46548 | 46549 | 3,744,646.43 | 3,748,001.00 | 3,354.57 | 0.09 | 2023-04-09 23:00:00 | 2023-04-09 23:15:00 | NaN | 0 days 00:15:00 |
| 6235 | 1 | 46549 | 46550 | 3,748,375.80 | 3,743,205.00 | -5,170.80 | -0.14 | 2023-04-09 23:15:00 | 2023-04-09 23:30:00 | NaN | 0 days 00:15:00 |
| 6236 | 1 | 46550 | 46551 | 3,743,579.32 | 3,746,877.00 | 3,297.68 | 0.09 | 2023-04-09 23:30:00 | 2023-04-09 23:45:00 | NaN | 0 days 00:15:00 |
| 6237 | 1 | 46551 | 46552 | 3,747,251.69 | 3,742,103.00 | -5,148.69 | -0.14 | 2023-04-09 23:45:00 | 2023-04-10 00:00:00 | NaN | 0 days 00:15:00 |
| 6238 | 1 | 46552 | 46937 | 3,742,477.21 | 4,032,016.00 | 289,538.79 | 7.74 | 2023-04-10 00:00:00 | 2023-04-14 00:15:00 | NaN | 4 days 00:15:00 |
| 6239 | 1 | 48185 | 48186 | 3,793,688.33 | 3,826,125.00 | 32,436.67 | 0.86 | 2023-04-27 00:15:00 | 2023-04-27 00:30:00 | NaN | 0 days 00:15:00 |
| 6240 | 1 | 48186 | 48187 | 3,826,507.61 | 3,933,228.00 | 106,720.39 | 2.79 | 2023-04-27 00:30:00 | 2023-04-27 00:45:00 | NaN | 0 days 00:15:00 |
| 6241 | 1 | 48187 | 48188 | 3,933,621.32 | 3,894,000.00 | -39,621.32 | -1.01 | 2023-04-27 00:45:00 | 2023-04-27 01:00:00 | NaN | 0 days 00:15:00 |
| 6242 | 1 | 48188 | 48189 | 3,894,389.40 | 3,915,675.00 | 21,285.60 | 0.55 | 2023-04-27 01:00:00 | 2023-04-27 01:15:00 | NaN | 0 days 00:15:00 |
| 6243 | 1 | 48189 | 48190 | 3,916,066.57 | 3,884,199.00 | -31,867.57 | -0.81 | 2023-04-27 01:15:00 | 2023-04-27 01:30:00 | NaN | 0 days 00:15:00 |
| 6244 | 1 | 48190 | 48191 | 3,884,587.42 | 3,853,196.00 | -31,391.42 | -0.81 | 2023-04-27 01:30:00 | 2023-04-27 01:45:00 | NaN | 0 days 00:15:00 |
| 6245 | 1 | 48191 | 48192 | 3,853,581.32 | 3,856,306.00 | 2,724.68 | 0.07 | 2023-04-27 01:45:00 | 2023-04-27 02:00:00 | NaN | 0 days 00:15:00 |
| 6246 | 1 | 48192 | 48193 | 3,856,691.63 | 3,847,153.00 | -9,538.63 | -0.25 | 2023-04-27 02:00:00 | 2023-04-27 02:15:00 | NaN | 0 days 00:15:00 |
| 6247 | 1 | 48193 | 48194 | 3,847,537.72 | 3,880,371.00 | 32,833.28 | 0.85 | 2023-04-27 02:15:00 | 2023-04-27 02:30:00 | NaN | 0 days 00:15:00 |
| 6248 | 1 | 48194 | 48195 | 3,880,759.04 | 3,871,022.00 | -9,737.04 | -0.25 | 2023-04-27 02:30:00 | 2023-04-27 02:45:00 | NaN | 0 days 00:15:00 |
| 6249 | 1 | 48195 | 48196 | 3,871,409.10 | 3,871,233.00 | -176.10 | -0.00 | 2023-04-27 02:45:00 | 2023-04-27 03:00:00 | NaN | 0 days 00:15:00 |
| 6250 | 1 | 48196 | 48197 | 3,871,620.12 | 3,880,000.00 | 8,379.88 | 0.22 | 2023-04-27 03:00:00 | 2023-04-27 03:15:00 | NaN | 0 days 00:15:00 |
| 6251 | 1 | 48197 | 48198 | 3,880,388.00 | 3,861,499.00 | -18,889.00 | -0.49 | 2023-04-27 03:15:00 | 2023-04-27 03:30:00 | NaN | 0 days 00:15:00 |
| 6252 | 1 | 48198 | 48199 | 3,861,885.15 | 3,872,831.00 | 10,945.85 | 0.28 | 2023-04-27 03:30:00 | 2023-04-27 03:45:00 | NaN | 0 days 00:15:00 |
| 6253 | 1 | 48199 | 48200 | 3,873,218.28 | 3,869,060.00 | -4,158.28 | -0.11 | 2023-04-27 03:45:00 | 2023-04-27 04:00:00 | NaN | 0 days 00:15:00 |
| 6254 | 1 | 48200 | 48201 | 3,869,446.91 | 3,865,997.00 | -3,449.91 | -0.09 | 2023-04-27 04:00:00 | 2023-04-27 04:15:00 | NaN | 0 days 00:15:00 |
| 6255 | 1 | 48201 | 48202 | 3,866,383.60 | 3,874,354.00 | 7,970.40 | 0.21 | 2023-04-27 04:15:00 | 2023-04-27 04:30:00 | NaN | 0 days 00:15:00 |
| 6256 | 1 | 48202 | 48203 | 3,874,741.44 | 3,875,306.00 | 564.56 | 0.01 | 2023-04-27 04:30:00 | 2023-04-27 04:45:00 | NaN | 0 days 00:15:00 |
| 6257 | 1 | 48203 | 48204 | 3,875,693.53 | 3,886,411.00 | 10,717.47 | 0.28 | 2023-04-27 04:45:00 | 2023-04-27 05:00:00 | NaN | 0 days 00:15:00 |
| 6258 | 1 | 48204 | 48205 | 3,886,799.64 | 3,891,756.00 | 4,956.36 | 0.13 | 2023-04-27 05:00:00 | 2023-04-27 05:15:00 | NaN | 0 days 00:15:00 |
| 6259 | 1 | 48205 | 48206 | 3,892,145.18 | 3,891,174.00 | -971.18 | -0.02 | 2023-04-27 05:15:00 | 2023-04-27 05:30:00 | NaN | 0 days 00:15:00 |
| 6260 | 1 | 48206 | 48207 | 3,891,563.12 | 3,902,974.00 | 11,410.88 | 0.29 | 2023-04-27 05:30:00 | 2023-04-27 05:45:00 | NaN | 0 days 00:15:00 |
| 6261 | 1 | 48207 | 48208 | 3,903,364.30 | 3,901,597.00 | -1,767.30 | -0.05 | 2023-04-27 05:45:00 | 2023-04-27 06:00:00 | NaN | 0 days 00:15:00 |
| 6262 | 1 | 48208 | 48209 | 3,901,987.16 | 3,891,522.00 | -10,465.16 | -0.27 | 2023-04-27 06:00:00 | 2023-04-27 06:15:00 | NaN | 0 days 00:15:00 |
| 6263 | 1 | 48209 | 48210 | 3,891,911.15 | 3,884,534.00 | -7,377.15 | -0.19 | 2023-04-27 06:15:00 | 2023-04-27 06:30:00 | NaN | 0 days 00:15:00 |
| 6264 | 1 | 48210 | 48211 | 3,884,922.45 | 3,880,000.00 | -4,922.45 | -0.13 | 2023-04-27 06:30:00 | 2023-04-27 06:45:00 | NaN | 0 days 00:15:00 |
| 6265 | 1 | 48211 | 48212 | 3,880,388.00 | 3,880,919.00 | 531.00 | 0.01 | 2023-04-27 06:45:00 | 2023-04-27 07:00:00 | NaN | 0 days 00:15:00 |
| 6266 | 1 | 48212 | 48213 | 3,881,307.09 | 3,853,200.00 | -28,107.09 | -0.72 | 2023-04-27 07:00:00 | 2023-04-27 07:15:00 | NaN | 0 days 00:15:00 |
| 6267 | 1 | 48213 | 48214 | 3,853,585.32 | 3,865,067.00 | 11,481.68 | 0.30 | 2023-04-27 07:15:00 | 2023-04-27 07:30:00 | NaN | 0 days 00:15:00 |
| 6268 | 1 | 48214 | 48215 | 3,865,453.51 | 3,859,660.00 | -5,793.51 | -0.15 | 2023-04-27 07:30:00 | 2023-04-27 07:45:00 | NaN | 0 days 00:15:00 |
| 6269 | 1 | 48215 | 48216 | 3,860,045.97 | 3,861,764.00 | 1,718.03 | 0.04 | 2023-04-27 07:45:00 | 2023-04-27 08:00:00 | NaN | 0 days 00:15:00 |
| 6270 | 1 | 48216 | 48217 | 3,862,150.18 | 3,869,000.00 | 6,849.82 | 0.18 | 2023-04-27 08:00:00 | 2023-04-27 08:15:00 | NaN | 0 days 00:15:00 |
| 6271 | 1 | 48217 | 48218 | 3,869,386.90 | 3,859,458.00 | -9,928.90 | -0.26 | 2023-04-27 08:15:00 | 2023-04-27 08:30:00 | NaN | 0 days 00:15:00 |
| 6272 | 1 | 48218 | 48219 | 3,859,843.95 | 3,875,997.00 | 16,153.05 | 0.42 | 2023-04-27 08:30:00 | 2023-04-27 08:45:00 | NaN | 0 days 00:15:00 |
| 6273 | 1 | 48219 | 48220 | 3,876,384.60 | 3,882,256.00 | 5,871.40 | 0.15 | 2023-04-27 08:45:00 | 2023-04-27 09:00:00 | NaN | 0 days 00:15:00 |
| 6274 | 1 | 48220 | 48221 | 3,882,644.23 | 3,882,157.00 | -487.23 | -0.01 | 2023-04-27 09:00:00 | 2023-04-27 09:15:00 | NaN | 0 days 00:15:00 |
| 6275 | 1 | 48221 | 48222 | 3,882,545.22 | 3,879,701.00 | -2,844.22 | -0.07 | 2023-04-27 09:15:00 | 2023-04-27 09:30:00 | NaN | 0 days 00:15:00 |
| 6276 | 1 | 48222 | 48223 | 3,880,088.97 | 3,874,981.00 | -5,107.97 | -0.13 | 2023-04-27 09:30:00 | 2023-04-27 09:45:00 | NaN | 0 days 00:15:00 |
| 6277 | 1 | 48223 | 48224 | 3,875,368.50 | 3,884,641.00 | 9,272.50 | 0.24 | 2023-04-27 09:45:00 | 2023-04-27 10:00:00 | NaN | 0 days 00:15:00 |
| 6278 | 1 | 48224 | 48225 | 3,885,029.46 | 3,877,411.00 | -7,618.46 | -0.20 | 2023-04-27 10:00:00 | 2023-04-27 10:15:00 | NaN | 0 days 00:15:00 |
| 6279 | 1 | 48225 | 48226 | 3,877,798.74 | 3,885,000.00 | 7,201.26 | 0.19 | 2023-04-27 10:15:00 | 2023-04-27 10:30:00 | NaN | 0 days 00:15:00 |
| 6280 | 1 | 48226 | 48227 | 3,885,388.50 | 3,876,654.00 | -8,734.50 | -0.22 | 2023-04-27 10:30:00 | 2023-04-27 10:45:00 | NaN | 0 days 00:15:00 |
| 6281 | 1 | 48227 | 48228 | 3,877,041.67 | 3,884,498.00 | 7,456.33 | 0.19 | 2023-04-27 10:45:00 | 2023-04-27 11:00:00 | NaN | 0 days 00:15:00 |
| 6282 | 1 | 48228 | 48229 | 3,884,886.45 | 3,876,821.00 | -8,065.45 | -0.21 | 2023-04-27 11:00:00 | 2023-04-27 11:15:00 | NaN | 0 days 00:15:00 |
| 6283 | 1 | 48229 | 48230 | 3,877,208.68 | 3,884,081.00 | 6,872.32 | 0.18 | 2023-04-27 11:15:00 | 2023-04-27 11:30:00 | NaN | 0 days 00:15:00 |
| 6284 | 1 | 48230 | 48231 | 3,884,469.41 | 3,884,971.00 | 501.59 | 0.01 | 2023-04-27 11:30:00 | 2023-04-27 11:45:00 | NaN | 0 days 00:15:00 |
| 6285 | 1 | 48231 | 48232 | 3,885,359.50 | 3,868,720.00 | -16,639.50 | -0.43 | 2023-04-27 11:45:00 | 2023-04-27 12:00:00 | NaN | 0 days 00:15:00 |
| 6286 | 1 | 48232 | 48233 | 3,869,106.87 | 3,870,260.00 | 1,153.13 | 0.03 | 2023-04-27 12:00:00 | 2023-04-27 12:15:00 | NaN | 0 days 00:15:00 |
| 6287 | 1 | 48233 | 48234 | 3,870,647.03 | 3,874,809.00 | 4,161.97 | 0.11 | 2023-04-27 12:15:00 | 2023-04-27 12:30:00 | NaN | 0 days 00:15:00 |
| 6288 | 1 | 48234 | 48235 | 3,875,196.48 | 3,863,352.00 | -11,844.48 | -0.31 | 2023-04-27 12:30:00 | 2023-04-27 12:45:00 | NaN | 0 days 00:15:00 |
| 6289 | 1 | 48235 | 48236 | 3,863,738.34 | 3,860,583.00 | -3,155.34 | -0.08 | 2023-04-27 12:45:00 | 2023-04-27 13:00:00 | NaN | 0 days 00:15:00 |
| 6290 | 1 | 48236 | 48237 | 3,860,969.06 | 3,873,812.00 | 12,842.94 | 0.33 | 2023-04-27 13:00:00 | 2023-04-27 13:15:00 | NaN | 0 days 00:15:00 |
| 6291 | 1 | 48237 | 48238 | 3,874,199.38 | 3,880,506.00 | 6,306.62 | 0.16 | 2023-04-27 13:15:00 | 2023-04-27 13:30:00 | NaN | 0 days 00:15:00 |
| 6292 | 1 | 48238 | 48239 | 3,880,894.05 | 3,875,959.00 | -4,935.05 | -0.13 | 2023-04-27 13:30:00 | 2023-04-27 13:45:00 | NaN | 0 days 00:15:00 |
| 6293 | 1 | 48239 | 48240 | 3,876,346.60 | 3,879,152.00 | 2,805.40 | 0.07 | 2023-04-27 13:45:00 | 2023-04-27 14:00:00 | NaN | 0 days 00:15:00 |
| 6294 | 1 | 48240 | 48241 | 3,879,539.92 | 3,888,441.00 | 8,901.08 | 0.23 | 2023-04-27 14:00:00 | 2023-04-27 14:15:00 | NaN | 0 days 00:15:00 |
| 6295 | 1 | 48241 | 48242 | 3,888,829.84 | 3,897,611.00 | 8,781.16 | 0.23 | 2023-04-27 14:15:00 | 2023-04-27 14:30:00 | NaN | 0 days 00:15:00 |
| 6296 | 1 | 48242 | 48243 | 3,898,000.76 | 3,894,930.00 | -3,070.76 | -0.08 | 2023-04-27 14:30:00 | 2023-04-27 14:45:00 | NaN | 0 days 00:15:00 |
| 6297 | 1 | 48243 | 48244 | 3,895,319.49 | 3,896,682.00 | 1,362.51 | 0.03 | 2023-04-27 14:45:00 | 2023-04-27 15:00:00 | NaN | 0 days 00:15:00 |
| 6298 | 1 | 48244 | 48245 | 3,897,071.67 | 3,889,914.00 | -7,157.67 | -0.18 | 2023-04-27 15:00:00 | 2023-04-27 15:15:00 | NaN | 0 days 00:15:00 |
| 6299 | 1 | 48245 | 48246 | 3,890,302.99 | 3,895,069.00 | 4,766.01 | 0.12 | 2023-04-27 15:15:00 | 2023-04-27 15:30:00 | NaN | 0 days 00:15:00 |
| 6300 | 1 | 48246 | 48247 | 3,895,458.51 | 3,928,253.00 | 32,794.49 | 0.84 | 2023-04-27 15:30:00 | 2023-04-27 15:45:00 | NaN | 0 days 00:15:00 |
| 6301 | 1 | 48247 | 48248 | 3,928,645.83 | 3,892,797.00 | -35,848.83 | -0.91 | 2023-04-27 15:45:00 | 2023-04-27 16:00:00 | NaN | 0 days 00:15:00 |
| 6302 | 1 | 48248 | 48249 | 3,893,186.28 | 3,910,397.00 | 17,210.72 | 0.44 | 2023-04-27 16:00:00 | 2023-04-27 16:15:00 | NaN | 0 days 00:15:00 |
| 6303 | 1 | 48249 | 48250 | 3,910,788.04 | 3,899,092.00 | -11,696.04 | -0.30 | 2023-04-27 16:15:00 | 2023-04-27 16:30:00 | NaN | 0 days 00:15:00 |
| 6304 | 1 | 48250 | 48251 | 3,899,481.91 | 3,904,712.00 | 5,230.09 | 0.13 | 2023-04-27 16:30:00 | 2023-04-27 16:45:00 | NaN | 0 days 00:15:00 |
| 6305 | 1 | 48251 | 48252 | 3,905,102.47 | 3,898,279.00 | -6,823.47 | -0.17 | 2023-04-27 16:45:00 | 2023-04-27 17:00:00 | NaN | 0 days 00:15:00 |
| 6306 | 1 | 48252 | 48253 | 3,898,668.83 | 3,901,769.00 | 3,100.17 | 0.08 | 2023-04-27 17:00:00 | 2023-04-27 17:15:00 | NaN | 0 days 00:15:00 |
| 6307 | 1 | 48253 | 48254 | 3,902,159.18 | 3,905,115.00 | 2,955.82 | 0.08 | 2023-04-27 17:15:00 | 2023-04-27 17:30:00 | NaN | 0 days 00:15:00 |
| 6308 | 1 | 48254 | 48255 | 3,905,505.51 | 3,921,330.00 | 15,824.49 | 0.41 | 2023-04-27 17:30:00 | 2023-04-27 17:45:00 | NaN | 0 days 00:15:00 |
| 6309 | 1 | 48255 | 48256 | 3,921,722.13 | 3,921,557.00 | -165.13 | -0.00 | 2023-04-27 17:45:00 | 2023-04-27 18:00:00 | NaN | 0 days 00:15:00 |
| 6310 | 1 | 48256 | 48257 | 3,921,949.16 | 3,925,905.00 | 3,955.84 | 0.10 | 2023-04-27 18:00:00 | 2023-04-27 18:15:00 | NaN | 0 days 00:15:00 |
| 6311 | 1 | 48257 | 48258 | 3,926,297.59 | 3,937,206.00 | 10,908.41 | 0.28 | 2023-04-27 18:15:00 | 2023-04-27 18:30:00 | NaN | 0 days 00:15:00 |
| 6312 | 1 | 48258 | 48259 | 3,937,599.72 | 3,974,569.00 | 36,969.28 | 0.94 | 2023-04-27 18:30:00 | 2023-04-27 18:45:00 | NaN | 0 days 00:15:00 |
| 6313 | 1 | 48259 | 48260 | 3,974,966.46 | 3,995,678.00 | 20,711.54 | 0.52 | 2023-04-27 18:45:00 | 2023-04-27 19:00:00 | NaN | 0 days 00:15:00 |
| 6314 | 1 | 48260 | 48261 | 3,996,077.57 | 3,983,116.00 | -12,961.57 | -0.32 | 2023-04-27 19:00:00 | 2023-04-27 19:15:00 | NaN | 0 days 00:15:00 |
| 6315 | 1 | 48261 | 48262 | 3,983,514.31 | 3,950,400.00 | -33,114.31 | -0.83 | 2023-04-27 19:15:00 | 2023-04-27 19:30:00 | NaN | 0 days 00:15:00 |
| 6316 | 1 | 48262 | 48263 | 3,950,795.04 | 3,966,769.00 | 15,973.96 | 0.40 | 2023-04-27 19:30:00 | 2023-04-27 19:45:00 | NaN | 0 days 00:15:00 |
| 6317 | 1 | 48263 | 48264 | 3,967,165.68 | 3,983,842.00 | 16,676.32 | 0.42 | 2023-04-27 19:45:00 | 2023-04-27 20:00:00 | NaN | 0 days 00:15:00 |
| 6318 | 1 | 48264 | 48265 | 3,984,240.38 | 3,964,357.00 | -19,883.38 | -0.50 | 2023-04-27 20:00:00 | 2023-04-27 20:15:00 | NaN | 0 days 00:15:00 |
| 6319 | 1 | 48265 | 48266 | 3,964,753.44 | 3,955,706.00 | -9,047.44 | -0.23 | 2023-04-27 20:15:00 | 2023-04-27 20:30:00 | NaN | 0 days 00:15:00 |
| 6320 | 1 | 48266 | 48267 | 3,956,101.57 | 3,951,730.00 | -4,371.57 | -0.11 | 2023-04-27 20:30:00 | 2023-04-27 20:45:00 | NaN | 0 days 00:15:00 |
| 6321 | 1 | 48267 | 48268 | 3,952,125.17 | 3,967,793.00 | 15,667.83 | 0.40 | 2023-04-27 20:45:00 | 2023-04-27 21:00:00 | NaN | 0 days 00:15:00 |
| 6322 | 1 | 48268 | 48269 | 3,968,189.78 | 3,966,667.00 | -1,522.78 | -0.04 | 2023-04-27 21:00:00 | 2023-04-27 21:15:00 | NaN | 0 days 00:15:00 |
| 6323 | 1 | 48269 | 48270 | 3,967,063.67 | 3,980,650.00 | 13,586.33 | 0.34 | 2023-04-27 21:15:00 | 2023-04-27 21:30:00 | NaN | 0 days 00:15:00 |
| 6324 | 1 | 48270 | 48271 | 3,981,048.06 | 3,972,376.00 | -8,672.06 | -0.22 | 2023-04-27 21:30:00 | 2023-04-27 21:45:00 | NaN | 0 days 00:15:00 |
| 6325 | 1 | 48271 | 48272 | 3,972,773.24 | 3,963,343.00 | -9,430.24 | -0.24 | 2023-04-27 21:45:00 | 2023-04-27 22:00:00 | NaN | 0 days 00:15:00 |
| 6326 | 1 | 48272 | 48273 | 3,963,739.33 | 3,963,181.00 | -558.33 | -0.01 | 2023-04-27 22:00:00 | 2023-04-27 22:15:00 | NaN | 0 days 00:15:00 |
| 6327 | 1 | 48273 | 48274 | 3,963,577.32 | 3,959,665.00 | -3,912.32 | -0.10 | 2023-04-27 22:15:00 | 2023-04-27 22:30:00 | NaN | 0 days 00:15:00 |
| 6328 | 1 | 48274 | 48275 | 3,960,060.97 | 3,957,687.00 | -2,373.97 | -0.06 | 2023-04-27 22:30:00 | 2023-04-27 22:45:00 | NaN | 0 days 00:15:00 |
| 6329 | 1 | 48275 | 48276 | 3,958,082.77 | 3,948,820.00 | -9,262.77 | -0.23 | 2023-04-27 22:45:00 | 2023-04-27 23:00:00 | NaN | 0 days 00:15:00 |
| 6330 | 1 | 48276 | 48277 | 3,949,214.88 | 3,940,080.00 | -9,134.88 | -0.23 | 2023-04-27 23:00:00 | 2023-04-27 23:15:00 | NaN | 0 days 00:15:00 |
| 6331 | 1 | 48277 | 48278 | 3,940,474.01 | 3,936,815.00 | -3,659.01 | -0.09 | 2023-04-27 23:15:00 | 2023-04-27 23:30:00 | NaN | 0 days 00:15:00 |
| 6332 | 1 | 48278 | 48279 | 3,937,208.68 | 3,943,139.00 | 5,930.32 | 0.15 | 2023-04-27 23:30:00 | 2023-04-27 23:45:00 | NaN | 0 days 00:15:00 |
| 6333 | 1 | 48279 | 48280 | 3,943,533.31 | 3,936,938.00 | -6,595.31 | -0.17 | 2023-04-27 23:45:00 | 2023-04-28 00:00:00 | NaN | 0 days 00:15:00 |
| 6334 | 1 | 48280 | 48377 | 3,937,331.69 | 3,995,109.00 | 57,777.31 | 1.47 | 2023-04-28 00:00:00 | 2023-04-29 00:15:00 | NaN | 1 days 00:15:00 |
| 6335 | 1 | 48857 | 48858 | 3,912,405.20 | 3,912,287.00 | -118.20 | -0.00 | 2023-05-04 00:15:00 | 2023-05-04 00:30:00 | NaN | 0 days 00:15:00 |
| 6336 | 1 | 48858 | 48859 | 3,912,678.23 | 3,911,298.00 | -1,380.23 | -0.04 | 2023-05-04 00:30:00 | 2023-05-04 00:45:00 | NaN | 0 days 00:15:00 |
| 6337 | 1 | 48859 | 48860 | 3,911,689.13 | 3,909,750.00 | -1,939.13 | -0.05 | 2023-05-04 00:45:00 | 2023-05-04 01:00:00 | NaN | 0 days 00:15:00 |
| 6338 | 1 | 48860 | 48861 | 3,910,140.98 | 3,912,186.00 | 2,045.02 | 0.05 | 2023-05-04 01:00:00 | 2023-05-04 01:15:00 | NaN | 0 days 00:15:00 |
| 6339 | 1 | 48861 | 48862 | 3,912,577.22 | 3,914,453.00 | 1,875.78 | 0.05 | 2023-05-04 01:15:00 | 2023-05-04 01:30:00 | NaN | 0 days 00:15:00 |
| 6340 | 1 | 48862 | 48863 | 3,914,844.45 | 3,908,192.00 | -6,652.45 | -0.17 | 2023-05-04 01:30:00 | 2023-05-04 01:45:00 | NaN | 0 days 00:15:00 |
| 6341 | 1 | 48863 | 48864 | 3,908,582.82 | 3,911,732.00 | 3,149.18 | 0.08 | 2023-05-04 01:45:00 | 2023-05-04 02:00:00 | NaN | 0 days 00:15:00 |
| 6342 | 1 | 48864 | 48865 | 3,912,123.17 | 3,919,955.00 | 7,831.83 | 0.20 | 2023-05-04 02:00:00 | 2023-05-04 02:15:00 | NaN | 0 days 00:15:00 |
| 6343 | 1 | 48865 | 48866 | 3,920,347.00 | 3,914,793.00 | -5,554.00 | -0.14 | 2023-05-04 02:15:00 | 2023-05-04 02:30:00 | NaN | 0 days 00:15:00 |
| 6344 | 1 | 48866 | 48867 | 3,915,184.48 | 3,912,509.00 | -2,675.48 | -0.07 | 2023-05-04 02:30:00 | 2023-05-04 02:45:00 | NaN | 0 days 00:15:00 |
| 6345 | 1 | 48867 | 48868 | 3,912,900.25 | 3,908,514.00 | -4,386.25 | -0.11 | 2023-05-04 02:45:00 | 2023-05-04 03:00:00 | NaN | 0 days 00:15:00 |
| 6346 | 1 | 48868 | 48869 | 3,908,904.85 | 3,913,500.00 | 4,595.15 | 0.12 | 2023-05-04 03:00:00 | 2023-05-04 03:15:00 | NaN | 0 days 00:15:00 |
| 6347 | 1 | 48869 | 48870 | 3,913,891.35 | 3,913,660.00 | -231.35 | -0.01 | 2023-05-04 03:15:00 | 2023-05-04 03:30:00 | NaN | 0 days 00:15:00 |
| 6348 | 1 | 48870 | 48871 | 3,914,051.37 | 3,916,932.00 | 2,880.63 | 0.07 | 2023-05-04 03:30:00 | 2023-05-04 03:45:00 | NaN | 0 days 00:15:00 |
| 6349 | 1 | 48871 | 48872 | 3,917,323.69 | 3,912,776.00 | -4,547.69 | -0.12 | 2023-05-04 03:45:00 | 2023-05-04 04:00:00 | NaN | 0 days 00:15:00 |
| 6350 | 1 | 48872 | 48873 | 3,913,167.28 | 3,918,991.00 | 5,823.72 | 0.15 | 2023-05-04 04:00:00 | 2023-05-04 04:15:00 | NaN | 0 days 00:15:00 |
| 6351 | 1 | 48873 | 48874 | 3,919,382.90 | 3,918,346.00 | -1,036.90 | -0.03 | 2023-05-04 04:15:00 | 2023-05-04 04:30:00 | NaN | 0 days 00:15:00 |
| 6352 | 1 | 48874 | 48875 | 3,918,737.83 | 3,917,627.00 | -1,110.83 | -0.03 | 2023-05-04 04:30:00 | 2023-05-04 04:45:00 | NaN | 0 days 00:15:00 |
| 6353 | 1 | 48875 | 48876 | 3,918,018.76 | 3,917,695.00 | -323.76 | -0.01 | 2023-05-04 04:45:00 | 2023-05-04 05:00:00 | NaN | 0 days 00:15:00 |
| 6354 | 1 | 48876 | 48877 | 3,918,086.77 | 3,920,194.00 | 2,107.23 | 0.05 | 2023-05-04 05:00:00 | 2023-05-04 05:15:00 | NaN | 0 days 00:15:00 |
| 6355 | 1 | 48877 | 48878 | 3,920,586.02 | 3,920,000.00 | -586.02 | -0.01 | 2023-05-04 05:15:00 | 2023-05-04 05:30:00 | NaN | 0 days 00:15:00 |
| 6356 | 1 | 48878 | 48879 | 3,920,392.00 | 3,920,280.00 | -112.00 | -0.00 | 2023-05-04 05:30:00 | 2023-05-04 05:45:00 | NaN | 0 days 00:15:00 |
| 6357 | 1 | 48879 | 48880 | 3,920,672.03 | 3,923,591.00 | 2,918.97 | 0.07 | 2023-05-04 05:45:00 | 2023-05-04 06:00:00 | NaN | 0 days 00:15:00 |
| 6358 | 1 | 48880 | 48881 | 3,923,983.36 | 3,930,961.00 | 6,977.64 | 0.18 | 2023-05-04 06:00:00 | 2023-05-04 06:15:00 | NaN | 0 days 00:15:00 |
| 6359 | 1 | 48881 | 48882 | 3,931,354.10 | 3,924,562.00 | -6,792.10 | -0.17 | 2023-05-04 06:15:00 | 2023-05-04 06:30:00 | NaN | 0 days 00:15:00 |
| 6360 | 1 | 48882 | 48883 | 3,924,954.46 | 3,918,361.00 | -6,593.46 | -0.17 | 2023-05-04 06:30:00 | 2023-05-04 06:45:00 | NaN | 0 days 00:15:00 |
| 6361 | 1 | 48883 | 48884 | 3,918,752.84 | 3,915,105.00 | -3,647.84 | -0.09 | 2023-05-04 06:45:00 | 2023-05-04 07:00:00 | NaN | 0 days 00:15:00 |
| 6362 | 1 | 48884 | 48885 | 3,915,496.51 | 3,922,870.00 | 7,373.49 | 0.19 | 2023-05-04 07:00:00 | 2023-05-04 07:15:00 | NaN | 0 days 00:15:00 |
| 6363 | 1 | 48885 | 48886 | 3,923,262.29 | 3,921,332.00 | -1,930.29 | -0.05 | 2023-05-04 07:15:00 | 2023-05-04 07:30:00 | NaN | 0 days 00:15:00 |
| 6364 | 1 | 48886 | 48887 | 3,921,724.13 | 3,922,687.00 | 962.87 | 0.02 | 2023-05-04 07:30:00 | 2023-05-04 07:45:00 | NaN | 0 days 00:15:00 |
| 6365 | 1 | 48887 | 48888 | 3,923,079.27 | 3,924,225.00 | 1,145.73 | 0.03 | 2023-05-04 07:45:00 | 2023-05-04 08:00:00 | NaN | 0 days 00:15:00 |
| 6366 | 1 | 48888 | 48889 | 3,924,617.42 | 3,920,256.00 | -4,361.42 | -0.11 | 2023-05-04 08:00:00 | 2023-05-04 08:15:00 | NaN | 0 days 00:15:00 |
| 6367 | 1 | 48889 | 48890 | 3,920,648.03 | 3,913,096.00 | -7,552.03 | -0.19 | 2023-05-04 08:15:00 | 2023-05-04 08:30:00 | NaN | 0 days 00:15:00 |
| 6368 | 1 | 48890 | 48891 | 3,913,487.31 | 3,923,021.00 | 9,533.69 | 0.24 | 2023-05-04 08:30:00 | 2023-05-04 08:45:00 | NaN | 0 days 00:15:00 |
| 6369 | 1 | 48891 | 48892 | 3,923,413.30 | 3,919,960.00 | -3,453.30 | -0.09 | 2023-05-04 08:45:00 | 2023-05-04 09:00:00 | NaN | 0 days 00:15:00 |
| 6370 | 1 | 48892 | 48893 | 3,920,352.00 | 3,924,371.00 | 4,019.00 | 0.10 | 2023-05-04 09:00:00 | 2023-05-04 09:15:00 | NaN | 0 days 00:15:00 |
| 6371 | 1 | 48893 | 48894 | 3,924,763.44 | 3,922,439.00 | -2,324.44 | -0.06 | 2023-05-04 09:15:00 | 2023-05-04 09:30:00 | NaN | 0 days 00:15:00 |
| 6372 | 1 | 48894 | 48895 | 3,922,831.24 | 3,920,367.00 | -2,464.24 | -0.06 | 2023-05-04 09:30:00 | 2023-05-04 09:45:00 | NaN | 0 days 00:15:00 |
| 6373 | 1 | 48895 | 48896 | 3,920,759.04 | 3,919,465.00 | -1,294.04 | -0.03 | 2023-05-04 09:45:00 | 2023-05-04 10:00:00 | NaN | 0 days 00:15:00 |
| 6374 | 1 | 48896 | 48897 | 3,919,856.95 | 3,922,198.00 | 2,341.05 | 0.06 | 2023-05-04 10:00:00 | 2023-05-04 10:15:00 | NaN | 0 days 00:15:00 |
| 6375 | 1 | 48897 | 48898 | 3,922,590.22 | 3,921,977.00 | -613.22 | -0.02 | 2023-05-04 10:15:00 | 2023-05-04 10:30:00 | NaN | 0 days 00:15:00 |
| 6376 | 1 | 48898 | 48899 | 3,922,369.20 | 3,932,760.00 | 10,390.80 | 0.26 | 2023-05-04 10:30:00 | 2023-05-04 10:45:00 | NaN | 0 days 00:15:00 |
| 6377 | 1 | 48899 | 48900 | 3,933,153.28 | 3,948,022.00 | 14,868.72 | 0.38 | 2023-05-04 10:45:00 | 2023-05-04 11:00:00 | NaN | 0 days 00:15:00 |
| 6378 | 1 | 48900 | 48901 | 3,948,416.80 | 3,935,526.00 | -12,890.80 | -0.33 | 2023-05-04 11:00:00 | 2023-05-04 11:15:00 | NaN | 0 days 00:15:00 |
| 6379 | 1 | 48901 | 48902 | 3,935,919.55 | 3,940,000.00 | 4,080.45 | 0.10 | 2023-05-04 11:15:00 | 2023-05-04 11:30:00 | NaN | 0 days 00:15:00 |
| 6380 | 1 | 48902 | 48903 | 3,940,394.00 | 3,933,553.00 | -6,841.00 | -0.17 | 2023-05-04 11:30:00 | 2023-05-04 11:45:00 | NaN | 0 days 00:15:00 |
| 6381 | 1 | 48903 | 48904 | 3,933,946.36 | 3,930,240.00 | -3,706.36 | -0.09 | 2023-05-04 11:45:00 | 2023-05-04 12:00:00 | NaN | 0 days 00:15:00 |
| 6382 | 1 | 48904 | 48905 | 3,930,633.02 | 3,926,934.00 | -3,699.02 | -0.09 | 2023-05-04 12:00:00 | 2023-05-04 12:15:00 | NaN | 0 days 00:15:00 |
| 6383 | 1 | 48905 | 48906 | 3,927,326.69 | 3,928,432.00 | 1,105.31 | 0.03 | 2023-05-04 12:15:00 | 2023-05-04 12:30:00 | NaN | 0 days 00:15:00 |
| 6384 | 1 | 48906 | 48907 | 3,928,824.84 | 3,932,931.00 | 4,106.16 | 0.10 | 2023-05-04 12:30:00 | 2023-05-04 12:45:00 | NaN | 0 days 00:15:00 |
| 6385 | 1 | 48907 | 48908 | 3,933,324.29 | 3,919,595.00 | -13,729.29 | -0.35 | 2023-05-04 12:45:00 | 2023-05-04 13:00:00 | NaN | 0 days 00:15:00 |
| 6386 | 1 | 48908 | 48909 | 3,919,986.96 | 3,928,180.00 | 8,193.04 | 0.21 | 2023-05-04 13:00:00 | 2023-05-04 13:15:00 | NaN | 0 days 00:15:00 |
| 6387 | 1 | 48909 | 48910 | 3,928,572.82 | 3,926,364.00 | -2,208.82 | -0.06 | 2023-05-04 13:15:00 | 2023-05-04 13:30:00 | NaN | 0 days 00:15:00 |
| 6388 | 1 | 48910 | 48911 | 3,926,756.64 | 3,902,453.00 | -24,303.64 | -0.62 | 2023-05-04 13:30:00 | 2023-05-04 13:45:00 | NaN | 0 days 00:15:00 |
| 6389 | 1 | 48911 | 48912 | 3,902,843.25 | 3,872,000.00 | -30,843.25 | -0.79 | 2023-05-04 13:45:00 | 2023-05-04 14:00:00 | NaN | 0 days 00:15:00 |
| 6390 | 1 | 48912 | 48913 | 3,872,387.20 | 3,874,124.00 | 1,736.80 | 0.04 | 2023-05-04 14:00:00 | 2023-05-04 14:15:00 | NaN | 0 days 00:15:00 |
| 6391 | 1 | 48913 | 48914 | 3,874,511.41 | 3,878,452.00 | 3,940.59 | 0.10 | 2023-05-04 14:15:00 | 2023-05-04 14:30:00 | NaN | 0 days 00:15:00 |
| 6392 | 1 | 48914 | 48915 | 3,878,839.85 | 3,874,189.00 | -4,650.85 | -0.12 | 2023-05-04 14:30:00 | 2023-05-04 14:45:00 | NaN | 0 days 00:15:00 |
| 6393 | 1 | 48915 | 48916 | 3,874,576.42 | 3,878,616.00 | 4,039.58 | 0.10 | 2023-05-04 14:45:00 | 2023-05-04 15:00:00 | NaN | 0 days 00:15:00 |
| 6394 | 1 | 48916 | 48917 | 3,879,003.86 | 3,874,861.00 | -4,142.86 | -0.11 | 2023-05-04 15:00:00 | 2023-05-04 15:15:00 | NaN | 0 days 00:15:00 |
| 6395 | 1 | 48917 | 48918 | 3,875,248.49 | 3,888,703.00 | 13,454.51 | 0.35 | 2023-05-04 15:15:00 | 2023-05-04 15:30:00 | NaN | 0 days 00:15:00 |
| 6396 | 1 | 48918 | 48919 | 3,889,091.87 | 3,886,659.00 | -2,432.87 | -0.06 | 2023-05-04 15:30:00 | 2023-05-04 15:45:00 | NaN | 0 days 00:15:00 |
| 6397 | 1 | 48919 | 48920 | 3,887,047.67 | 3,879,066.00 | -7,981.67 | -0.21 | 2023-05-04 15:45:00 | 2023-05-04 16:00:00 | NaN | 0 days 00:15:00 |
| 6398 | 1 | 48920 | 48921 | 3,879,453.91 | 3,874,501.00 | -4,952.91 | -0.13 | 2023-05-04 16:00:00 | 2023-05-04 16:15:00 | NaN | 0 days 00:15:00 |
| 6399 | 1 | 48921 | 48922 | 3,874,888.45 | 3,873,436.00 | -1,452.45 | -0.04 | 2023-05-04 16:15:00 | 2023-05-04 16:30:00 | NaN | 0 days 00:15:00 |
| 6400 | 1 | 48922 | 48923 | 3,873,823.34 | 3,883,356.00 | 9,532.66 | 0.25 | 2023-05-04 16:30:00 | 2023-05-04 16:45:00 | NaN | 0 days 00:15:00 |
| 6401 | 1 | 48923 | 48924 | 3,883,744.34 | 3,875,451.00 | -8,293.34 | -0.21 | 2023-05-04 16:45:00 | 2023-05-04 17:00:00 | NaN | 0 days 00:15:00 |
| 6402 | 1 | 48924 | 48925 | 3,875,838.55 | 3,880,288.00 | 4,449.45 | 0.11 | 2023-05-04 17:00:00 | 2023-05-04 17:15:00 | NaN | 0 days 00:15:00 |
| 6403 | 1 | 48925 | 48926 | 3,880,676.03 | 3,885,363.00 | 4,686.97 | 0.12 | 2023-05-04 17:15:00 | 2023-05-04 17:30:00 | NaN | 0 days 00:15:00 |
| 6404 | 1 | 48926 | 48927 | 3,885,751.54 | 3,883,690.00 | -2,061.54 | -0.05 | 2023-05-04 17:30:00 | 2023-05-04 17:45:00 | NaN | 0 days 00:15:00 |
| 6405 | 1 | 48927 | 48928 | 3,884,078.37 | 3,878,545.00 | -5,533.37 | -0.14 | 2023-05-04 17:45:00 | 2023-05-04 18:00:00 | NaN | 0 days 00:15:00 |
| 6406 | 1 | 48928 | 48929 | 3,878,932.85 | 3,880,364.00 | 1,431.15 | 0.04 | 2023-05-04 18:00:00 | 2023-05-04 18:15:00 | NaN | 0 days 00:15:00 |
| 6407 | 1 | 48929 | 48930 | 3,880,752.04 | 3,882,949.00 | 2,196.96 | 0.06 | 2023-05-04 18:15:00 | 2023-05-04 18:30:00 | NaN | 0 days 00:15:00 |
| 6408 | 1 | 48930 | 48931 | 3,883,337.29 | 3,865,703.00 | -17,634.29 | -0.45 | 2023-05-04 18:30:00 | 2023-05-04 18:45:00 | NaN | 0 days 00:15:00 |
| 6409 | 1 | 48931 | 48932 | 3,866,089.57 | 3,874,253.00 | 8,163.43 | 0.21 | 2023-05-04 18:45:00 | 2023-05-04 19:00:00 | NaN | 0 days 00:15:00 |
| 6410 | 1 | 48932 | 48933 | 3,874,640.43 | 3,877,228.00 | 2,587.57 | 0.07 | 2023-05-04 19:00:00 | 2023-05-04 19:15:00 | NaN | 0 days 00:15:00 |
| 6411 | 1 | 48933 | 48934 | 3,877,615.72 | 3,867,461.00 | -10,154.72 | -0.26 | 2023-05-04 19:15:00 | 2023-05-04 19:30:00 | NaN | 0 days 00:15:00 |
| 6412 | 1 | 48934 | 48935 | 3,867,847.75 | 3,882,966.00 | 15,118.25 | 0.39 | 2023-05-04 19:30:00 | 2023-05-04 19:45:00 | NaN | 0 days 00:15:00 |
| 6413 | 1 | 48935 | 48936 | 3,883,354.30 | 3,884,385.00 | 1,030.70 | 0.03 | 2023-05-04 19:45:00 | 2023-05-04 20:00:00 | NaN | 0 days 00:15:00 |
| 6414 | 1 | 48936 | 48937 | 3,884,773.44 | 3,885,806.00 | 1,032.56 | 0.03 | 2023-05-04 20:00:00 | 2023-05-04 20:15:00 | NaN | 0 days 00:15:00 |
| 6415 | 1 | 48937 | 48938 | 3,886,194.58 | 3,883,509.00 | -2,685.58 | -0.07 | 2023-05-04 20:15:00 | 2023-05-04 20:30:00 | NaN | 0 days 00:15:00 |
| 6416 | 1 | 48938 | 48939 | 3,883,897.35 | 3,888,595.00 | 4,697.65 | 0.12 | 2023-05-04 20:30:00 | 2023-05-04 20:45:00 | NaN | 0 days 00:15:00 |
| 6417 | 1 | 48939 | 48940 | 3,888,983.86 | 3,888,118.00 | -865.86 | -0.02 | 2023-05-04 20:45:00 | 2023-05-04 21:00:00 | NaN | 0 days 00:15:00 |
| 6418 | 1 | 48940 | 48941 | 3,888,506.81 | 3,892,673.00 | 4,166.19 | 0.11 | 2023-05-04 21:00:00 | 2023-05-04 21:15:00 | NaN | 0 days 00:15:00 |
| 6419 | 1 | 48941 | 48942 | 3,893,062.27 | 3,885,631.00 | -7,431.27 | -0.19 | 2023-05-04 21:15:00 | 2023-05-04 21:30:00 | NaN | 0 days 00:15:00 |
| 6420 | 1 | 48942 | 48943 | 3,886,019.56 | 3,884,076.00 | -1,943.56 | -0.05 | 2023-05-04 21:30:00 | 2023-05-04 21:45:00 | NaN | 0 days 00:15:00 |
| 6421 | 1 | 48943 | 48944 | 3,884,464.41 | 3,888,529.00 | 4,064.59 | 0.10 | 2023-05-04 21:45:00 | 2023-05-04 22:00:00 | NaN | 0 days 00:15:00 |
| 6422 | 1 | 48944 | 48945 | 3,888,917.85 | 3,887,092.00 | -1,825.85 | -0.05 | 2023-05-04 22:00:00 | 2023-05-04 22:15:00 | NaN | 0 days 00:15:00 |
| 6423 | 1 | 48945 | 48946 | 3,887,480.71 | 3,884,279.00 | -3,201.71 | -0.08 | 2023-05-04 22:15:00 | 2023-05-04 22:30:00 | NaN | 0 days 00:15:00 |
| 6424 | 1 | 48946 | 48947 | 3,884,667.43 | 3,880,983.00 | -3,684.43 | -0.09 | 2023-05-04 22:30:00 | 2023-05-04 22:45:00 | NaN | 0 days 00:15:00 |
| 6425 | 1 | 48947 | 48948 | 3,881,371.10 | 3,879,625.00 | -1,746.10 | -0.04 | 2023-05-04 22:45:00 | 2023-05-04 23:00:00 | NaN | 0 days 00:15:00 |
| 6426 | 1 | 48948 | 48949 | 3,880,012.96 | 3,882,989.00 | 2,976.04 | 0.08 | 2023-05-04 23:00:00 | 2023-05-04 23:15:00 | NaN | 0 days 00:15:00 |
| 6427 | 1 | 48949 | 48950 | 3,883,377.30 | 3,888,304.00 | 4,926.70 | 0.13 | 2023-05-04 23:15:00 | 2023-05-04 23:30:00 | NaN | 0 days 00:15:00 |
| 6428 | 1 | 48950 | 48951 | 3,888,692.83 | 3,888,293.00 | -399.83 | -0.01 | 2023-05-04 23:30:00 | 2023-05-04 23:45:00 | NaN | 0 days 00:15:00 |
| 6429 | 1 | 48951 | 48952 | 3,888,681.83 | 3,884,271.00 | -4,410.83 | -0.11 | 2023-05-04 23:45:00 | 2023-05-05 00:00:00 | NaN | 0 days 00:15:00 |
| 6430 | 1 | 48952 | 49337 | 3,884,659.43 | 3,749,545.00 | -135,114.43 | -3.48 | 2023-05-05 00:00:00 | 2023-05-09 00:15:00 | NaN | 4 days 00:15:00 |
| 6431 | 1 | 49913 | 49914 | 3,662,124.18 | 3,656,000.00 | -6,124.18 | -0.17 | 2023-05-15 00:15:00 | 2023-05-15 00:30:00 | NaN | 0 days 00:15:00 |
| 6432 | 1 | 49914 | 49915 | 3,656,365.60 | 3,648,000.00 | -8,365.60 | -0.23 | 2023-05-15 00:30:00 | 2023-05-15 00:45:00 | NaN | 0 days 00:15:00 |
| 6433 | 1 | 49915 | 49916 | 3,648,364.80 | 3,642,173.00 | -6,191.80 | -0.17 | 2023-05-15 00:45:00 | 2023-05-15 01:00:00 | NaN | 0 days 00:15:00 |
| 6434 | 1 | 49916 | 49917 | 3,642,537.22 | 3,644,298.00 | 1,760.78 | 0.05 | 2023-05-15 01:00:00 | 2023-05-15 01:15:00 | NaN | 0 days 00:15:00 |
| 6435 | 1 | 49917 | 49918 | 3,644,662.43 | 3,644,261.00 | -401.43 | -0.01 | 2023-05-15 01:15:00 | 2023-05-15 01:30:00 | NaN | 0 days 00:15:00 |
| 6436 | 1 | 49918 | 49919 | 3,644,625.43 | 3,670,581.00 | 25,955.57 | 0.71 | 2023-05-15 01:30:00 | 2023-05-15 01:45:00 | NaN | 0 days 00:15:00 |
| 6437 | 1 | 49919 | 49920 | 3,670,948.06 | 3,685,674.00 | 14,725.94 | 0.40 | 2023-05-15 01:45:00 | 2023-05-15 02:00:00 | NaN | 0 days 00:15:00 |
| 6438 | 1 | 49920 | 49921 | 3,686,042.57 | 3,704,102.00 | 18,059.43 | 0.49 | 2023-05-15 02:00:00 | 2023-05-15 02:15:00 | NaN | 0 days 00:15:00 |
| 6439 | 1 | 49921 | 49922 | 3,704,472.41 | 3,697,844.00 | -6,628.41 | -0.18 | 2023-05-15 02:15:00 | 2023-05-15 02:30:00 | NaN | 0 days 00:15:00 |
| 6440 | 1 | 49922 | 49923 | 3,698,213.78 | 3,698,972.00 | 758.22 | 0.02 | 2023-05-15 02:30:00 | 2023-05-15 02:45:00 | NaN | 0 days 00:15:00 |
| 6441 | 1 | 49923 | 49924 | 3,699,341.90 | 3,704,366.00 | 5,024.10 | 0.14 | 2023-05-15 02:45:00 | 2023-05-15 03:00:00 | NaN | 0 days 00:15:00 |
| 6442 | 1 | 49924 | 49925 | 3,704,736.44 | 3,701,989.00 | -2,747.44 | -0.07 | 2023-05-15 03:00:00 | 2023-05-15 03:15:00 | NaN | 0 days 00:15:00 |
| 6443 | 1 | 49925 | 49926 | 3,702,359.20 | 3,705,913.00 | 3,553.80 | 0.10 | 2023-05-15 03:15:00 | 2023-05-15 03:30:00 | NaN | 0 days 00:15:00 |
| 6444 | 1 | 49926 | 49927 | 3,706,283.59 | 3,709,529.00 | 3,245.41 | 0.09 | 2023-05-15 03:30:00 | 2023-05-15 03:45:00 | NaN | 0 days 00:15:00 |
| 6445 | 1 | 49927 | 49928 | 3,709,899.95 | 3,710,613.00 | 713.05 | 0.02 | 2023-05-15 03:45:00 | 2023-05-15 04:00:00 | NaN | 0 days 00:15:00 |
| 6446 | 1 | 49928 | 49929 | 3,710,984.06 | 3,717,576.00 | 6,591.94 | 0.18 | 2023-05-15 04:00:00 | 2023-05-15 04:15:00 | NaN | 0 days 00:15:00 |
| 6447 | 1 | 49929 | 49930 | 3,717,947.76 | 3,710,102.00 | -7,845.76 | -0.21 | 2023-05-15 04:15:00 | 2023-05-15 04:30:00 | NaN | 0 days 00:15:00 |
| 6448 | 1 | 49930 | 49931 | 3,710,473.01 | 3,712,659.00 | 2,185.99 | 0.06 | 2023-05-15 04:30:00 | 2023-05-15 04:45:00 | NaN | 0 days 00:15:00 |
| 6449 | 1 | 49931 | 49932 | 3,713,030.27 | 3,715,030.00 | 1,999.73 | 0.05 | 2023-05-15 04:45:00 | 2023-05-15 05:00:00 | NaN | 0 days 00:15:00 |
| 6450 | 1 | 49932 | 49933 | 3,715,401.50 | 3,725,424.00 | 10,022.50 | 0.27 | 2023-05-15 05:00:00 | 2023-05-15 05:15:00 | NaN | 0 days 00:15:00 |
| 6451 | 1 | 49933 | 49934 | 3,725,796.54 | 3,719,551.00 | -6,245.54 | -0.17 | 2023-05-15 05:15:00 | 2023-05-15 05:30:00 | NaN | 0 days 00:15:00 |
| 6452 | 1 | 49934 | 49935 | 3,719,922.96 | 3,718,660.00 | -1,262.96 | -0.03 | 2023-05-15 05:30:00 | 2023-05-15 05:45:00 | NaN | 0 days 00:15:00 |
| 6453 | 1 | 49935 | 49936 | 3,719,031.87 | 3,727,104.00 | 8,072.13 | 0.22 | 2023-05-15 05:45:00 | 2023-05-15 06:00:00 | NaN | 0 days 00:15:00 |
| 6454 | 1 | 49936 | 49937 | 3,727,476.71 | 3,732,256.00 | 4,779.29 | 0.13 | 2023-05-15 06:00:00 | 2023-05-15 06:15:00 | NaN | 0 days 00:15:00 |
| 6455 | 1 | 49937 | 49938 | 3,732,629.23 | 3,729,148.00 | -3,481.23 | -0.09 | 2023-05-15 06:15:00 | 2023-05-15 06:30:00 | NaN | 0 days 00:15:00 |
| 6456 | 1 | 49938 | 49939 | 3,729,520.91 | 3,751,403.00 | 21,882.09 | 0.59 | 2023-05-15 06:30:00 | 2023-05-15 06:45:00 | NaN | 0 days 00:15:00 |
| 6457 | 1 | 49939 | 49940 | 3,751,778.14 | 3,742,473.00 | -9,305.14 | -0.25 | 2023-05-15 06:45:00 | 2023-05-15 07:00:00 | NaN | 0 days 00:15:00 |
| 6458 | 1 | 49940 | 49941 | 3,742,847.25 | 3,741,769.00 | -1,078.25 | -0.03 | 2023-05-15 07:00:00 | 2023-05-15 07:15:00 | NaN | 0 days 00:15:00 |
| 6459 | 1 | 49941 | 49942 | 3,742,143.18 | 3,739,771.00 | -2,372.18 | -0.06 | 2023-05-15 07:15:00 | 2023-05-15 07:30:00 | NaN | 0 days 00:15:00 |
| 6460 | 1 | 49942 | 49943 | 3,740,144.98 | 3,735,420.00 | -4,724.98 | -0.13 | 2023-05-15 07:30:00 | 2023-05-15 07:45:00 | NaN | 0 days 00:15:00 |
| 6461 | 1 | 49943 | 49944 | 3,735,793.54 | 3,731,394.00 | -4,399.54 | -0.12 | 2023-05-15 07:45:00 | 2023-05-15 08:00:00 | NaN | 0 days 00:15:00 |
| 6462 | 1 | 49944 | 49945 | 3,731,767.14 | 3,734,001.00 | 2,233.86 | 0.06 | 2023-05-15 08:00:00 | 2023-05-15 08:15:00 | NaN | 0 days 00:15:00 |
| 6463 | 1 | 49945 | 49946 | 3,734,374.40 | 3,732,474.00 | -1,900.40 | -0.05 | 2023-05-15 08:15:00 | 2023-05-15 08:30:00 | NaN | 0 days 00:15:00 |
| 6464 | 1 | 49946 | 49947 | 3,732,847.25 | 3,732,942.00 | 94.75 | 0.00 | 2023-05-15 08:30:00 | 2023-05-15 08:45:00 | NaN | 0 days 00:15:00 |
| 6465 | 1 | 49947 | 49948 | 3,733,315.29 | 3,739,281.00 | 5,965.71 | 0.16 | 2023-05-15 08:45:00 | 2023-05-15 09:00:00 | NaN | 0 days 00:15:00 |
| 6466 | 1 | 49948 | 49949 | 3,739,654.93 | 3,740,084.00 | 429.07 | 0.01 | 2023-05-15 09:00:00 | 2023-05-15 09:15:00 | NaN | 0 days 00:15:00 |
| 6467 | 1 | 49949 | 49950 | 3,740,458.01 | 3,737,107.00 | -3,351.01 | -0.09 | 2023-05-15 09:15:00 | 2023-05-15 09:30:00 | NaN | 0 days 00:15:00 |
| 6468 | 1 | 49950 | 49951 | 3,737,480.71 | 3,737,200.00 | -280.71 | -0.01 | 2023-05-15 09:30:00 | 2023-05-15 09:45:00 | NaN | 0 days 00:15:00 |
| 6469 | 1 | 49951 | 49952 | 3,737,573.72 | 3,737,849.00 | 275.28 | 0.01 | 2023-05-15 09:45:00 | 2023-05-15 10:00:00 | NaN | 0 days 00:15:00 |
| 6470 | 1 | 49952 | 49953 | 3,738,222.78 | 3,737,022.00 | -1,200.78 | -0.03 | 2023-05-15 10:00:00 | 2023-05-15 10:15:00 | NaN | 0 days 00:15:00 |
| 6471 | 1 | 49953 | 49954 | 3,737,395.70 | 3,737,269.00 | -126.70 | -0.00 | 2023-05-15 10:15:00 | 2023-05-15 10:30:00 | NaN | 0 days 00:15:00 |
| 6472 | 1 | 49954 | 49955 | 3,737,642.73 | 3,733,556.00 | -4,086.73 | -0.11 | 2023-05-15 10:30:00 | 2023-05-15 10:45:00 | NaN | 0 days 00:15:00 |
| 6473 | 1 | 49955 | 49956 | 3,733,929.36 | 3,734,000.00 | 70.64 | 0.00 | 2023-05-15 10:45:00 | 2023-05-15 11:00:00 | NaN | 0 days 00:15:00 |
| 6474 | 1 | 49956 | 49957 | 3,734,373.40 | 3,736,838.00 | 2,464.60 | 0.07 | 2023-05-15 11:00:00 | 2023-05-15 11:15:00 | NaN | 0 days 00:15:00 |
| 6475 | 1 | 49957 | 49958 | 3,737,211.68 | 3,734,933.00 | -2,278.68 | -0.06 | 2023-05-15 11:15:00 | 2023-05-15 11:30:00 | NaN | 0 days 00:15:00 |
| 6476 | 1 | 49958 | 49959 | 3,735,306.49 | 3,734,365.00 | -941.49 | -0.03 | 2023-05-15 11:30:00 | 2023-05-15 11:45:00 | NaN | 0 days 00:15:00 |
| 6477 | 1 | 49959 | 49960 | 3,734,738.44 | 3,728,364.00 | -6,374.44 | -0.17 | 2023-05-15 11:45:00 | 2023-05-15 12:00:00 | NaN | 0 days 00:15:00 |
| 6478 | 1 | 49960 | 49961 | 3,728,736.84 | 3,724,162.00 | -4,574.84 | -0.12 | 2023-05-15 12:00:00 | 2023-05-15 12:15:00 | NaN | 0 days 00:15:00 |
| 6479 | 1 | 49961 | 49962 | 3,724,534.42 | 3,732,069.00 | 7,534.58 | 0.20 | 2023-05-15 12:15:00 | 2023-05-15 12:30:00 | NaN | 0 days 00:15:00 |
| 6480 | 1 | 49962 | 49963 | 3,732,442.21 | 3,718,208.00 | -14,234.21 | -0.38 | 2023-05-15 12:30:00 | 2023-05-15 12:45:00 | NaN | 0 days 00:15:00 |
| 6481 | 1 | 49963 | 49964 | 3,718,579.82 | 3,723,551.00 | 4,971.18 | 0.13 | 2023-05-15 12:45:00 | 2023-05-15 13:00:00 | NaN | 0 days 00:15:00 |
| 6482 | 1 | 49964 | 49965 | 3,723,923.36 | 3,726,406.00 | 2,482.64 | 0.07 | 2023-05-15 13:00:00 | 2023-05-15 13:15:00 | NaN | 0 days 00:15:00 |
| 6483 | 1 | 49965 | 49966 | 3,726,778.64 | 3,726,814.00 | 35.36 | 0.00 | 2023-05-15 13:15:00 | 2023-05-15 13:30:00 | NaN | 0 days 00:15:00 |
| 6484 | 1 | 49966 | 49967 | 3,727,186.68 | 3,729,255.00 | 2,068.32 | 0.06 | 2023-05-15 13:30:00 | 2023-05-15 13:45:00 | NaN | 0 days 00:15:00 |
| 6485 | 1 | 49967 | 49968 | 3,729,627.93 | 3,738,253.00 | 8,625.07 | 0.23 | 2023-05-15 13:45:00 | 2023-05-15 14:00:00 | NaN | 0 days 00:15:00 |
| 6486 | 1 | 49968 | 49969 | 3,738,626.83 | 3,728,154.00 | -10,472.83 | -0.28 | 2023-05-15 14:00:00 | 2023-05-15 14:15:00 | NaN | 0 days 00:15:00 |
| 6487 | 1 | 49969 | 49970 | 3,728,526.82 | 3,718,313.00 | -10,213.82 | -0.27 | 2023-05-15 14:15:00 | 2023-05-15 14:30:00 | NaN | 0 days 00:15:00 |
| 6488 | 1 | 49970 | 49971 | 3,718,684.83 | 3,720,606.00 | 1,921.17 | 0.05 | 2023-05-15 14:30:00 | 2023-05-15 14:45:00 | NaN | 0 days 00:15:00 |
| 6489 | 1 | 49971 | 49972 | 3,720,978.06 | 3,722,682.00 | 1,703.94 | 0.05 | 2023-05-15 14:45:00 | 2023-05-15 15:00:00 | NaN | 0 days 00:15:00 |
| 6490 | 1 | 49972 | 49973 | 3,723,054.27 | 3,735,207.00 | 12,152.73 | 0.33 | 2023-05-15 15:00:00 | 2023-05-15 15:15:00 | NaN | 0 days 00:15:00 |
| 6491 | 1 | 49973 | 49974 | 3,735,580.52 | 3,735,650.00 | 69.48 | 0.00 | 2023-05-15 15:15:00 | 2023-05-15 15:30:00 | NaN | 0 days 00:15:00 |
| 6492 | 1 | 49974 | 49975 | 3,736,023.56 | 3,736,028.00 | 4.44 | 0.00 | 2023-05-15 15:30:00 | 2023-05-15 15:45:00 | NaN | 0 days 00:15:00 |
| 6493 | 1 | 49975 | 49976 | 3,736,401.60 | 3,731,349.00 | -5,052.60 | -0.14 | 2023-05-15 15:45:00 | 2023-05-15 16:00:00 | NaN | 0 days 00:15:00 |
| 6494 | 1 | 49976 | 49977 | 3,731,722.13 | 3,730,984.00 | -738.13 | -0.02 | 2023-05-15 16:00:00 | 2023-05-15 16:15:00 | NaN | 0 days 00:15:00 |
| 6495 | 1 | 49977 | 49978 | 3,731,357.10 | 3,738,005.00 | 6,647.90 | 0.18 | 2023-05-15 16:15:00 | 2023-05-15 16:30:00 | NaN | 0 days 00:15:00 |
| 6496 | 1 | 49978 | 49979 | 3,738,378.80 | 3,743,758.00 | 5,379.20 | 0.14 | 2023-05-15 16:30:00 | 2023-05-15 16:45:00 | NaN | 0 days 00:15:00 |
| 6497 | 1 | 49979 | 49980 | 3,744,132.38 | 3,732,182.00 | -11,950.38 | -0.32 | 2023-05-15 16:45:00 | 2023-05-15 17:00:00 | NaN | 0 days 00:15:00 |
| 6498 | 1 | 49980 | 49981 | 3,732,555.22 | 3,744,671.00 | 12,115.78 | 0.32 | 2023-05-15 17:00:00 | 2023-05-15 17:15:00 | NaN | 0 days 00:15:00 |
| 6499 | 1 | 49981 | 49982 | 3,745,045.47 | 3,760,936.00 | 15,890.53 | 0.42 | 2023-05-15 17:15:00 | 2023-05-15 17:30:00 | NaN | 0 days 00:15:00 |
| 6500 | 1 | 49982 | 49983 | 3,761,312.09 | 3,745,301.00 | -16,011.09 | -0.43 | 2023-05-15 17:30:00 | 2023-05-15 17:45:00 | NaN | 0 days 00:15:00 |
| 6501 | 1 | 49983 | 49984 | 3,745,675.53 | 3,735,002.00 | -10,673.53 | -0.28 | 2023-05-15 17:45:00 | 2023-05-15 18:00:00 | NaN | 0 days 00:15:00 |
| 6502 | 1 | 49984 | 49985 | 3,735,375.50 | 3,745,002.00 | 9,626.50 | 0.26 | 2023-05-15 18:00:00 | 2023-05-15 18:15:00 | NaN | 0 days 00:15:00 |
| 6503 | 1 | 49985 | 49986 | 3,745,376.50 | 3,743,005.00 | -2,371.50 | -0.06 | 2023-05-15 18:15:00 | 2023-05-15 18:30:00 | NaN | 0 days 00:15:00 |
| 6504 | 1 | 49986 | 49987 | 3,743,379.30 | 3,731,168.00 | -12,211.30 | -0.33 | 2023-05-15 18:30:00 | 2023-05-15 18:45:00 | NaN | 0 days 00:15:00 |
| 6505 | 1 | 49987 | 49988 | 3,731,541.12 | 3,735,684.00 | 4,142.88 | 0.11 | 2023-05-15 18:45:00 | 2023-05-15 19:00:00 | NaN | 0 days 00:15:00 |
| 6506 | 1 | 49988 | 49989 | 3,736,057.57 | 3,736,575.00 | 517.43 | 0.01 | 2023-05-15 19:00:00 | 2023-05-15 19:15:00 | NaN | 0 days 00:15:00 |
| 6507 | 1 | 49989 | 49990 | 3,736,948.66 | 3,733,134.00 | -3,814.66 | -0.10 | 2023-05-15 19:15:00 | 2023-05-15 19:30:00 | NaN | 0 days 00:15:00 |
| 6508 | 1 | 49990 | 49991 | 3,733,507.31 | 3,729,755.00 | -3,752.31 | -0.10 | 2023-05-15 19:30:00 | 2023-05-15 19:45:00 | NaN | 0 days 00:15:00 |
| 6509 | 1 | 49991 | 49992 | 3,730,127.98 | 3,728,905.00 | -1,222.98 | -0.03 | 2023-05-15 19:45:00 | 2023-05-15 20:00:00 | NaN | 0 days 00:15:00 |
| 6510 | 1 | 49992 | 49993 | 3,729,277.89 | 3,730,352.00 | 1,074.11 | 0.03 | 2023-05-15 20:00:00 | 2023-05-15 20:15:00 | NaN | 0 days 00:15:00 |
| 6511 | 1 | 49993 | 49994 | 3,730,725.04 | 3,729,466.00 | -1,259.04 | -0.03 | 2023-05-15 20:15:00 | 2023-05-15 20:30:00 | NaN | 0 days 00:15:00 |
| 6512 | 1 | 49994 | 49995 | 3,729,838.95 | 3,727,366.00 | -2,472.95 | -0.07 | 2023-05-15 20:30:00 | 2023-05-15 20:45:00 | NaN | 0 days 00:15:00 |
| 6513 | 1 | 49995 | 49996 | 3,727,738.74 | 3,725,401.00 | -2,337.74 | -0.06 | 2023-05-15 20:45:00 | 2023-05-15 21:00:00 | NaN | 0 days 00:15:00 |
| 6514 | 1 | 49996 | 49997 | 3,725,773.54 | 3,727,114.00 | 1,340.46 | 0.04 | 2023-05-15 21:00:00 | 2023-05-15 21:15:00 | NaN | 0 days 00:15:00 |
| 6515 | 1 | 49997 | 49998 | 3,727,486.71 | 3,722,106.00 | -5,380.71 | -0.14 | 2023-05-15 21:15:00 | 2023-05-15 21:30:00 | NaN | 0 days 00:15:00 |
| 6516 | 1 | 49998 | 49999 | 3,722,478.21 | 3,723,371.00 | 892.79 | 0.02 | 2023-05-15 21:30:00 | 2023-05-15 21:45:00 | NaN | 0 days 00:15:00 |
| 6517 | 1 | 49999 | 50000 | 3,723,743.34 | 3,726,422.00 | 2,678.66 | 0.07 | 2023-05-15 21:45:00 | 2023-05-15 22:00:00 | NaN | 0 days 00:15:00 |
| 6518 | 1 | 50000 | 50001 | 3,726,794.64 | 3,723,526.00 | -3,268.64 | -0.09 | 2023-05-15 22:00:00 | 2023-05-15 22:15:00 | NaN | 0 days 00:15:00 |
| 6519 | 1 | 50001 | 50002 | 3,723,898.35 | 3,721,421.00 | -2,477.35 | -0.07 | 2023-05-15 22:15:00 | 2023-05-15 22:30:00 | NaN | 0 days 00:15:00 |
| 6520 | 1 | 50002 | 50003 | 3,721,793.14 | 3,723,946.00 | 2,152.86 | 0.06 | 2023-05-15 22:30:00 | 2023-05-15 22:45:00 | NaN | 0 days 00:15:00 |
| 6521 | 1 | 50003 | 50004 | 3,724,318.39 | 3,714,632.00 | -9,686.39 | -0.26 | 2023-05-15 22:45:00 | 2023-05-15 23:00:00 | NaN | 0 days 00:15:00 |
| 6522 | 1 | 50004 | 50005 | 3,715,003.46 | 3,716,502.00 | 1,498.54 | 0.04 | 2023-05-15 23:00:00 | 2023-05-15 23:15:00 | NaN | 0 days 00:15:00 |
| 6523 | 1 | 50005 | 50006 | 3,716,873.65 | 3,717,540.00 | 666.35 | 0.02 | 2023-05-15 23:15:00 | 2023-05-15 23:30:00 | NaN | 0 days 00:15:00 |
| 6524 | 1 | 50006 | 50007 | 3,717,911.75 | 3,710,554.00 | -7,357.75 | -0.20 | 2023-05-15 23:30:00 | 2023-05-15 23:45:00 | NaN | 0 days 00:15:00 |
| 6525 | 1 | 50007 | 50008 | 3,710,925.06 | 3,701,348.00 | -9,577.06 | -0.26 | 2023-05-15 23:45:00 | 2023-05-16 00:00:00 | NaN | 0 days 00:15:00 |
| 6526 | 1 | 50008 | 50489 | 3,701,718.13 | 3,742,901.00 | 41,182.87 | 1.11 | 2023-05-16 00:00:00 | 2023-05-21 00:15:00 | NaN | 5 days 00:15:00 |
| 6527 | 1 | 51161 | 51162 | 3,773,047.27 | 3,768,393.00 | -4,654.27 | -0.12 | 2023-05-28 00:15:00 | 2023-05-28 00:30:00 | NaN | 0 days 00:15:00 |
| 6528 | 1 | 51162 | 51163 | 3,768,769.84 | 3,765,718.00 | -3,051.84 | -0.08 | 2023-05-28 00:30:00 | 2023-05-28 00:45:00 | NaN | 0 days 00:15:00 |
| 6529 | 1 | 51163 | 51164 | 3,766,094.57 | 3,786,954.00 | 20,859.43 | 0.55 | 2023-05-28 00:45:00 | 2023-05-28 01:00:00 | NaN | 0 days 00:15:00 |
| 6530 | 1 | 51164 | 51165 | 3,787,332.70 | 3,802,367.00 | 15,034.30 | 0.40 | 2023-05-28 01:00:00 | 2023-05-28 01:15:00 | NaN | 0 days 00:15:00 |
| 6531 | 1 | 51165 | 51166 | 3,802,747.24 | 3,808,296.00 | 5,548.76 | 0.15 | 2023-05-28 01:15:00 | 2023-05-28 01:30:00 | NaN | 0 days 00:15:00 |
| 6532 | 1 | 51166 | 51167 | 3,808,676.83 | 3,810,671.00 | 1,994.17 | 0.05 | 2023-05-28 01:30:00 | 2023-05-28 01:45:00 | NaN | 0 days 00:15:00 |
| 6533 | 1 | 51167 | 51168 | 3,811,052.07 | 3,810,666.00 | -386.07 | -0.01 | 2023-05-28 01:45:00 | 2023-05-28 02:00:00 | NaN | 0 days 00:15:00 |
| 6534 | 1 | 51168 | 51169 | 3,811,047.07 | 3,809,935.00 | -1,112.07 | -0.03 | 2023-05-28 02:00:00 | 2023-05-28 02:15:00 | NaN | 0 days 00:15:00 |
| 6535 | 1 | 51169 | 51170 | 3,810,315.99 | 3,809,893.00 | -422.99 | -0.01 | 2023-05-28 02:15:00 | 2023-05-28 02:30:00 | NaN | 0 days 00:15:00 |
| 6536 | 1 | 51170 | 51171 | 3,810,273.99 | 3,810,623.00 | 349.01 | 0.01 | 2023-05-28 02:30:00 | 2023-05-28 02:45:00 | NaN | 0 days 00:15:00 |
| 6537 | 1 | 51171 | 51172 | 3,811,004.06 | 3,806,596.00 | -4,408.06 | -0.12 | 2023-05-28 02:45:00 | 2023-05-28 03:00:00 | NaN | 0 days 00:15:00 |
| 6538 | 1 | 51172 | 51173 | 3,806,976.66 | 3,807,346.00 | 369.34 | 0.01 | 2023-05-28 03:00:00 | 2023-05-28 03:15:00 | NaN | 0 days 00:15:00 |
| 6539 | 1 | 51173 | 51174 | 3,807,726.73 | 3,811,457.00 | 3,730.27 | 0.10 | 2023-05-28 03:15:00 | 2023-05-28 03:30:00 | NaN | 0 days 00:15:00 |
| 6540 | 1 | 51174 | 51175 | 3,811,838.15 | 3,813,609.00 | 1,770.85 | 0.05 | 2023-05-28 03:30:00 | 2023-05-28 03:45:00 | NaN | 0 days 00:15:00 |
| 6541 | 1 | 51175 | 51176 | 3,813,990.36 | 3,816,671.00 | 2,680.64 | 0.07 | 2023-05-28 03:45:00 | 2023-05-28 04:00:00 | NaN | 0 days 00:15:00 |
| 6542 | 1 | 51176 | 51177 | 3,817,052.67 | 3,822,807.00 | 5,754.33 | 0.15 | 2023-05-28 04:00:00 | 2023-05-28 04:15:00 | NaN | 0 days 00:15:00 |
| 6543 | 1 | 51177 | 51178 | 3,823,189.28 | 3,825,661.00 | 2,471.72 | 0.06 | 2023-05-28 04:15:00 | 2023-05-28 04:30:00 | NaN | 0 days 00:15:00 |
| 6544 | 1 | 51178 | 51179 | 3,826,043.57 | 3,825,357.00 | -686.57 | -0.02 | 2023-05-28 04:30:00 | 2023-05-28 04:45:00 | NaN | 0 days 00:15:00 |
| 6545 | 1 | 51179 | 51180 | 3,825,739.54 | 3,826,224.00 | 484.46 | 0.01 | 2023-05-28 04:45:00 | 2023-05-28 05:00:00 | NaN | 0 days 00:15:00 |
| 6546 | 1 | 51180 | 51181 | 3,826,606.62 | 3,823,283.00 | -3,323.62 | -0.09 | 2023-05-28 05:00:00 | 2023-05-28 05:15:00 | NaN | 0 days 00:15:00 |
| 6547 | 1 | 51181 | 51182 | 3,823,665.33 | 3,821,492.00 | -2,173.33 | -0.06 | 2023-05-28 05:15:00 | 2023-05-28 05:30:00 | NaN | 0 days 00:15:00 |
| 6548 | 1 | 51182 | 51183 | 3,821,874.15 | 3,814,409.00 | -7,465.15 | -0.20 | 2023-05-28 05:30:00 | 2023-05-28 05:45:00 | NaN | 0 days 00:15:00 |
| 6549 | 1 | 51183 | 51184 | 3,814,790.44 | 3,812,895.00 | -1,895.44 | -0.05 | 2023-05-28 05:45:00 | 2023-05-28 06:00:00 | NaN | 0 days 00:15:00 |
| 6550 | 1 | 51184 | 51185 | 3,813,276.29 | 3,817,641.00 | 4,364.71 | 0.11 | 2023-05-28 06:00:00 | 2023-05-28 06:15:00 | NaN | 0 days 00:15:00 |
| 6551 | 1 | 51185 | 51186 | 3,818,022.76 | 3,819,658.00 | 1,635.24 | 0.04 | 2023-05-28 06:15:00 | 2023-05-28 06:30:00 | NaN | 0 days 00:15:00 |
| 6552 | 1 | 51186 | 51187 | 3,820,039.97 | 3,820,000.00 | -39.97 | -0.00 | 2023-05-28 06:30:00 | 2023-05-28 06:45:00 | NaN | 0 days 00:15:00 |
| 6553 | 1 | 51187 | 51188 | 3,820,382.00 | 3,823,024.00 | 2,642.00 | 0.07 | 2023-05-28 06:45:00 | 2023-05-28 07:00:00 | NaN | 0 days 00:15:00 |
| 6554 | 1 | 51188 | 51189 | 3,823,406.30 | 3,820,161.00 | -3,245.30 | -0.08 | 2023-05-28 07:00:00 | 2023-05-28 07:15:00 | NaN | 0 days 00:15:00 |
| 6555 | 1 | 51189 | 51190 | 3,820,543.02 | 3,820,158.00 | -385.02 | -0.01 | 2023-05-28 07:15:00 | 2023-05-28 07:30:00 | NaN | 0 days 00:15:00 |
| 6556 | 1 | 51190 | 51191 | 3,820,540.02 | 3,821,625.00 | 1,084.98 | 0.03 | 2023-05-28 07:30:00 | 2023-05-28 07:45:00 | NaN | 0 days 00:15:00 |
| 6557 | 1 | 51191 | 51192 | 3,822,007.16 | 3,821,727.00 | -280.16 | -0.01 | 2023-05-28 07:45:00 | 2023-05-28 08:00:00 | NaN | 0 days 00:15:00 |
| 6558 | 1 | 51192 | 51193 | 3,822,109.17 | 3,823,206.00 | 1,096.83 | 0.03 | 2023-05-28 08:00:00 | 2023-05-28 08:15:00 | NaN | 0 days 00:15:00 |
| 6559 | 1 | 51193 | 51194 | 3,823,588.32 | 3,822,897.00 | -691.32 | -0.02 | 2023-05-28 08:15:00 | 2023-05-28 08:30:00 | NaN | 0 days 00:15:00 |
| 6560 | 1 | 51194 | 51195 | 3,823,279.29 | 3,820,229.00 | -3,050.29 | -0.08 | 2023-05-28 08:30:00 | 2023-05-28 08:45:00 | NaN | 0 days 00:15:00 |
| 6561 | 1 | 51195 | 51196 | 3,820,611.02 | 3,818,484.00 | -2,127.02 | -0.06 | 2023-05-28 08:45:00 | 2023-05-28 09:00:00 | NaN | 0 days 00:15:00 |
| 6562 | 1 | 51196 | 51197 | 3,818,865.85 | 3,819,154.00 | 288.15 | 0.01 | 2023-05-28 09:00:00 | 2023-05-28 09:15:00 | NaN | 0 days 00:15:00 |
| 6563 | 1 | 51197 | 51198 | 3,819,535.92 | 3,820,000.00 | 464.08 | 0.01 | 2023-05-28 09:15:00 | 2023-05-28 09:30:00 | NaN | 0 days 00:15:00 |
| 6564 | 1 | 51198 | 51199 | 3,820,382.00 | 3,818,476.00 | -1,906.00 | -0.05 | 2023-05-28 09:30:00 | 2023-05-28 09:45:00 | NaN | 0 days 00:15:00 |
| 6565 | 1 | 51199 | 51200 | 3,818,857.85 | 3,813,798.00 | -5,059.85 | -0.13 | 2023-05-28 09:45:00 | 2023-05-28 10:00:00 | NaN | 0 days 00:15:00 |
| 6566 | 1 | 51200 | 51201 | 3,814,179.38 | 3,815,008.00 | 828.62 | 0.02 | 2023-05-28 10:00:00 | 2023-05-28 10:15:00 | NaN | 0 days 00:15:00 |
| 6567 | 1 | 51201 | 51202 | 3,815,389.50 | 3,816,191.00 | 801.50 | 0.02 | 2023-05-28 10:15:00 | 2023-05-28 10:30:00 | NaN | 0 days 00:15:00 |
| 6568 | 1 | 51202 | 51203 | 3,816,572.62 | 3,816,765.00 | 192.38 | 0.01 | 2023-05-28 10:30:00 | 2023-05-28 10:45:00 | NaN | 0 days 00:15:00 |
| 6569 | 1 | 51203 | 51204 | 3,817,146.68 | 3,819,850.00 | 2,703.32 | 0.07 | 2023-05-28 10:45:00 | 2023-05-28 11:00:00 | NaN | 0 days 00:15:00 |
| 6570 | 1 | 51204 | 51205 | 3,820,231.98 | 3,820,615.00 | 383.02 | 0.01 | 2023-05-28 11:00:00 | 2023-05-28 11:15:00 | NaN | 0 days 00:15:00 |
| 6571 | 1 | 51205 | 51206 | 3,820,997.06 | 3,823,489.00 | 2,491.94 | 0.07 | 2023-05-28 11:15:00 | 2023-05-28 11:30:00 | NaN | 0 days 00:15:00 |
| 6572 | 1 | 51206 | 51207 | 3,823,871.35 | 3,820,180.00 | -3,691.35 | -0.10 | 2023-05-28 11:30:00 | 2023-05-28 11:45:00 | NaN | 0 days 00:15:00 |
| 6573 | 1 | 51207 | 51208 | 3,820,562.02 | 3,816,570.00 | -3,992.02 | -0.10 | 2023-05-28 11:45:00 | 2023-05-28 12:00:00 | NaN | 0 days 00:15:00 |
| 6574 | 1 | 51208 | 51209 | 3,816,951.66 | 3,815,767.00 | -1,184.66 | -0.03 | 2023-05-28 12:00:00 | 2023-05-28 12:15:00 | NaN | 0 days 00:15:00 |
| 6575 | 1 | 51209 | 51210 | 3,816,148.58 | 3,818,900.00 | 2,751.42 | 0.07 | 2023-05-28 12:15:00 | 2023-05-28 12:30:00 | NaN | 0 days 00:15:00 |
| 6576 | 1 | 51210 | 51211 | 3,819,281.89 | 3,820,000.00 | 718.11 | 0.02 | 2023-05-28 12:30:00 | 2023-05-28 12:45:00 | NaN | 0 days 00:15:00 |
| 6577 | 1 | 51211 | 51212 | 3,820,382.00 | 3,816,480.00 | -3,902.00 | -0.10 | 2023-05-28 12:45:00 | 2023-05-28 13:00:00 | NaN | 0 days 00:15:00 |
| 6578 | 1 | 51212 | 51213 | 3,816,861.65 | 3,816,523.00 | -338.65 | -0.01 | 2023-05-28 13:00:00 | 2023-05-28 13:15:00 | NaN | 0 days 00:15:00 |
| 6579 | 1 | 51213 | 51214 | 3,816,904.65 | 3,817,777.00 | 872.35 | 0.02 | 2023-05-28 13:15:00 | 2023-05-28 13:30:00 | NaN | 0 days 00:15:00 |
| 6580 | 1 | 51214 | 51215 | 3,818,158.78 | 3,822,765.00 | 4,606.22 | 0.12 | 2023-05-28 13:30:00 | 2023-05-28 13:45:00 | NaN | 0 days 00:15:00 |
| 6581 | 1 | 51215 | 51216 | 3,823,147.28 | 3,820,000.00 | -3,147.28 | -0.08 | 2023-05-28 13:45:00 | 2023-05-28 14:00:00 | NaN | 0 days 00:15:00 |
| 6582 | 1 | 51216 | 51217 | 3,820,382.00 | 3,820,792.00 | 410.00 | 0.01 | 2023-05-28 14:00:00 | 2023-05-28 14:15:00 | NaN | 0 days 00:15:00 |
| 6583 | 1 | 51217 | 51218 | 3,821,174.08 | 3,823,001.00 | 1,826.92 | 0.05 | 2023-05-28 14:15:00 | 2023-05-28 14:30:00 | NaN | 0 days 00:15:00 |
| 6584 | 1 | 51218 | 51219 | 3,823,383.30 | 3,822,000.00 | -1,383.30 | -0.04 | 2023-05-28 14:30:00 | 2023-05-28 14:45:00 | NaN | 0 days 00:15:00 |
| 6585 | 1 | 51219 | 51220 | 3,822,382.20 | 3,824,999.00 | 2,616.80 | 0.07 | 2023-05-28 14:45:00 | 2023-05-28 15:00:00 | NaN | 0 days 00:15:00 |
| 6586 | 1 | 51220 | 51221 | 3,825,381.50 | 3,821,268.00 | -4,113.50 | -0.11 | 2023-05-28 15:00:00 | 2023-05-28 15:15:00 | NaN | 0 days 00:15:00 |
| 6587 | 1 | 51221 | 51222 | 3,821,650.13 | 3,825,000.00 | 3,349.87 | 0.09 | 2023-05-28 15:15:00 | 2023-05-28 15:30:00 | NaN | 0 days 00:15:00 |
| 6588 | 1 | 51222 | 51223 | 3,825,382.50 | 3,825,577.00 | 194.50 | 0.01 | 2023-05-28 15:30:00 | 2023-05-28 15:45:00 | NaN | 0 days 00:15:00 |
| 6589 | 1 | 51223 | 51224 | 3,825,959.56 | 3,827,050.00 | 1,090.44 | 0.03 | 2023-05-28 15:45:00 | 2023-05-28 16:00:00 | NaN | 0 days 00:15:00 |
| 6590 | 1 | 51224 | 51225 | 3,827,432.71 | 3,829,572.00 | 2,139.29 | 0.06 | 2023-05-28 16:00:00 | 2023-05-28 16:15:00 | NaN | 0 days 00:15:00 |
| 6591 | 1 | 51225 | 51226 | 3,829,954.96 | 3,837,635.00 | 7,680.04 | 0.20 | 2023-05-28 16:15:00 | 2023-05-28 16:30:00 | NaN | 0 days 00:15:00 |
| 6592 | 1 | 51226 | 51227 | 3,838,018.76 | 3,829,590.00 | -8,428.76 | -0.22 | 2023-05-28 16:30:00 | 2023-05-28 16:45:00 | NaN | 0 days 00:15:00 |
| 6593 | 1 | 51227 | 51228 | 3,829,972.96 | 3,830,179.00 | 206.04 | 0.01 | 2023-05-28 16:45:00 | 2023-05-28 17:00:00 | NaN | 0 days 00:15:00 |
| 6594 | 1 | 51228 | 51229 | 3,830,562.02 | 3,829,856.00 | -706.02 | -0.02 | 2023-05-28 17:00:00 | 2023-05-28 17:15:00 | NaN | 0 days 00:15:00 |
| 6595 | 1 | 51229 | 51230 | 3,830,238.99 | 3,828,861.00 | -1,377.99 | -0.04 | 2023-05-28 17:15:00 | 2023-05-28 17:30:00 | NaN | 0 days 00:15:00 |
| 6596 | 1 | 51230 | 51231 | 3,829,243.89 | 3,831,535.00 | 2,291.11 | 0.06 | 2023-05-28 17:30:00 | 2023-05-28 17:45:00 | NaN | 0 days 00:15:00 |
| 6597 | 1 | 51231 | 51232 | 3,831,918.15 | 3,841,506.00 | 9,587.85 | 0.25 | 2023-05-28 17:45:00 | 2023-05-28 18:00:00 | NaN | 0 days 00:15:00 |
| 6598 | 1 | 51232 | 51233 | 3,841,890.15 | 3,837,813.00 | -4,077.15 | -0.11 | 2023-05-28 18:00:00 | 2023-05-28 18:15:00 | NaN | 0 days 00:15:00 |
| 6599 | 1 | 51233 | 51234 | 3,838,196.78 | 3,845,117.00 | 6,920.22 | 0.18 | 2023-05-28 18:15:00 | 2023-05-28 18:30:00 | NaN | 0 days 00:15:00 |
| 6600 | 1 | 51234 | 51235 | 3,845,501.51 | 3,877,332.00 | 31,830.49 | 0.83 | 2023-05-28 18:30:00 | 2023-05-28 18:45:00 | NaN | 0 days 00:15:00 |
| 6601 | 1 | 51235 | 51236 | 3,877,719.73 | 3,877,553.00 | -166.73 | -0.00 | 2023-05-28 18:45:00 | 2023-05-28 19:00:00 | NaN | 0 days 00:15:00 |
| 6602 | 1 | 51236 | 51237 | 3,877,940.76 | 3,873,353.00 | -4,587.76 | -0.12 | 2023-05-28 19:00:00 | 2023-05-28 19:15:00 | NaN | 0 days 00:15:00 |
| 6603 | 1 | 51237 | 51238 | 3,873,740.34 | 3,874,702.00 | 961.66 | 0.02 | 2023-05-28 19:15:00 | 2023-05-28 19:30:00 | NaN | 0 days 00:15:00 |
| 6604 | 1 | 51238 | 51239 | 3,875,089.47 | 3,878,298.00 | 3,208.53 | 0.08 | 2023-05-28 19:30:00 | 2023-05-28 19:45:00 | NaN | 0 days 00:15:00 |
| 6605 | 1 | 51239 | 51240 | 3,878,685.83 | 3,868,958.00 | -9,727.83 | -0.25 | 2023-05-28 19:45:00 | 2023-05-28 20:00:00 | NaN | 0 days 00:15:00 |
| 6606 | 1 | 51240 | 51241 | 3,869,344.90 | 3,868,958.00 | -386.90 | -0.01 | 2023-05-28 20:00:00 | 2023-05-28 20:15:00 | NaN | 0 days 00:15:00 |
| 6607 | 1 | 51241 | 51242 | 3,869,344.90 | 3,870,944.00 | 1,599.10 | 0.04 | 2023-05-28 20:15:00 | 2023-05-28 20:30:00 | NaN | 0 days 00:15:00 |
| 6608 | 1 | 51242 | 51243 | 3,871,331.09 | 3,873,062.00 | 1,730.91 | 0.04 | 2023-05-28 20:30:00 | 2023-05-28 20:45:00 | NaN | 0 days 00:15:00 |
| 6609 | 1 | 51243 | 51244 | 3,873,449.31 | 3,871,188.00 | -2,261.31 | -0.06 | 2023-05-28 20:45:00 | 2023-05-28 21:00:00 | NaN | 0 days 00:15:00 |
| 6610 | 1 | 51244 | 51245 | 3,871,575.12 | 3,872,006.00 | 430.88 | 0.01 | 2023-05-28 21:00:00 | 2023-05-28 21:15:00 | NaN | 0 days 00:15:00 |
| 6611 | 1 | 51245 | 51246 | 3,872,393.20 | 3,873,117.00 | 723.80 | 0.02 | 2023-05-28 21:15:00 | 2023-05-28 21:30:00 | NaN | 0 days 00:15:00 |
| 6612 | 1 | 51246 | 51247 | 3,873,504.31 | 3,879,603.00 | 6,098.69 | 0.16 | 2023-05-28 21:30:00 | 2023-05-28 21:45:00 | NaN | 0 days 00:15:00 |
| 6613 | 1 | 51247 | 51248 | 3,879,990.96 | 3,916,923.00 | 36,932.04 | 0.95 | 2023-05-28 21:45:00 | 2023-05-28 22:00:00 | NaN | 0 days 00:15:00 |
| 6614 | 1 | 51248 | 51249 | 3,917,314.69 | 3,922,000.00 | 4,685.31 | 0.12 | 2023-05-28 22:00:00 | 2023-05-28 22:15:00 | NaN | 0 days 00:15:00 |
| 6615 | 1 | 51249 | 51250 | 3,922,392.20 | 3,952,960.00 | 30,567.80 | 0.78 | 2023-05-28 22:15:00 | 2023-05-28 22:30:00 | NaN | 0 days 00:15:00 |
| 6616 | 1 | 51250 | 51251 | 3,953,355.30 | 3,955,000.00 | 1,644.70 | 0.04 | 2023-05-28 22:30:00 | 2023-05-28 22:45:00 | NaN | 0 days 00:15:00 |
| 6617 | 1 | 51251 | 51252 | 3,955,395.50 | 3,948,824.00 | -6,571.50 | -0.17 | 2023-05-28 22:45:00 | 2023-05-28 23:00:00 | NaN | 0 days 00:15:00 |
| 6618 | 1 | 51252 | 51253 | 3,949,218.88 | 3,954,037.00 | 4,818.12 | 0.12 | 2023-05-28 23:00:00 | 2023-05-28 23:15:00 | NaN | 0 days 00:15:00 |
| 6619 | 1 | 51253 | 51254 | 3,954,432.40 | 3,961,223.00 | 6,790.60 | 0.17 | 2023-05-28 23:15:00 | 2023-05-28 23:30:00 | NaN | 0 days 00:15:00 |
| 6620 | 1 | 51254 | 51255 | 3,961,619.12 | 3,950,002.00 | -11,617.12 | -0.29 | 2023-05-28 23:30:00 | 2023-05-28 23:45:00 | NaN | 0 days 00:15:00 |
| 6621 | 1 | 51255 | 51256 | 3,950,397.00 | 3,949,997.00 | -400.00 | -0.01 | 2023-05-28 23:45:00 | 2023-05-29 00:00:00 | NaN | 0 days 00:15:00 |
| 6622 | 1 | 51256 | 51545 | 3,950,392.00 | 3,792,791.00 | -157,601.00 | -3.99 | 2023-05-29 00:00:00 | 2023-06-01 00:15:00 | NaN | 3 days 00:15:00 |
| 6623 | 1 | 51929 | 51930 | 3,803,493.31 | 3,795,363.00 | -8,130.31 | -0.21 | 2023-06-05 00:15:00 | 2023-06-05 00:30:00 | NaN | 0 days 00:15:00 |
| 6624 | 1 | 51930 | 51931 | 3,795,742.54 | 3,800,997.00 | 5,254.46 | 0.14 | 2023-06-05 00:30:00 | 2023-06-05 00:45:00 | NaN | 0 days 00:15:00 |
| 6625 | 1 | 51931 | 51932 | 3,801,377.10 | 3,795,873.00 | -5,504.10 | -0.14 | 2023-06-05 00:45:00 | 2023-06-05 01:00:00 | NaN | 0 days 00:15:00 |
| 6626 | 1 | 51932 | 51933 | 3,796,252.59 | 3,788,299.00 | -7,953.59 | -0.21 | 2023-06-05 01:00:00 | 2023-06-05 01:15:00 | NaN | 0 days 00:15:00 |
| 6627 | 1 | 51933 | 51934 | 3,788,677.83 | 3,784,002.00 | -4,675.83 | -0.12 | 2023-06-05 01:15:00 | 2023-06-05 01:30:00 | NaN | 0 days 00:15:00 |
| 6628 | 1 | 51934 | 51935 | 3,784,380.40 | 3,789,996.00 | 5,615.60 | 0.15 | 2023-06-05 01:30:00 | 2023-06-05 01:45:00 | NaN | 0 days 00:15:00 |
| 6629 | 1 | 51935 | 51936 | 3,790,375.00 | 3,788,818.00 | -1,557.00 | -0.04 | 2023-06-05 01:45:00 | 2023-06-05 02:00:00 | NaN | 0 days 00:15:00 |
| 6630 | 1 | 51936 | 51937 | 3,789,196.88 | 3,794,534.00 | 5,337.12 | 0.14 | 2023-06-05 02:00:00 | 2023-06-05 02:15:00 | NaN | 0 days 00:15:00 |
| 6631 | 1 | 51937 | 51938 | 3,794,913.45 | 3,798,525.00 | 3,611.55 | 0.10 | 2023-06-05 02:15:00 | 2023-06-05 02:30:00 | NaN | 0 days 00:15:00 |
| 6632 | 1 | 51938 | 51939 | 3,798,904.85 | 3,797,593.00 | -1,311.85 | -0.03 | 2023-06-05 02:30:00 | 2023-06-05 02:45:00 | NaN | 0 days 00:15:00 |
| 6633 | 1 | 51939 | 51940 | 3,797,972.76 | 3,793,639.00 | -4,333.76 | -0.11 | 2023-06-05 02:45:00 | 2023-06-05 03:00:00 | NaN | 0 days 00:15:00 |
| 6634 | 1 | 51940 | 51941 | 3,794,018.36 | 3,774,888.00 | -19,130.36 | -0.50 | 2023-06-05 03:00:00 | 2023-06-05 03:15:00 | NaN | 0 days 00:15:00 |
| 6635 | 1 | 51941 | 51942 | 3,775,265.49 | 3,765,138.00 | -10,127.49 | -0.27 | 2023-06-05 03:15:00 | 2023-06-05 03:30:00 | NaN | 0 days 00:15:00 |
| 6636 | 1 | 51942 | 51943 | 3,765,514.51 | 3,773,094.00 | 7,579.49 | 0.20 | 2023-06-05 03:30:00 | 2023-06-05 03:45:00 | NaN | 0 days 00:15:00 |
| 6637 | 1 | 51943 | 51944 | 3,773,471.31 | 3,767,622.00 | -5,849.31 | -0.16 | 2023-06-05 03:45:00 | 2023-06-05 04:00:00 | NaN | 0 days 00:15:00 |
| 6638 | 1 | 51944 | 51945 | 3,767,998.76 | 3,764,128.00 | -3,870.76 | -0.10 | 2023-06-05 04:00:00 | 2023-06-05 04:15:00 | NaN | 0 days 00:15:00 |
| 6639 | 1 | 51945 | 51946 | 3,764,504.41 | 3,767,573.00 | 3,068.59 | 0.08 | 2023-06-05 04:15:00 | 2023-06-05 04:30:00 | NaN | 0 days 00:15:00 |
| 6640 | 1 | 51946 | 51947 | 3,767,949.76 | 3,765,375.00 | -2,574.76 | -0.07 | 2023-06-05 04:30:00 | 2023-06-05 04:45:00 | NaN | 0 days 00:15:00 |
| 6641 | 1 | 51947 | 51948 | 3,765,751.54 | 3,764,494.00 | -1,257.54 | -0.03 | 2023-06-05 04:45:00 | 2023-06-05 05:00:00 | NaN | 0 days 00:15:00 |
| 6642 | 1 | 51948 | 51949 | 3,764,870.45 | 3,766,100.00 | 1,229.55 | 0.03 | 2023-06-05 05:00:00 | 2023-06-05 05:15:00 | NaN | 0 days 00:15:00 |
| 6643 | 1 | 51949 | 51950 | 3,766,476.61 | 3,761,094.00 | -5,382.61 | -0.14 | 2023-06-05 05:15:00 | 2023-06-05 05:30:00 | NaN | 0 days 00:15:00 |
| 6644 | 1 | 51950 | 51951 | 3,761,470.11 | 3,761,839.00 | 368.89 | 0.01 | 2023-06-05 05:30:00 | 2023-06-05 05:45:00 | NaN | 0 days 00:15:00 |
| 6645 | 1 | 51951 | 51952 | 3,762,215.18 | 3,758,381.00 | -3,834.18 | -0.10 | 2023-06-05 05:45:00 | 2023-06-05 06:00:00 | NaN | 0 days 00:15:00 |
| 6646 | 1 | 51952 | 51953 | 3,758,756.84 | 3,764,814.00 | 6,057.16 | 0.16 | 2023-06-05 06:00:00 | 2023-06-05 06:15:00 | NaN | 0 days 00:15:00 |
| 6647 | 1 | 51953 | 51954 | 3,765,190.48 | 3,767,000.00 | 1,809.52 | 0.05 | 2023-06-05 06:15:00 | 2023-06-05 06:30:00 | NaN | 0 days 00:15:00 |
| 6648 | 1 | 51954 | 51955 | 3,767,376.70 | 3,768,203.00 | 826.30 | 0.02 | 2023-06-05 06:30:00 | 2023-06-05 06:45:00 | NaN | 0 days 00:15:00 |
| 6649 | 1 | 51955 | 51956 | 3,768,579.82 | 3,763,381.00 | -5,198.82 | -0.14 | 2023-06-05 06:45:00 | 2023-06-05 07:00:00 | NaN | 0 days 00:15:00 |
| 6650 | 1 | 51956 | 51957 | 3,763,757.34 | 3,764,058.00 | 300.66 | 0.01 | 2023-06-05 07:00:00 | 2023-06-05 07:15:00 | NaN | 0 days 00:15:00 |
| 6651 | 1 | 51957 | 51958 | 3,764,434.41 | 3,766,882.00 | 2,447.59 | 0.07 | 2023-06-05 07:15:00 | 2023-06-05 07:30:00 | NaN | 0 days 00:15:00 |
| 6652 | 1 | 51958 | 51959 | 3,767,258.69 | 3,773,449.00 | 6,190.31 | 0.16 | 2023-06-05 07:30:00 | 2023-06-05 07:45:00 | NaN | 0 days 00:15:00 |
| 6653 | 1 | 51959 | 51960 | 3,773,826.34 | 3,774,106.00 | 279.66 | 0.01 | 2023-06-05 07:45:00 | 2023-06-05 08:00:00 | NaN | 0 days 00:15:00 |
| 6654 | 1 | 51960 | 51961 | 3,774,483.41 | 3,773,542.00 | -941.41 | -0.02 | 2023-06-05 08:00:00 | 2023-06-05 08:15:00 | NaN | 0 days 00:15:00 |
| 6655 | 1 | 51961 | 51962 | 3,773,919.35 | 3,771,872.00 | -2,047.35 | -0.05 | 2023-06-05 08:15:00 | 2023-06-05 08:30:00 | NaN | 0 days 00:15:00 |
| 6656 | 1 | 51962 | 51963 | 3,772,249.19 | 3,770,452.00 | -1,797.19 | -0.05 | 2023-06-05 08:30:00 | 2023-06-05 08:45:00 | NaN | 0 days 00:15:00 |
| 6657 | 1 | 51963 | 51964 | 3,770,829.05 | 3,770,227.00 | -602.05 | -0.02 | 2023-06-05 08:45:00 | 2023-06-05 09:00:00 | NaN | 0 days 00:15:00 |
| 6658 | 1 | 51964 | 51965 | 3,770,604.02 | 3,763,205.00 | -7,399.02 | -0.20 | 2023-06-05 09:00:00 | 2023-06-05 09:15:00 | NaN | 0 days 00:15:00 |
| 6659 | 1 | 51965 | 51966 | 3,763,581.32 | 3,769,315.00 | 5,733.68 | 0.15 | 2023-06-05 09:15:00 | 2023-06-05 09:30:00 | NaN | 0 days 00:15:00 |
| 6660 | 1 | 51966 | 51967 | 3,769,691.93 | 3,765,606.00 | -4,085.93 | -0.11 | 2023-06-05 09:30:00 | 2023-06-05 09:45:00 | NaN | 0 days 00:15:00 |
| 6661 | 1 | 51967 | 51968 | 3,765,982.56 | 3,763,000.00 | -2,982.56 | -0.08 | 2023-06-05 09:45:00 | 2023-06-05 10:00:00 | NaN | 0 days 00:15:00 |
| 6662 | 1 | 51968 | 51969 | 3,763,376.30 | 3,764,085.00 | 708.70 | 0.02 | 2023-06-05 10:00:00 | 2023-06-05 10:15:00 | NaN | 0 days 00:15:00 |
| 6663 | 1 | 51969 | 51970 | 3,764,461.41 | 3,765,131.00 | 669.59 | 0.02 | 2023-06-05 10:15:00 | 2023-06-05 10:30:00 | NaN | 0 days 00:15:00 |
| 6664 | 1 | 51970 | 51971 | 3,765,507.51 | 3,761,100.00 | -4,407.51 | -0.12 | 2023-06-05 10:30:00 | 2023-06-05 10:45:00 | NaN | 0 days 00:15:00 |
| 6665 | 1 | 51971 | 51972 | 3,761,476.11 | 3,760,381.00 | -1,095.11 | -0.03 | 2023-06-05 10:45:00 | 2023-06-05 11:00:00 | NaN | 0 days 00:15:00 |
| 6666 | 1 | 51972 | 51973 | 3,760,757.04 | 3,753,999.00 | -6,758.04 | -0.18 | 2023-06-05 11:00:00 | 2023-06-05 11:15:00 | NaN | 0 days 00:15:00 |
| 6667 | 1 | 51973 | 51974 | 3,754,374.40 | 3,758,021.00 | 3,646.60 | 0.10 | 2023-06-05 11:15:00 | 2023-06-05 11:30:00 | NaN | 0 days 00:15:00 |
| 6668 | 1 | 51974 | 51975 | 3,758,396.80 | 3,764,893.00 | 6,496.20 | 0.17 | 2023-06-05 11:30:00 | 2023-06-05 11:45:00 | NaN | 0 days 00:15:00 |
| 6669 | 1 | 51975 | 51976 | 3,765,269.49 | 3,765,060.00 | -209.49 | -0.01 | 2023-06-05 11:45:00 | 2023-06-05 12:00:00 | NaN | 0 days 00:15:00 |
| 6670 | 1 | 51976 | 51977 | 3,765,436.51 | 3,761,539.00 | -3,897.51 | -0.10 | 2023-06-05 12:00:00 | 2023-06-05 12:15:00 | NaN | 0 days 00:15:00 |
| 6671 | 1 | 51977 | 51978 | 3,761,915.15 | 3,760,401.00 | -1,514.15 | -0.04 | 2023-06-05 12:15:00 | 2023-06-05 12:30:00 | NaN | 0 days 00:15:00 |
| 6672 | 1 | 51978 | 51979 | 3,760,777.04 | 3,755,683.00 | -5,094.04 | -0.14 | 2023-06-05 12:30:00 | 2023-06-05 12:45:00 | NaN | 0 days 00:15:00 |
| 6673 | 1 | 51979 | 51980 | 3,756,058.57 | 3,750,076.00 | -5,982.57 | -0.16 | 2023-06-05 12:45:00 | 2023-06-05 13:00:00 | NaN | 0 days 00:15:00 |
| 6674 | 1 | 51980 | 51981 | 3,750,451.01 | 3,747,584.00 | -2,867.01 | -0.08 | 2023-06-05 13:00:00 | 2023-06-05 13:15:00 | NaN | 0 days 00:15:00 |
| 6675 | 1 | 51981 | 51982 | 3,747,958.76 | 3,750,891.00 | 2,932.24 | 0.08 | 2023-06-05 13:15:00 | 2023-06-05 13:30:00 | NaN | 0 days 00:15:00 |
| 6676 | 1 | 51982 | 51983 | 3,751,266.09 | 3,751,130.00 | -136.09 | -0.00 | 2023-06-05 13:30:00 | 2023-06-05 13:45:00 | NaN | 0 days 00:15:00 |
| 6677 | 1 | 51983 | 51984 | 3,751,505.11 | 3,755,582.00 | 4,076.89 | 0.11 | 2023-06-05 13:45:00 | 2023-06-05 14:00:00 | NaN | 0 days 00:15:00 |
| 6678 | 1 | 51984 | 51985 | 3,755,957.56 | 3,741,310.00 | -14,647.56 | -0.39 | 2023-06-05 14:00:00 | 2023-06-05 14:15:00 | NaN | 0 days 00:15:00 |
| 6679 | 1 | 51985 | 51986 | 3,741,684.13 | 3,726,000.00 | -15,684.13 | -0.42 | 2023-06-05 14:15:00 | 2023-06-05 14:30:00 | NaN | 0 days 00:15:00 |
| 6680 | 1 | 51986 | 51987 | 3,726,372.60 | 3,733,729.00 | 7,356.40 | 0.20 | 2023-06-05 14:30:00 | 2023-06-05 14:45:00 | NaN | 0 days 00:15:00 |
| 6681 | 1 | 51987 | 51988 | 3,734,102.37 | 3,740,537.00 | 6,434.63 | 0.17 | 2023-06-05 14:45:00 | 2023-06-05 15:00:00 | NaN | 0 days 00:15:00 |
| 6682 | 1 | 51988 | 51989 | 3,740,911.05 | 3,747,968.00 | 7,056.95 | 0.19 | 2023-06-05 15:00:00 | 2023-06-05 15:15:00 | NaN | 0 days 00:15:00 |
| 6683 | 1 | 51989 | 51990 | 3,748,342.80 | 3,729,829.00 | -18,513.80 | -0.49 | 2023-06-05 15:15:00 | 2023-06-05 15:30:00 | NaN | 0 days 00:15:00 |
| 6684 | 1 | 51990 | 51991 | 3,730,201.98 | 3,702,832.00 | -27,369.98 | -0.73 | 2023-06-05 15:30:00 | 2023-06-05 15:45:00 | NaN | 0 days 00:15:00 |
| 6685 | 1 | 51991 | 51992 | 3,703,202.28 | 3,703,513.00 | 310.72 | 0.01 | 2023-06-05 15:45:00 | 2023-06-05 16:00:00 | NaN | 0 days 00:15:00 |
| 6686 | 1 | 51992 | 51993 | 3,703,883.35 | 3,633,119.00 | -70,764.35 | -1.91 | 2023-06-05 16:00:00 | 2023-06-05 16:15:00 | NaN | 0 days 00:15:00 |
| 6687 | 1 | 51993 | 51994 | 3,633,482.31 | 3,632,514.00 | -968.31 | -0.03 | 2023-06-05 16:15:00 | 2023-06-05 16:30:00 | NaN | 0 days 00:15:00 |
| 6688 | 1 | 51994 | 51995 | 3,632,877.25 | 3,627,000.00 | -5,877.25 | -0.16 | 2023-06-05 16:30:00 | 2023-06-05 16:45:00 | NaN | 0 days 00:15:00 |
| 6689 | 1 | 51995 | 51996 | 3,627,362.70 | 3,623,589.00 | -3,773.70 | -0.10 | 2023-06-05 16:45:00 | 2023-06-05 17:00:00 | NaN | 0 days 00:15:00 |
| 6690 | 1 | 51996 | 51997 | 3,623,951.36 | 3,621,928.00 | -2,023.36 | -0.06 | 2023-06-05 17:00:00 | 2023-06-05 17:15:00 | NaN | 0 days 00:15:00 |
| 6691 | 1 | 51997 | 51998 | 3,622,290.19 | 3,610,879.00 | -11,411.19 | -0.32 | 2023-06-05 17:15:00 | 2023-06-05 17:30:00 | NaN | 0 days 00:15:00 |
| 6692 | 1 | 51998 | 51999 | 3,611,240.09 | 3,596,902.00 | -14,338.09 | -0.40 | 2023-06-05 17:30:00 | 2023-06-05 17:45:00 | NaN | 0 days 00:15:00 |
| 6693 | 1 | 51999 | 52000 | 3,597,261.69 | 3,621,958.00 | 24,696.31 | 0.69 | 2023-06-05 17:45:00 | 2023-06-05 18:00:00 | NaN | 0 days 00:15:00 |
| 6694 | 1 | 52000 | 52001 | 3,622,320.20 | 3,617,700.00 | -4,620.20 | -0.13 | 2023-06-05 18:00:00 | 2023-06-05 18:15:00 | NaN | 0 days 00:15:00 |
| 6695 | 1 | 52001 | 52002 | 3,618,061.77 | 3,613,468.00 | -4,593.77 | -0.13 | 2023-06-05 18:15:00 | 2023-06-05 18:30:00 | NaN | 0 days 00:15:00 |
| 6696 | 1 | 52002 | 52003 | 3,613,829.35 | 3,597,249.00 | -16,580.35 | -0.46 | 2023-06-05 18:30:00 | 2023-06-05 18:45:00 | NaN | 0 days 00:15:00 |
| 6697 | 1 | 52003 | 52004 | 3,597,608.72 | 3,591,434.00 | -6,174.72 | -0.17 | 2023-06-05 18:45:00 | 2023-06-05 19:00:00 | NaN | 0 days 00:15:00 |
| 6698 | 1 | 52004 | 52005 | 3,591,793.14 | 3,584,767.00 | -7,026.14 | -0.20 | 2023-06-05 19:00:00 | 2023-06-05 19:15:00 | NaN | 0 days 00:15:00 |
| 6699 | 1 | 52005 | 52006 | 3,585,125.48 | 3,579,612.00 | -5,513.48 | -0.15 | 2023-06-05 19:15:00 | 2023-06-05 19:30:00 | NaN | 0 days 00:15:00 |
| 6700 | 1 | 52006 | 52007 | 3,579,969.96 | 3,566,116.00 | -13,853.96 | -0.39 | 2023-06-05 19:30:00 | 2023-06-05 19:45:00 | NaN | 0 days 00:15:00 |
| 6701 | 1 | 52007 | 52008 | 3,566,472.61 | 3,574,975.00 | 8,502.39 | 0.24 | 2023-06-05 19:45:00 | 2023-06-05 20:00:00 | NaN | 0 days 00:15:00 |
| 6702 | 1 | 52008 | 52009 | 3,575,332.50 | 3,592,265.00 | 16,932.50 | 0.47 | 2023-06-05 20:00:00 | 2023-06-05 20:15:00 | NaN | 0 days 00:15:00 |
| 6703 | 1 | 52009 | 52010 | 3,592,624.23 | 3,597,000.00 | 4,375.77 | 0.12 | 2023-06-05 20:15:00 | 2023-06-05 20:30:00 | NaN | 0 days 00:15:00 |
| 6704 | 1 | 52010 | 52011 | 3,597,359.70 | 3,600,654.00 | 3,294.30 | 0.09 | 2023-06-05 20:30:00 | 2023-06-05 20:45:00 | NaN | 0 days 00:15:00 |
| 6705 | 1 | 52011 | 52012 | 3,601,014.07 | 3,597,682.00 | -3,332.07 | -0.09 | 2023-06-05 20:45:00 | 2023-06-05 21:00:00 | NaN | 0 days 00:15:00 |
| 6706 | 1 | 52012 | 52013 | 3,598,041.77 | 3,600,657.00 | 2,615.23 | 0.07 | 2023-06-05 21:00:00 | 2023-06-05 21:15:00 | NaN | 0 days 00:15:00 |
| 6707 | 1 | 52013 | 52014 | 3,601,017.07 | 3,594,037.00 | -6,980.07 | -0.19 | 2023-06-05 21:15:00 | 2023-06-05 21:30:00 | NaN | 0 days 00:15:00 |
| 6708 | 1 | 52014 | 52015 | 3,594,396.40 | 3,591,912.00 | -2,484.40 | -0.07 | 2023-06-05 21:30:00 | 2023-06-05 21:45:00 | NaN | 0 days 00:15:00 |
| 6709 | 1 | 52015 | 52016 | 3,592,271.19 | 3,587,430.00 | -4,841.19 | -0.13 | 2023-06-05 21:45:00 | 2023-06-05 22:00:00 | NaN | 0 days 00:15:00 |
| 6710 | 1 | 52016 | 52017 | 3,587,788.74 | 3,603,773.00 | 15,984.26 | 0.45 | 2023-06-05 22:00:00 | 2023-06-05 22:15:00 | NaN | 0 days 00:15:00 |
| 6711 | 1 | 52017 | 52018 | 3,604,133.38 | 3,605,343.00 | 1,209.62 | 0.03 | 2023-06-05 22:15:00 | 2023-06-05 22:30:00 | NaN | 0 days 00:15:00 |
| 6712 | 1 | 52018 | 52019 | 3,605,703.53 | 3,615,076.00 | 9,372.47 | 0.26 | 2023-06-05 22:30:00 | 2023-06-05 22:45:00 | NaN | 0 days 00:15:00 |
| 6713 | 1 | 52019 | 52020 | 3,615,437.51 | 3,620,419.00 | 4,981.49 | 0.14 | 2023-06-05 22:45:00 | 2023-06-05 23:00:00 | NaN | 0 days 00:15:00 |
| 6714 | 1 | 52020 | 52021 | 3,620,781.04 | 3,621,342.00 | 560.96 | 0.02 | 2023-06-05 23:00:00 | 2023-06-05 23:15:00 | NaN | 0 days 00:15:00 |
| 6715 | 1 | 52021 | 52022 | 3,621,704.13 | 3,631,499.00 | 9,794.87 | 0.27 | 2023-06-05 23:15:00 | 2023-06-05 23:30:00 | NaN | 0 days 00:15:00 |
| 6716 | 1 | 52022 | 52023 | 3,631,862.15 | 3,643,788.00 | 11,925.85 | 0.33 | 2023-06-05 23:30:00 | 2023-06-05 23:45:00 | NaN | 0 days 00:15:00 |
| 6717 | 1 | 52023 | 52024 | 3,644,152.38 | 3,628,095.00 | -16,057.38 | -0.44 | 2023-06-05 23:45:00 | 2023-06-06 00:00:00 | NaN | 0 days 00:15:00 |
| 6718 | 1 | 52024 | 52121 | 3,628,457.81 | 3,796,873.00 | 168,415.19 | 4.64 | 2023-06-06 00:00:00 | 2023-06-07 00:15:00 | NaN | 1 days 00:15:00 |
| 6719 | 1 | 52313 | 52314 | 3,685,231.49 | 3,686,663.00 | 1,431.51 | 0.04 | 2023-06-09 00:15:00 | 2023-06-09 00:30:00 | NaN | 0 days 00:15:00 |
| 6720 | 1 | 52314 | 52315 | 3,687,031.67 | 3,682,339.00 | -4,692.67 | -0.13 | 2023-06-09 00:30:00 | 2023-06-09 00:45:00 | NaN | 0 days 00:15:00 |
| 6721 | 1 | 52315 | 52316 | 3,682,707.23 | 3,686,008.00 | 3,300.77 | 0.09 | 2023-06-09 00:45:00 | 2023-06-09 01:00:00 | NaN | 0 days 00:15:00 |
| 6722 | 1 | 52316 | 52317 | 3,686,376.60 | 3,682,663.00 | -3,713.60 | -0.10 | 2023-06-09 01:00:00 | 2023-06-09 01:15:00 | NaN | 0 days 00:15:00 |
| 6723 | 1 | 52317 | 52318 | 3,683,031.27 | 3,688,473.00 | 5,441.73 | 0.15 | 2023-06-09 01:15:00 | 2023-06-09 01:30:00 | NaN | 0 days 00:15:00 |
| 6724 | 1 | 52318 | 52319 | 3,688,841.85 | 3,695,000.00 | 6,158.15 | 0.17 | 2023-06-09 01:30:00 | 2023-06-09 01:45:00 | NaN | 0 days 00:15:00 |
| 6725 | 1 | 52319 | 52320 | 3,695,369.50 | 3,701,609.00 | 6,239.50 | 0.17 | 2023-06-09 01:45:00 | 2023-06-09 02:00:00 | NaN | 0 days 00:15:00 |
| 6726 | 1 | 52320 | 52321 | 3,701,979.16 | 3,693,234.00 | -8,745.16 | -0.24 | 2023-06-09 02:00:00 | 2023-06-09 02:15:00 | NaN | 0 days 00:15:00 |
| 6727 | 1 | 52321 | 52322 | 3,693,603.32 | 3,694,314.00 | 710.68 | 0.02 | 2023-06-09 02:15:00 | 2023-06-09 02:30:00 | NaN | 0 days 00:15:00 |
| 6728 | 1 | 52322 | 52323 | 3,694,683.43 | 3,681,729.00 | -12,954.43 | -0.35 | 2023-06-09 02:30:00 | 2023-06-09 02:45:00 | NaN | 0 days 00:15:00 |
| 6729 | 1 | 52323 | 52324 | 3,682,097.17 | 3,681,156.00 | -941.17 | -0.03 | 2023-06-09 02:45:00 | 2023-06-09 03:00:00 | NaN | 0 days 00:15:00 |
| 6730 | 1 | 52324 | 52325 | 3,681,524.12 | 3,689,835.00 | 8,310.88 | 0.23 | 2023-06-09 03:00:00 | 2023-06-09 03:15:00 | NaN | 0 days 00:15:00 |
| 6731 | 1 | 52325 | 52326 | 3,690,203.98 | 3,691,328.00 | 1,124.02 | 0.03 | 2023-06-09 03:15:00 | 2023-06-09 03:30:00 | NaN | 0 days 00:15:00 |
| 6732 | 1 | 52326 | 52327 | 3,691,697.13 | 3,690,368.00 | -1,329.13 | -0.04 | 2023-06-09 03:30:00 | 2023-06-09 03:45:00 | NaN | 0 days 00:15:00 |
| 6733 | 1 | 52327 | 52328 | 3,690,737.04 | 3,691,283.00 | 545.96 | 0.01 | 2023-06-09 03:45:00 | 2023-06-09 04:00:00 | NaN | 0 days 00:15:00 |
| 6734 | 1 | 52328 | 52329 | 3,691,652.13 | 3,692,369.00 | 716.87 | 0.02 | 2023-06-09 04:00:00 | 2023-06-09 04:15:00 | NaN | 0 days 00:15:00 |
| 6735 | 1 | 52329 | 52330 | 3,692,738.24 | 3,690,955.00 | -1,783.24 | -0.05 | 2023-06-09 04:15:00 | 2023-06-09 04:30:00 | NaN | 0 days 00:15:00 |
| 6736 | 1 | 52330 | 52331 | 3,691,324.10 | 3,686,595.00 | -4,729.10 | -0.13 | 2023-06-09 04:30:00 | 2023-06-09 04:45:00 | NaN | 0 days 00:15:00 |
| 6737 | 1 | 52331 | 52332 | 3,686,963.66 | 3,689,968.00 | 3,004.34 | 0.08 | 2023-06-09 04:45:00 | 2023-06-09 05:00:00 | NaN | 0 days 00:15:00 |
| 6738 | 1 | 52332 | 52333 | 3,690,337.00 | 3,694,769.00 | 4,432.00 | 0.12 | 2023-06-09 05:00:00 | 2023-06-09 05:15:00 | NaN | 0 days 00:15:00 |
| 6739 | 1 | 52333 | 52334 | 3,695,138.48 | 3,698,063.00 | 2,924.52 | 0.08 | 2023-06-09 05:15:00 | 2023-06-09 05:30:00 | NaN | 0 days 00:15:00 |
| 6740 | 1 | 52334 | 52335 | 3,698,432.81 | 3,697,353.00 | -1,079.81 | -0.03 | 2023-06-09 05:30:00 | 2023-06-09 05:45:00 | NaN | 0 days 00:15:00 |
| 6741 | 1 | 52335 | 52336 | 3,697,722.74 | 3,697,165.00 | -557.74 | -0.02 | 2023-06-09 05:45:00 | 2023-06-09 06:00:00 | NaN | 0 days 00:15:00 |
| 6742 | 1 | 52336 | 52337 | 3,697,534.72 | 3,696,559.00 | -975.72 | -0.03 | 2023-06-09 06:00:00 | 2023-06-09 06:15:00 | NaN | 0 days 00:15:00 |
| 6743 | 1 | 52337 | 52338 | 3,696,928.66 | 3,697,161.00 | 232.34 | 0.01 | 2023-06-09 06:15:00 | 2023-06-09 06:30:00 | NaN | 0 days 00:15:00 |
| 6744 | 1 | 52338 | 52339 | 3,697,530.72 | 3,703,436.00 | 5,905.28 | 0.16 | 2023-06-09 06:30:00 | 2023-06-09 06:45:00 | NaN | 0 days 00:15:00 |
| 6745 | 1 | 52339 | 52340 | 3,703,806.34 | 3,704,772.00 | 965.66 | 0.03 | 2023-06-09 06:45:00 | 2023-06-09 07:00:00 | NaN | 0 days 00:15:00 |
| 6746 | 1 | 52340 | 52341 | 3,705,142.48 | 3,699,047.00 | -6,095.48 | -0.16 | 2023-06-09 07:00:00 | 2023-06-09 07:15:00 | NaN | 0 days 00:15:00 |
| 6747 | 1 | 52341 | 52342 | 3,699,416.90 | 3,698,326.00 | -1,090.90 | -0.03 | 2023-06-09 07:15:00 | 2023-06-09 07:30:00 | NaN | 0 days 00:15:00 |
| 6748 | 1 | 52342 | 52343 | 3,698,695.83 | 3,699,012.00 | 316.17 | 0.01 | 2023-06-09 07:30:00 | 2023-06-09 07:45:00 | NaN | 0 days 00:15:00 |
| 6749 | 1 | 52343 | 52344 | 3,699,381.90 | 3,695,725.00 | -3,656.90 | -0.10 | 2023-06-09 07:45:00 | 2023-06-09 08:00:00 | NaN | 0 days 00:15:00 |
| 6750 | 1 | 52344 | 52345 | 3,696,094.57 | 3,701,022.00 | 4,927.43 | 0.13 | 2023-06-09 08:00:00 | 2023-06-09 08:15:00 | NaN | 0 days 00:15:00 |
| 6751 | 1 | 52345 | 52346 | 3,701,392.10 | 3,709,059.00 | 7,666.90 | 0.21 | 2023-06-09 08:15:00 | 2023-06-09 08:30:00 | NaN | 0 days 00:15:00 |
| 6752 | 1 | 52346 | 52347 | 3,709,429.91 | 3,715,459.00 | 6,029.09 | 0.16 | 2023-06-09 08:30:00 | 2023-06-09 08:45:00 | NaN | 0 days 00:15:00 |
| 6753 | 1 | 52347 | 52348 | 3,715,830.55 | 3,714,541.00 | -1,289.55 | -0.03 | 2023-06-09 08:45:00 | 2023-06-09 09:00:00 | NaN | 0 days 00:15:00 |
| 6754 | 1 | 52348 | 52349 | 3,714,912.45 | 3,722,317.00 | 7,404.55 | 0.20 | 2023-06-09 09:00:00 | 2023-06-09 09:15:00 | NaN | 0 days 00:15:00 |
| 6755 | 1 | 52349 | 52350 | 3,722,689.23 | 3,721,425.00 | -1,264.23 | -0.03 | 2023-06-09 09:15:00 | 2023-06-09 09:30:00 | NaN | 0 days 00:15:00 |
| 6756 | 1 | 52350 | 52351 | 3,721,797.14 | 3,718,117.00 | -3,680.14 | -0.10 | 2023-06-09 09:30:00 | 2023-06-09 09:45:00 | NaN | 0 days 00:15:00 |
| 6757 | 1 | 52351 | 52352 | 3,718,488.81 | 3,725,052.00 | 6,563.19 | 0.18 | 2023-06-09 09:45:00 | 2023-06-09 10:00:00 | NaN | 0 days 00:15:00 |
| 6758 | 1 | 52352 | 52353 | 3,725,424.51 | 3,725,580.00 | 155.49 | 0.00 | 2023-06-09 10:00:00 | 2023-06-09 10:15:00 | NaN | 0 days 00:15:00 |
| 6759 | 1 | 52353 | 52354 | 3,725,952.56 | 3,721,494.00 | -4,458.56 | -0.12 | 2023-06-09 10:15:00 | 2023-06-09 10:30:00 | NaN | 0 days 00:15:00 |
| 6760 | 1 | 52354 | 52355 | 3,721,866.15 | 3,718,717.00 | -3,149.15 | -0.08 | 2023-06-09 10:30:00 | 2023-06-09 10:45:00 | NaN | 0 days 00:15:00 |
| 6761 | 1 | 52355 | 52356 | 3,719,088.87 | 3,723,999.00 | 4,910.13 | 0.13 | 2023-06-09 10:45:00 | 2023-06-09 11:00:00 | NaN | 0 days 00:15:00 |
| 6762 | 1 | 52356 | 52357 | 3,724,371.40 | 3,721,995.00 | -2,376.40 | -0.06 | 2023-06-09 11:00:00 | 2023-06-09 11:15:00 | NaN | 0 days 00:15:00 |
| 6763 | 1 | 52357 | 52358 | 3,722,367.20 | 3,716,698.00 | -5,669.20 | -0.15 | 2023-06-09 11:15:00 | 2023-06-09 11:30:00 | NaN | 0 days 00:15:00 |
| 6764 | 1 | 52358 | 52359 | 3,717,069.67 | 3,710,986.00 | -6,083.67 | -0.16 | 2023-06-09 11:30:00 | 2023-06-09 11:45:00 | NaN | 0 days 00:15:00 |
| 6765 | 1 | 52359 | 52360 | 3,711,357.10 | 3,714,287.00 | 2,929.90 | 0.08 | 2023-06-09 11:45:00 | 2023-06-09 12:00:00 | NaN | 0 days 00:15:00 |
| 6766 | 1 | 52360 | 52361 | 3,714,658.43 | 3,714,627.00 | -31.43 | -0.00 | 2023-06-09 12:00:00 | 2023-06-09 12:15:00 | NaN | 0 days 00:15:00 |
| 6767 | 1 | 52361 | 52362 | 3,714,998.46 | 3,718,961.00 | 3,962.54 | 0.11 | 2023-06-09 12:15:00 | 2023-06-09 12:30:00 | NaN | 0 days 00:15:00 |
| 6768 | 1 | 52362 | 52363 | 3,719,332.90 | 3,714,016.00 | -5,316.90 | -0.14 | 2023-06-09 12:30:00 | 2023-06-09 12:45:00 | NaN | 0 days 00:15:00 |
| 6769 | 1 | 52363 | 52364 | 3,714,387.40 | 3,711,919.00 | -2,468.40 | -0.07 | 2023-06-09 12:45:00 | 2023-06-09 13:00:00 | NaN | 0 days 00:15:00 |
| 6770 | 1 | 52364 | 52365 | 3,712,290.19 | 3,719,406.00 | 7,115.81 | 0.19 | 2023-06-09 13:00:00 | 2023-06-09 13:15:00 | NaN | 0 days 00:15:00 |
| 6771 | 1 | 52365 | 52366 | 3,719,777.94 | 3,719,354.00 | -423.94 | -0.01 | 2023-06-09 13:15:00 | 2023-06-09 13:30:00 | NaN | 0 days 00:15:00 |
| 6772 | 1 | 52366 | 52367 | 3,719,725.94 | 3,718,938.00 | -787.94 | -0.02 | 2023-06-09 13:30:00 | 2023-06-09 13:45:00 | NaN | 0 days 00:15:00 |
| 6773 | 1 | 52367 | 52368 | 3,719,309.89 | 3,718,308.00 | -1,001.89 | -0.03 | 2023-06-09 13:45:00 | 2023-06-09 14:00:00 | NaN | 0 days 00:15:00 |
| 6774 | 1 | 52368 | 52369 | 3,718,679.83 | 3,720,223.00 | 1,543.17 | 0.04 | 2023-06-09 14:00:00 | 2023-06-09 14:15:00 | NaN | 0 days 00:15:00 |
| 6775 | 1 | 52369 | 52370 | 3,720,595.02 | 3,720,257.00 | -338.02 | -0.01 | 2023-06-09 14:15:00 | 2023-06-09 14:30:00 | NaN | 0 days 00:15:00 |
| 6776 | 1 | 52370 | 52371 | 3,720,629.03 | 3,721,770.00 | 1,140.97 | 0.03 | 2023-06-09 14:30:00 | 2023-06-09 14:45:00 | NaN | 0 days 00:15:00 |
| 6777 | 1 | 52371 | 52372 | 3,722,142.18 | 3,705,330.00 | -16,812.18 | -0.45 | 2023-06-09 14:45:00 | 2023-06-09 15:00:00 | NaN | 0 days 00:15:00 |
| 6778 | 1 | 52372 | 52373 | 3,705,700.53 | 3,709,454.00 | 3,753.47 | 0.10 | 2023-06-09 15:00:00 | 2023-06-09 15:15:00 | NaN | 0 days 00:15:00 |
| 6779 | 1 | 52373 | 52374 | 3,709,824.95 | 3,709,249.00 | -575.95 | -0.02 | 2023-06-09 15:15:00 | 2023-06-09 15:30:00 | NaN | 0 days 00:15:00 |
| 6780 | 1 | 52374 | 52375 | 3,709,619.92 | 3,707,500.00 | -2,119.92 | -0.06 | 2023-06-09 15:30:00 | 2023-06-09 15:45:00 | NaN | 0 days 00:15:00 |
| 6781 | 1 | 52375 | 52376 | 3,707,870.75 | 3,705,000.00 | -2,870.75 | -0.08 | 2023-06-09 15:45:00 | 2023-06-09 16:00:00 | NaN | 0 days 00:15:00 |
| 6782 | 1 | 52376 | 52377 | 3,705,370.50 | 3,691,108.00 | -14,262.50 | -0.38 | 2023-06-09 16:00:00 | 2023-06-09 16:15:00 | NaN | 0 days 00:15:00 |
| 6783 | 1 | 52377 | 52378 | 3,691,477.11 | 3,697,332.00 | 5,854.89 | 0.16 | 2023-06-09 16:15:00 | 2023-06-09 16:30:00 | NaN | 0 days 00:15:00 |
| 6784 | 1 | 52378 | 52379 | 3,697,701.73 | 3,694,623.00 | -3,078.73 | -0.08 | 2023-06-09 16:30:00 | 2023-06-09 16:45:00 | NaN | 0 days 00:15:00 |
| 6785 | 1 | 52379 | 52380 | 3,694,992.46 | 3,693,462.00 | -1,530.46 | -0.04 | 2023-06-09 16:45:00 | 2023-06-09 17:00:00 | NaN | 0 days 00:15:00 |
| 6786 | 1 | 52380 | 52381 | 3,693,831.35 | 3,691,361.00 | -2,470.35 | -0.07 | 2023-06-09 17:00:00 | 2023-06-09 17:15:00 | NaN | 0 days 00:15:00 |
| 6787 | 1 | 52381 | 52382 | 3,691,730.14 | 3,688,302.00 | -3,428.14 | -0.09 | 2023-06-09 17:15:00 | 2023-06-09 17:30:00 | NaN | 0 days 00:15:00 |
| 6788 | 1 | 52382 | 52383 | 3,688,670.83 | 3,695,000.00 | 6,329.17 | 0.17 | 2023-06-09 17:30:00 | 2023-06-09 17:45:00 | NaN | 0 days 00:15:00 |
| 6789 | 1 | 52383 | 52384 | 3,695,369.50 | 3,697,499.00 | 2,129.50 | 0.06 | 2023-06-09 17:45:00 | 2023-06-09 18:00:00 | NaN | 0 days 00:15:00 |
| 6790 | 1 | 52384 | 52385 | 3,697,868.75 | 3,696,534.00 | -1,334.75 | -0.04 | 2023-06-09 18:00:00 | 2023-06-09 18:15:00 | NaN | 0 days 00:15:00 |
| 6791 | 1 | 52385 | 52386 | 3,696,903.65 | 3,692,830.00 | -4,073.65 | -0.11 | 2023-06-09 18:15:00 | 2023-06-09 18:30:00 | NaN | 0 days 00:15:00 |
| 6792 | 1 | 52386 | 52387 | 3,693,199.28 | 3,690,715.00 | -2,484.28 | -0.07 | 2023-06-09 18:30:00 | 2023-06-09 18:45:00 | NaN | 0 days 00:15:00 |
| 6793 | 1 | 52387 | 52388 | 3,691,084.07 | 3,693,262.00 | 2,177.93 | 0.06 | 2023-06-09 18:45:00 | 2023-06-09 19:00:00 | NaN | 0 days 00:15:00 |
| 6794 | 1 | 52388 | 52389 | 3,693,631.33 | 3,692,836.00 | -795.33 | -0.02 | 2023-06-09 19:00:00 | 2023-06-09 19:15:00 | NaN | 0 days 00:15:00 |
| 6795 | 1 | 52389 | 52390 | 3,693,205.28 | 3,688,006.00 | -5,199.28 | -0.14 | 2023-06-09 19:15:00 | 2023-06-09 19:30:00 | NaN | 0 days 00:15:00 |
| 6796 | 1 | 52390 | 52391 | 3,688,374.80 | 3,689,000.00 | 625.20 | 0.02 | 2023-06-09 19:30:00 | 2023-06-09 19:45:00 | NaN | 0 days 00:15:00 |
| 6797 | 1 | 52391 | 52392 | 3,689,368.90 | 3,690,483.00 | 1,114.10 | 0.03 | 2023-06-09 19:45:00 | 2023-06-09 20:00:00 | NaN | 0 days 00:15:00 |
| 6798 | 1 | 52392 | 52393 | 3,690,852.05 | 3,689,281.00 | -1,571.05 | -0.04 | 2023-06-09 20:00:00 | 2023-06-09 20:15:00 | NaN | 0 days 00:15:00 |
| 6799 | 1 | 52393 | 52394 | 3,689,649.93 | 3,691,682.00 | 2,032.07 | 0.06 | 2023-06-09 20:15:00 | 2023-06-09 20:30:00 | NaN | 0 days 00:15:00 |
| 6800 | 1 | 52394 | 52395 | 3,692,051.17 | 3,692,625.00 | 573.83 | 0.02 | 2023-06-09 20:30:00 | 2023-06-09 20:45:00 | NaN | 0 days 00:15:00 |
| 6801 | 1 | 52395 | 52396 | 3,692,994.26 | 3,693,505.00 | 510.74 | 0.01 | 2023-06-09 20:45:00 | 2023-06-09 21:00:00 | NaN | 0 days 00:15:00 |
| 6802 | 1 | 52396 | 52397 | 3,693,874.35 | 3,692,255.00 | -1,619.35 | -0.04 | 2023-06-09 21:00:00 | 2023-06-09 21:15:00 | NaN | 0 days 00:15:00 |
| 6803 | 1 | 52397 | 52398 | 3,692,624.23 | 3,694,653.00 | 2,028.77 | 0.05 | 2023-06-09 21:15:00 | 2023-06-09 21:30:00 | NaN | 0 days 00:15:00 |
| 6804 | 1 | 52398 | 52399 | 3,695,022.47 | 3,693,924.00 | -1,098.47 | -0.03 | 2023-06-09 21:30:00 | 2023-06-09 21:45:00 | NaN | 0 days 00:15:00 |
| 6805 | 1 | 52399 | 52400 | 3,694,293.39 | 3,698,471.00 | 4,177.61 | 0.11 | 2023-06-09 21:45:00 | 2023-06-09 22:00:00 | NaN | 0 days 00:15:00 |
| 6806 | 1 | 52400 | 52401 | 3,698,840.85 | 3,696,863.00 | -1,977.85 | -0.05 | 2023-06-09 22:00:00 | 2023-06-09 22:15:00 | NaN | 0 days 00:15:00 |
| 6807 | 1 | 52401 | 52402 | 3,697,232.69 | 3,696,558.00 | -674.69 | -0.02 | 2023-06-09 22:15:00 | 2023-06-09 22:30:00 | NaN | 0 days 00:15:00 |
| 6808 | 1 | 52402 | 52403 | 3,696,927.66 | 3,694,968.00 | -1,959.66 | -0.05 | 2023-06-09 22:30:00 | 2023-06-09 22:45:00 | NaN | 0 days 00:15:00 |
| 6809 | 1 | 52403 | 52404 | 3,695,337.50 | 3,693,901.00 | -1,436.50 | -0.04 | 2023-06-09 22:45:00 | 2023-06-09 23:00:00 | NaN | 0 days 00:15:00 |
| 6810 | 1 | 52404 | 52405 | 3,694,270.39 | 3,697,918.00 | 3,647.61 | 0.10 | 2023-06-09 23:00:00 | 2023-06-09 23:15:00 | NaN | 0 days 00:15:00 |
| 6811 | 1 | 52405 | 52406 | 3,698,287.79 | 3,695,112.00 | -3,175.79 | -0.09 | 2023-06-09 23:15:00 | 2023-06-09 23:30:00 | NaN | 0 days 00:15:00 |
| 6812 | 1 | 52406 | 52407 | 3,695,481.51 | 3,694,865.00 | -616.51 | -0.02 | 2023-06-09 23:30:00 | 2023-06-09 23:45:00 | NaN | 0 days 00:15:00 |
| 6813 | 1 | 52407 | 52408 | 3,695,234.49 | 3,693,792.00 | -1,442.49 | -0.04 | 2023-06-09 23:45:00 | 2023-06-10 00:00:00 | NaN | 0 days 00:15:00 |
| 6814 | 1 | 52408 | 52697 | 3,694,161.38 | 3,616,707.00 | -77,454.38 | -2.10 | 2023-06-10 00:00:00 | 2023-06-13 00:15:00 | NaN | 3 days 00:15:00 |
| 6815 | 1 | 52697 | 52698 | 3,617,068.67 | 3,627,079.00 | 10,010.33 | 0.28 | 2023-06-13 00:15:00 | 2023-06-13 00:30:00 | NaN | 0 days 00:15:00 |
| 6816 | 1 | 52698 | 52699 | 3,627,441.71 | 3,625,123.00 | -2,318.71 | -0.06 | 2023-06-13 00:30:00 | 2023-06-13 00:45:00 | NaN | 0 days 00:15:00 |
| 6817 | 1 | 52699 | 52700 | 3,625,485.51 | 3,623,769.00 | -1,716.51 | -0.05 | 2023-06-13 00:45:00 | 2023-06-13 01:00:00 | NaN | 0 days 00:15:00 |
| 6818 | 1 | 52700 | 52701 | 3,624,131.38 | 3,617,200.00 | -6,931.38 | -0.19 | 2023-06-13 01:00:00 | 2023-06-13 01:15:00 | NaN | 0 days 00:15:00 |
| 6819 | 1 | 52701 | 52702 | 3,617,561.72 | 3,620,566.00 | 3,004.28 | 0.08 | 2023-06-13 01:15:00 | 2023-06-13 01:30:00 | NaN | 0 days 00:15:00 |
| 6820 | 1 | 52702 | 52703 | 3,620,928.06 | 3,635,314.00 | 14,385.94 | 0.40 | 2023-06-13 01:30:00 | 2023-06-13 01:45:00 | NaN | 0 days 00:15:00 |
| 6821 | 1 | 52703 | 52704 | 3,635,677.53 | 3,626,421.00 | -9,256.53 | -0.25 | 2023-06-13 01:45:00 | 2023-06-13 02:00:00 | NaN | 0 days 00:15:00 |
| 6822 | 1 | 52704 | 52705 | 3,626,783.64 | 3,628,471.00 | 1,687.36 | 0.05 | 2023-06-13 02:00:00 | 2023-06-13 02:15:00 | NaN | 0 days 00:15:00 |
| 6823 | 1 | 52705 | 52706 | 3,628,833.85 | 3,627,645.00 | -1,188.85 | -0.03 | 2023-06-13 02:15:00 | 2023-06-13 02:30:00 | NaN | 0 days 00:15:00 |
| 6824 | 1 | 52706 | 52707 | 3,628,007.76 | 3,630,706.00 | 2,698.24 | 0.07 | 2023-06-13 02:30:00 | 2023-06-13 02:45:00 | NaN | 0 days 00:15:00 |
| 6825 | 1 | 52707 | 52708 | 3,631,069.07 | 3,640,843.00 | 9,773.93 | 0.27 | 2023-06-13 02:45:00 | 2023-06-13 03:00:00 | NaN | 0 days 00:15:00 |
| 6826 | 1 | 52708 | 52709 | 3,641,207.08 | 3,645,921.00 | 4,713.92 | 0.13 | 2023-06-13 03:00:00 | 2023-06-13 03:15:00 | NaN | 0 days 00:15:00 |
| 6827 | 1 | 52709 | 52710 | 3,646,285.59 | 3,643,009.00 | -3,276.59 | -0.09 | 2023-06-13 03:15:00 | 2023-06-13 03:30:00 | NaN | 0 days 00:15:00 |
| 6828 | 1 | 52710 | 52711 | 3,643,373.30 | 3,644,647.00 | 1,273.70 | 0.03 | 2023-06-13 03:30:00 | 2023-06-13 03:45:00 | NaN | 0 days 00:15:00 |
| 6829 | 1 | 52711 | 52712 | 3,645,011.46 | 3,641,654.00 | -3,357.46 | -0.09 | 2023-06-13 03:45:00 | 2023-06-13 04:00:00 | NaN | 0 days 00:15:00 |
| 6830 | 1 | 52712 | 52713 | 3,642,018.17 | 3,637,416.00 | -4,602.17 | -0.13 | 2023-06-13 04:00:00 | 2023-06-13 04:15:00 | NaN | 0 days 00:15:00 |
| 6831 | 1 | 52713 | 52714 | 3,637,779.74 | 3,633,631.00 | -4,148.74 | -0.11 | 2023-06-13 04:15:00 | 2023-06-13 04:30:00 | NaN | 0 days 00:15:00 |
| 6832 | 1 | 52714 | 52715 | 3,633,994.36 | 3,627,417.00 | -6,577.36 | -0.18 | 2023-06-13 04:30:00 | 2023-06-13 04:45:00 | NaN | 0 days 00:15:00 |
| 6833 | 1 | 52715 | 52716 | 3,627,779.74 | 3,637,524.00 | 9,744.26 | 0.27 | 2023-06-13 04:45:00 | 2023-06-13 05:00:00 | NaN | 0 days 00:15:00 |
| 6834 | 1 | 52716 | 52717 | 3,637,887.75 | 3,638,500.00 | 612.25 | 0.02 | 2023-06-13 05:00:00 | 2023-06-13 05:15:00 | NaN | 0 days 00:15:00 |
| 6835 | 1 | 52717 | 52718 | 3,638,863.85 | 3,645,860.00 | 6,996.15 | 0.19 | 2023-06-13 05:15:00 | 2023-06-13 05:30:00 | NaN | 0 days 00:15:00 |
| 6836 | 1 | 52718 | 52719 | 3,646,224.59 | 3,638,508.00 | -7,716.59 | -0.21 | 2023-06-13 05:30:00 | 2023-06-13 05:45:00 | NaN | 0 days 00:15:00 |
| 6837 | 1 | 52719 | 52720 | 3,638,871.85 | 3,638,813.00 | -58.85 | -0.00 | 2023-06-13 05:45:00 | 2023-06-13 06:00:00 | NaN | 0 days 00:15:00 |
| 6838 | 1 | 52720 | 52721 | 3,639,176.88 | 3,641,270.00 | 2,093.12 | 0.06 | 2023-06-13 06:00:00 | 2023-06-13 06:15:00 | NaN | 0 days 00:15:00 |
| 6839 | 1 | 52721 | 52722 | 3,641,634.13 | 3,645,977.00 | 4,342.87 | 0.12 | 2023-06-13 06:15:00 | 2023-06-13 06:30:00 | NaN | 0 days 00:15:00 |
| 6840 | 1 | 52722 | 52723 | 3,646,341.60 | 3,647,996.00 | 1,654.40 | 0.05 | 2023-06-13 06:30:00 | 2023-06-13 06:45:00 | NaN | 0 days 00:15:00 |
| 6841 | 1 | 52723 | 52724 | 3,648,360.80 | 3,645,299.00 | -3,061.80 | -0.08 | 2023-06-13 06:45:00 | 2023-06-13 07:00:00 | NaN | 0 days 00:15:00 |
| 6842 | 1 | 52724 | 52725 | 3,645,663.53 | 3,645,600.00 | -63.53 | -0.00 | 2023-06-13 07:00:00 | 2023-06-13 07:15:00 | NaN | 0 days 00:15:00 |
| 6843 | 1 | 52725 | 52726 | 3,645,964.56 | 3,645,815.00 | -149.56 | -0.00 | 2023-06-13 07:15:00 | 2023-06-13 07:30:00 | NaN | 0 days 00:15:00 |
| 6844 | 1 | 52726 | 52727 | 3,646,179.58 | 3,646,113.00 | -66.58 | -0.00 | 2023-06-13 07:30:00 | 2023-06-13 07:45:00 | NaN | 0 days 00:15:00 |
| 6845 | 1 | 52727 | 52728 | 3,646,477.61 | 3,648,624.00 | 2,146.39 | 0.06 | 2023-06-13 07:45:00 | 2023-06-13 08:00:00 | NaN | 0 days 00:15:00 |
| 6846 | 1 | 52728 | 52729 | 3,648,988.86 | 3,647,173.00 | -1,815.86 | -0.05 | 2023-06-13 08:00:00 | 2023-06-13 08:15:00 | NaN | 0 days 00:15:00 |
| 6847 | 1 | 52729 | 52730 | 3,647,537.72 | 3,646,837.00 | -700.72 | -0.02 | 2023-06-13 08:15:00 | 2023-06-13 08:30:00 | NaN | 0 days 00:15:00 |
| 6848 | 1 | 52730 | 52731 | 3,647,201.68 | 3,651,810.00 | 4,608.32 | 0.13 | 2023-06-13 08:30:00 | 2023-06-13 08:45:00 | NaN | 0 days 00:15:00 |
| 6849 | 1 | 52731 | 52732 | 3,652,175.18 | 3,663,730.00 | 11,554.82 | 0.32 | 2023-06-13 08:45:00 | 2023-06-13 09:00:00 | NaN | 0 days 00:15:00 |
| 6850 | 1 | 52732 | 52733 | 3,664,096.37 | 3,658,928.00 | -5,168.37 | -0.14 | 2023-06-13 09:00:00 | 2023-06-13 09:15:00 | NaN | 0 days 00:15:00 |
| 6851 | 1 | 52733 | 52734 | 3,659,293.89 | 3,657,087.00 | -2,206.89 | -0.06 | 2023-06-13 09:15:00 | 2023-06-13 09:30:00 | NaN | 0 days 00:15:00 |
| 6852 | 1 | 52734 | 52735 | 3,657,452.71 | 3,655,141.00 | -2,311.71 | -0.06 | 2023-06-13 09:30:00 | 2023-06-13 09:45:00 | NaN | 0 days 00:15:00 |
| 6853 | 1 | 52735 | 52736 | 3,655,506.51 | 3,653,864.00 | -1,642.51 | -0.04 | 2023-06-13 09:45:00 | 2023-06-13 10:00:00 | NaN | 0 days 00:15:00 |
| 6854 | 1 | 52736 | 52737 | 3,654,229.39 | 3,656,410.00 | 2,180.61 | 0.06 | 2023-06-13 10:00:00 | 2023-06-13 10:15:00 | NaN | 0 days 00:15:00 |
| 6855 | 1 | 52737 | 52738 | 3,656,775.64 | 3,654,862.00 | -1,913.64 | -0.05 | 2023-06-13 10:15:00 | 2023-06-13 10:30:00 | NaN | 0 days 00:15:00 |
| 6856 | 1 | 52738 | 52739 | 3,655,227.49 | 3,656,906.00 | 1,678.51 | 0.05 | 2023-06-13 10:30:00 | 2023-06-13 10:45:00 | NaN | 0 days 00:15:00 |
| 6857 | 1 | 52739 | 52740 | 3,657,271.69 | 3,656,648.00 | -623.69 | -0.02 | 2023-06-13 10:45:00 | 2023-06-13 11:00:00 | NaN | 0 days 00:15:00 |
| 6858 | 1 | 52740 | 52741 | 3,657,013.66 | 3,657,263.00 | 249.34 | 0.01 | 2023-06-13 11:00:00 | 2023-06-13 11:15:00 | NaN | 0 days 00:15:00 |
| 6859 | 1 | 52741 | 52742 | 3,657,628.73 | 3,662,041.00 | 4,412.27 | 0.12 | 2023-06-13 11:15:00 | 2023-06-13 11:30:00 | NaN | 0 days 00:15:00 |
| 6860 | 1 | 52742 | 52743 | 3,662,407.20 | 3,657,218.00 | -5,189.20 | -0.14 | 2023-06-13 11:30:00 | 2023-06-13 11:45:00 | NaN | 0 days 00:15:00 |
| 6861 | 1 | 52743 | 52744 | 3,657,583.72 | 3,651,139.00 | -6,444.72 | -0.18 | 2023-06-13 11:45:00 | 2023-06-13 12:00:00 | NaN | 0 days 00:15:00 |
| 6862 | 1 | 52744 | 52745 | 3,651,504.11 | 3,658,267.00 | 6,762.89 | 0.19 | 2023-06-13 12:00:00 | 2023-06-13 12:15:00 | NaN | 0 days 00:15:00 |
| 6863 | 1 | 52745 | 52746 | 3,658,632.83 | 3,660,799.00 | 2,166.17 | 0.06 | 2023-06-13 12:15:00 | 2023-06-13 12:30:00 | NaN | 0 days 00:15:00 |
| 6864 | 1 | 52746 | 52747 | 3,661,165.08 | 3,669,096.00 | 7,930.92 | 0.22 | 2023-06-13 12:30:00 | 2023-06-13 12:45:00 | NaN | 0 days 00:15:00 |
| 6865 | 1 | 52747 | 52748 | 3,669,462.91 | 3,640,097.00 | -29,365.91 | -0.80 | 2023-06-13 12:45:00 | 2023-06-13 13:00:00 | NaN | 0 days 00:15:00 |
| 6866 | 1 | 52748 | 52749 | 3,640,461.01 | 3,635,665.00 | -4,796.01 | -0.13 | 2023-06-13 13:00:00 | 2023-06-13 13:15:00 | NaN | 0 days 00:15:00 |
| 6867 | 1 | 52749 | 52750 | 3,636,028.57 | 3,630,632.00 | -5,396.57 | -0.15 | 2023-06-13 13:15:00 | 2023-06-13 13:30:00 | NaN | 0 days 00:15:00 |
| 6868 | 1 | 52750 | 52751 | 3,630,995.06 | 3,642,864.00 | 11,868.94 | 0.33 | 2023-06-13 13:30:00 | 2023-06-13 13:45:00 | NaN | 0 days 00:15:00 |
| 6869 | 1 | 52751 | 52752 | 3,643,228.29 | 3,647,994.00 | 4,765.71 | 0.13 | 2023-06-13 13:45:00 | 2023-06-13 14:00:00 | NaN | 0 days 00:15:00 |
| 6870 | 1 | 52752 | 52753 | 3,648,358.80 | 3,645,155.00 | -3,203.80 | -0.09 | 2023-06-13 14:00:00 | 2023-06-13 14:15:00 | NaN | 0 days 00:15:00 |
| 6871 | 1 | 52753 | 52754 | 3,645,519.52 | 3,630,126.00 | -15,393.52 | -0.42 | 2023-06-13 14:15:00 | 2023-06-13 14:30:00 | NaN | 0 days 00:15:00 |
| 6872 | 1 | 52754 | 52755 | 3,630,489.01 | 3,637,662.00 | 7,172.99 | 0.20 | 2023-06-13 14:30:00 | 2023-06-13 14:45:00 | NaN | 0 days 00:15:00 |
| 6873 | 1 | 52755 | 52756 | 3,638,025.77 | 3,633,686.00 | -4,339.77 | -0.12 | 2023-06-13 14:45:00 | 2023-06-13 15:00:00 | NaN | 0 days 00:15:00 |
| 6874 | 1 | 52756 | 52757 | 3,634,049.37 | 3,635,232.00 | 1,182.63 | 0.03 | 2023-06-13 15:00:00 | 2023-06-13 15:15:00 | NaN | 0 days 00:15:00 |
| 6875 | 1 | 52757 | 52758 | 3,635,595.52 | 3,630,909.00 | -4,686.52 | -0.13 | 2023-06-13 15:15:00 | 2023-06-13 15:30:00 | NaN | 0 days 00:15:00 |
| 6876 | 1 | 52758 | 52759 | 3,631,272.09 | 3,611,287.00 | -19,985.09 | -0.55 | 2023-06-13 15:30:00 | 2023-06-13 15:45:00 | NaN | 0 days 00:15:00 |
| 6877 | 1 | 52759 | 52760 | 3,611,648.13 | 3,621,382.00 | 9,733.87 | 0.27 | 2023-06-13 15:45:00 | 2023-06-13 16:00:00 | NaN | 0 days 00:15:00 |
| 6878 | 1 | 52760 | 52761 | 3,621,744.14 | 3,612,078.00 | -9,666.14 | -0.27 | 2023-06-13 16:00:00 | 2023-06-13 16:15:00 | NaN | 0 days 00:15:00 |
| 6879 | 1 | 52761 | 52762 | 3,612,439.21 | 3,616,101.00 | 3,661.79 | 0.10 | 2023-06-13 16:15:00 | 2023-06-13 16:30:00 | NaN | 0 days 00:15:00 |
| 6880 | 1 | 52762 | 52763 | 3,616,462.61 | 3,615,003.00 | -1,459.61 | -0.04 | 2023-06-13 16:30:00 | 2023-06-13 16:45:00 | NaN | 0 days 00:15:00 |
| 6881 | 1 | 52763 | 52764 | 3,615,364.50 | 3,621,997.00 | 6,632.50 | 0.18 | 2023-06-13 16:45:00 | 2023-06-13 17:00:00 | NaN | 0 days 00:15:00 |
| 6882 | 1 | 52764 | 52765 | 3,622,359.20 | 3,621,823.00 | -536.20 | -0.01 | 2023-06-13 17:00:00 | 2023-06-13 17:15:00 | NaN | 0 days 00:15:00 |
| 6883 | 1 | 52765 | 52766 | 3,622,185.18 | 3,623,173.00 | 987.82 | 0.03 | 2023-06-13 17:15:00 | 2023-06-13 17:30:00 | NaN | 0 days 00:15:00 |
| 6884 | 1 | 52766 | 52767 | 3,623,535.32 | 3,621,416.00 | -2,119.32 | -0.06 | 2023-06-13 17:30:00 | 2023-06-13 17:45:00 | NaN | 0 days 00:15:00 |
| 6885 | 1 | 52767 | 52768 | 3,621,778.14 | 3,623,624.00 | 1,845.86 | 0.05 | 2023-06-13 17:45:00 | 2023-06-13 18:00:00 | NaN | 0 days 00:15:00 |
| 6886 | 1 | 52768 | 52769 | 3,623,986.36 | 3,622,666.00 | -1,320.36 | -0.04 | 2023-06-13 18:00:00 | 2023-06-13 18:15:00 | NaN | 0 days 00:15:00 |
| 6887 | 1 | 52769 | 52770 | 3,623,028.27 | 3,637,815.00 | 14,786.73 | 0.41 | 2023-06-13 18:15:00 | 2023-06-13 18:30:00 | NaN | 0 days 00:15:00 |
| 6888 | 1 | 52770 | 52771 | 3,638,178.78 | 3,636,331.00 | -1,847.78 | -0.05 | 2023-06-13 18:30:00 | 2023-06-13 18:45:00 | NaN | 0 days 00:15:00 |
| 6889 | 1 | 52771 | 52772 | 3,636,694.63 | 3,631,544.00 | -5,150.63 | -0.14 | 2023-06-13 18:45:00 | 2023-06-13 19:00:00 | NaN | 0 days 00:15:00 |
| 6890 | 1 | 52772 | 52773 | 3,631,907.15 | 3,634,695.00 | 2,787.85 | 0.08 | 2023-06-13 19:00:00 | 2023-06-13 19:15:00 | NaN | 0 days 00:15:00 |
| 6891 | 1 | 52773 | 52774 | 3,635,058.47 | 3,636,874.00 | 1,815.53 | 0.05 | 2023-06-13 19:15:00 | 2023-06-13 19:30:00 | NaN | 0 days 00:15:00 |
| 6892 | 1 | 52774 | 52775 | 3,637,237.69 | 3,634,591.00 | -2,646.69 | -0.07 | 2023-06-13 19:30:00 | 2023-06-13 19:45:00 | NaN | 0 days 00:15:00 |
| 6893 | 1 | 52775 | 52776 | 3,634,954.46 | 3,635,176.00 | 221.54 | 0.01 | 2023-06-13 19:45:00 | 2023-06-13 20:00:00 | NaN | 0 days 00:15:00 |
| 6894 | 1 | 52776 | 52777 | 3,635,539.52 | 3,634,833.00 | -706.52 | -0.02 | 2023-06-13 20:00:00 | 2023-06-13 20:15:00 | NaN | 0 days 00:15:00 |
| 6895 | 1 | 52777 | 52778 | 3,635,196.48 | 3,629,197.00 | -5,999.48 | -0.17 | 2023-06-13 20:15:00 | 2023-06-13 20:30:00 | NaN | 0 days 00:15:00 |
| 6896 | 1 | 52778 | 52779 | 3,629,559.92 | 3,629,692.00 | 132.08 | 0.00 | 2023-06-13 20:30:00 | 2023-06-13 20:45:00 | NaN | 0 days 00:15:00 |
| 6897 | 1 | 52779 | 52780 | 3,630,054.97 | 3,633,928.00 | 3,873.03 | 0.11 | 2023-06-13 20:45:00 | 2023-06-13 21:00:00 | NaN | 0 days 00:15:00 |
| 6898 | 1 | 52780 | 52781 | 3,634,291.39 | 3,629,677.00 | -4,614.39 | -0.13 | 2023-06-13 21:00:00 | 2023-06-13 21:15:00 | NaN | 0 days 00:15:00 |
| 6899 | 1 | 52781 | 52782 | 3,630,039.97 | 3,631,172.00 | 1,132.03 | 0.03 | 2023-06-13 21:15:00 | 2023-06-13 21:30:00 | NaN | 0 days 00:15:00 |
| 6900 | 1 | 52782 | 52783 | 3,631,535.12 | 3,627,921.00 | -3,614.12 | -0.10 | 2023-06-13 21:30:00 | 2023-06-13 21:45:00 | NaN | 0 days 00:15:00 |
| 6901 | 1 | 52783 | 52784 | 3,628,283.79 | 3,624,667.00 | -3,616.79 | -0.10 | 2023-06-13 21:45:00 | 2023-06-13 22:00:00 | NaN | 0 days 00:15:00 |
| 6902 | 1 | 52784 | 52785 | 3,625,029.47 | 3,627,453.00 | 2,423.53 | 0.07 | 2023-06-13 22:00:00 | 2023-06-13 22:15:00 | NaN | 0 days 00:15:00 |
| 6903 | 1 | 52785 | 52786 | 3,627,815.75 | 3,625,491.00 | -2,324.75 | -0.06 | 2023-06-13 22:15:00 | 2023-06-13 22:30:00 | NaN | 0 days 00:15:00 |
| 6904 | 1 | 52786 | 52787 | 3,625,853.55 | 3,623,140.00 | -2,713.55 | -0.07 | 2023-06-13 22:30:00 | 2023-06-13 22:45:00 | NaN | 0 days 00:15:00 |
| 6905 | 1 | 52787 | 52788 | 3,623,502.31 | 3,624,637.00 | 1,134.69 | 0.03 | 2023-06-13 22:45:00 | 2023-06-13 23:00:00 | NaN | 0 days 00:15:00 |
| 6906 | 1 | 52788 | 52789 | 3,624,999.46 | 3,625,390.00 | 390.54 | 0.01 | 2023-06-13 23:00:00 | 2023-06-13 23:15:00 | NaN | 0 days 00:15:00 |
| 6907 | 1 | 52789 | 52790 | 3,625,752.54 | 3,628,865.00 | 3,112.46 | 0.09 | 2023-06-13 23:15:00 | 2023-06-13 23:30:00 | NaN | 0 days 00:15:00 |
| 6908 | 1 | 52790 | 52791 | 3,629,227.89 | 3,629,591.00 | 363.11 | 0.01 | 2023-06-13 23:30:00 | 2023-06-13 23:45:00 | NaN | 0 days 00:15:00 |
| 6909 | 1 | 52791 | 52792 | 3,629,953.96 | 3,630,353.00 | 399.04 | 0.01 | 2023-06-13 23:45:00 | 2023-06-14 00:00:00 | NaN | 0 days 00:15:00 |
| 6910 | 1 | 52792 | 52985 | 3,630,716.04 | 3,585,003.00 | -45,713.04 | -1.26 | 2023-06-14 00:00:00 | 2023-06-16 00:15:00 | NaN | 2 days 00:15:00 |
| 6911 | 1 | 53081 | 53082 | 3,732,937.26 | 3,734,798.00 | 1,860.74 | 0.05 | 2023-06-17 00:15:00 | 2023-06-17 00:30:00 | NaN | 0 days 00:15:00 |
| 6912 | 1 | 53082 | 53083 | 3,735,171.48 | 3,731,932.00 | -3,239.48 | -0.09 | 2023-06-17 00:30:00 | 2023-06-17 00:45:00 | NaN | 0 days 00:15:00 |
| 6913 | 1 | 53083 | 53084 | 3,732,305.19 | 3,731,357.00 | -948.19 | -0.03 | 2023-06-17 00:45:00 | 2023-06-17 01:00:00 | NaN | 0 days 00:15:00 |
| 6914 | 1 | 53084 | 53085 | 3,731,730.14 | 3,729,000.00 | -2,730.14 | -0.07 | 2023-06-17 01:00:00 | 2023-06-17 01:15:00 | NaN | 0 days 00:15:00 |
| 6915 | 1 | 53085 | 53086 | 3,729,372.90 | 3,728,403.00 | -969.90 | -0.03 | 2023-06-17 01:15:00 | 2023-06-17 01:30:00 | NaN | 0 days 00:15:00 |
| 6916 | 1 | 53086 | 53087 | 3,728,775.84 | 3,731,698.00 | 2,922.16 | 0.08 | 2023-06-17 01:30:00 | 2023-06-17 01:45:00 | NaN | 0 days 00:15:00 |
| 6917 | 1 | 53087 | 53088 | 3,732,071.17 | 3,726,063.00 | -6,008.17 | -0.16 | 2023-06-17 01:45:00 | 2023-06-17 02:00:00 | NaN | 0 days 00:15:00 |
| 6918 | 1 | 53088 | 53089 | 3,726,435.61 | 3,713,679.00 | -12,756.61 | -0.34 | 2023-06-17 02:00:00 | 2023-06-17 02:15:00 | NaN | 0 days 00:15:00 |
| 6919 | 1 | 53089 | 53090 | 3,714,050.37 | 3,718,563.00 | 4,512.63 | 0.12 | 2023-06-17 02:15:00 | 2023-06-17 02:30:00 | NaN | 0 days 00:15:00 |
| 6920 | 1 | 53090 | 53091 | 3,718,934.86 | 3,718,236.00 | -698.86 | -0.02 | 2023-06-17 02:30:00 | 2023-06-17 02:45:00 | NaN | 0 days 00:15:00 |
| 6921 | 1 | 53091 | 53092 | 3,718,607.82 | 3,722,057.00 | 3,449.18 | 0.09 | 2023-06-17 02:45:00 | 2023-06-17 03:00:00 | NaN | 0 days 00:15:00 |
| 6922 | 1 | 53092 | 53093 | 3,722,429.21 | 3,723,310.00 | 880.79 | 0.02 | 2023-06-17 03:00:00 | 2023-06-17 03:15:00 | NaN | 0 days 00:15:00 |
| 6923 | 1 | 53093 | 53094 | 3,723,682.33 | 3,721,997.00 | -1,685.33 | -0.05 | 2023-06-17 03:15:00 | 2023-06-17 03:30:00 | NaN | 0 days 00:15:00 |
| 6924 | 1 | 53094 | 53095 | 3,722,369.20 | 3,718,486.00 | -3,883.20 | -0.10 | 2023-06-17 03:30:00 | 2023-06-17 03:45:00 | NaN | 0 days 00:15:00 |
| 6925 | 1 | 53095 | 53096 | 3,718,857.85 | 3,719,508.00 | 650.15 | 0.02 | 2023-06-17 03:45:00 | 2023-06-17 04:00:00 | NaN | 0 days 00:15:00 |
| 6926 | 1 | 53096 | 53097 | 3,719,879.95 | 3,720,643.00 | 763.05 | 0.02 | 2023-06-17 04:00:00 | 2023-06-17 04:15:00 | NaN | 0 days 00:15:00 |
| 6927 | 1 | 53097 | 53098 | 3,721,015.06 | 3,720,000.00 | -1,015.06 | -0.03 | 2023-06-17 04:15:00 | 2023-06-17 04:30:00 | NaN | 0 days 00:15:00 |
| 6928 | 1 | 53098 | 53099 | 3,720,372.00 | 3,727,293.00 | 6,921.00 | 0.19 | 2023-06-17 04:30:00 | 2023-06-17 04:45:00 | NaN | 0 days 00:15:00 |
| 6929 | 1 | 53099 | 53100 | 3,727,665.73 | 3,729,771.00 | 2,105.27 | 0.06 | 2023-06-17 04:45:00 | 2023-06-17 05:00:00 | NaN | 0 days 00:15:00 |
| 6930 | 1 | 53100 | 53101 | 3,730,143.98 | 3,732,547.00 | 2,403.02 | 0.06 | 2023-06-17 05:00:00 | 2023-06-17 05:15:00 | NaN | 0 days 00:15:00 |
| 6931 | 1 | 53101 | 53102 | 3,732,920.25 | 3,741,818.00 | 8,897.75 | 0.24 | 2023-06-17 05:15:00 | 2023-06-17 05:30:00 | NaN | 0 days 00:15:00 |
| 6932 | 1 | 53102 | 53103 | 3,742,192.18 | 3,739,868.00 | -2,324.18 | -0.06 | 2023-06-17 05:30:00 | 2023-06-17 05:45:00 | NaN | 0 days 00:15:00 |
| 6933 | 1 | 53103 | 53104 | 3,740,241.99 | 3,781,914.00 | 41,672.01 | 1.11 | 2023-06-17 05:45:00 | 2023-06-17 06:00:00 | NaN | 0 days 00:15:00 |
| 6934 | 1 | 53104 | 53105 | 3,782,292.19 | 3,783,998.00 | 1,705.81 | 0.05 | 2023-06-17 06:00:00 | 2023-06-17 06:15:00 | NaN | 0 days 00:15:00 |
| 6935 | 1 | 53105 | 53106 | 3,784,376.40 | 3,785,619.00 | 1,242.60 | 0.03 | 2023-06-17 06:15:00 | 2023-06-17 06:30:00 | NaN | 0 days 00:15:00 |
| 6936 | 1 | 53106 | 53107 | 3,785,997.56 | 3,785,000.00 | -997.56 | -0.03 | 2023-06-17 06:30:00 | 2023-06-17 06:45:00 | NaN | 0 days 00:15:00 |
| 6937 | 1 | 53107 | 53108 | 3,785,378.50 | 3,783,866.00 | -1,512.50 | -0.04 | 2023-06-17 06:45:00 | 2023-06-17 07:00:00 | NaN | 0 days 00:15:00 |
| 6938 | 1 | 53108 | 53109 | 3,784,244.39 | 3,773,855.00 | -10,389.39 | -0.27 | 2023-06-17 07:00:00 | 2023-06-17 07:15:00 | NaN | 0 days 00:15:00 |
| 6939 | 1 | 53109 | 53110 | 3,774,232.39 | 3,772,800.00 | -1,432.39 | -0.04 | 2023-06-17 07:15:00 | 2023-06-17 07:30:00 | NaN | 0 days 00:15:00 |
| 6940 | 1 | 53110 | 53111 | 3,773,177.28 | 3,771,240.00 | -1,937.28 | -0.05 | 2023-06-17 07:30:00 | 2023-06-17 07:45:00 | NaN | 0 days 00:15:00 |
| 6941 | 1 | 53111 | 53112 | 3,771,617.12 | 3,771,306.00 | -311.12 | -0.01 | 2023-06-17 07:45:00 | 2023-06-17 08:00:00 | NaN | 0 days 00:15:00 |
| 6942 | 1 | 53112 | 53113 | 3,771,683.13 | 3,767,943.00 | -3,740.13 | -0.10 | 2023-06-17 08:00:00 | 2023-06-17 08:15:00 | NaN | 0 days 00:15:00 |
| 6943 | 1 | 53113 | 53114 | 3,768,319.79 | 3,772,112.00 | 3,792.21 | 0.10 | 2023-06-17 08:15:00 | 2023-06-17 08:30:00 | NaN | 0 days 00:15:00 |
| 6944 | 1 | 53114 | 53115 | 3,772,489.21 | 3,768,560.00 | -3,929.21 | -0.10 | 2023-06-17 08:30:00 | 2023-06-17 08:45:00 | NaN | 0 days 00:15:00 |
| 6945 | 1 | 53115 | 53116 | 3,768,936.86 | 3,764,370.00 | -4,566.86 | -0.12 | 2023-06-17 08:45:00 | 2023-06-17 09:00:00 | NaN | 0 days 00:15:00 |
| 6946 | 1 | 53116 | 53117 | 3,764,746.44 | 3,768,008.00 | 3,261.56 | 0.09 | 2023-06-17 09:00:00 | 2023-06-17 09:15:00 | NaN | 0 days 00:15:00 |
| 6947 | 1 | 53117 | 53118 | 3,768,384.80 | 3,769,134.00 | 749.20 | 0.02 | 2023-06-17 09:15:00 | 2023-06-17 09:30:00 | NaN | 0 days 00:15:00 |
| 6948 | 1 | 53118 | 53119 | 3,769,510.91 | 3,768,202.00 | -1,308.91 | -0.03 | 2023-06-17 09:30:00 | 2023-06-17 09:45:00 | NaN | 0 days 00:15:00 |
| 6949 | 1 | 53119 | 53120 | 3,768,578.82 | 3,770,902.00 | 2,323.18 | 0.06 | 2023-06-17 09:45:00 | 2023-06-17 10:00:00 | NaN | 0 days 00:15:00 |
| 6950 | 1 | 53120 | 53121 | 3,771,279.09 | 3,768,405.00 | -2,874.09 | -0.08 | 2023-06-17 10:00:00 | 2023-06-17 10:15:00 | NaN | 0 days 00:15:00 |
| 6951 | 1 | 53121 | 53122 | 3,768,781.84 | 3,768,210.00 | -571.84 | -0.02 | 2023-06-17 10:15:00 | 2023-06-17 10:30:00 | NaN | 0 days 00:15:00 |
| 6952 | 1 | 53122 | 53123 | 3,768,586.82 | 3,772,840.00 | 4,253.18 | 0.11 | 2023-06-17 10:30:00 | 2023-06-17 10:45:00 | NaN | 0 days 00:15:00 |
| 6953 | 1 | 53123 | 53124 | 3,773,217.28 | 3,770,830.00 | -2,387.28 | -0.06 | 2023-06-17 10:45:00 | 2023-06-17 11:00:00 | NaN | 0 days 00:15:00 |
| 6954 | 1 | 53124 | 53125 | 3,771,207.08 | 3,766,877.00 | -4,330.08 | -0.11 | 2023-06-17 11:00:00 | 2023-06-17 11:15:00 | NaN | 0 days 00:15:00 |
| 6955 | 1 | 53125 | 53126 | 3,767,253.69 | 3,768,987.00 | 1,733.31 | 0.05 | 2023-06-17 11:15:00 | 2023-06-17 11:30:00 | NaN | 0 days 00:15:00 |
| 6956 | 1 | 53126 | 53127 | 3,769,363.90 | 3,763,525.00 | -5,838.90 | -0.15 | 2023-06-17 11:30:00 | 2023-06-17 11:45:00 | NaN | 0 days 00:15:00 |
| 6957 | 1 | 53127 | 53128 | 3,763,901.35 | 3,760,315.00 | -3,586.35 | -0.10 | 2023-06-17 11:45:00 | 2023-06-17 12:00:00 | NaN | 0 days 00:15:00 |
| 6958 | 1 | 53128 | 53129 | 3,760,691.03 | 3,757,877.00 | -2,814.03 | -0.07 | 2023-06-17 12:00:00 | 2023-06-17 12:15:00 | NaN | 0 days 00:15:00 |
| 6959 | 1 | 53129 | 53130 | 3,758,252.79 | 3,760,087.00 | 1,834.21 | 0.05 | 2023-06-17 12:15:00 | 2023-06-17 12:30:00 | NaN | 0 days 00:15:00 |
| 6960 | 1 | 53130 | 53131 | 3,760,463.01 | 3,763,979.00 | 3,515.99 | 0.09 | 2023-06-17 12:30:00 | 2023-06-17 12:45:00 | NaN | 0 days 00:15:00 |
| 6961 | 1 | 53131 | 53132 | 3,764,355.40 | 3,761,997.00 | -2,358.40 | -0.06 | 2023-06-17 12:45:00 | 2023-06-17 13:00:00 | NaN | 0 days 00:15:00 |
| 6962 | 1 | 53132 | 53133 | 3,762,373.20 | 3,759,183.00 | -3,190.20 | -0.08 | 2023-06-17 13:00:00 | 2023-06-17 13:15:00 | NaN | 0 days 00:15:00 |
| 6963 | 1 | 53133 | 53134 | 3,759,558.92 | 3,762,401.00 | 2,842.08 | 0.08 | 2023-06-17 13:15:00 | 2023-06-17 13:30:00 | NaN | 0 days 00:15:00 |
| 6964 | 1 | 53134 | 53135 | 3,762,777.24 | 3,761,012.00 | -1,765.24 | -0.05 | 2023-06-17 13:30:00 | 2023-06-17 13:45:00 | NaN | 0 days 00:15:00 |
| 6965 | 1 | 53135 | 53136 | 3,761,388.10 | 3,761,331.00 | -57.10 | -0.00 | 2023-06-17 13:45:00 | 2023-06-17 14:00:00 | NaN | 0 days 00:15:00 |
| 6966 | 1 | 53136 | 53137 | 3,761,707.13 | 3,762,602.00 | 894.87 | 0.02 | 2023-06-17 14:00:00 | 2023-06-17 14:15:00 | NaN | 0 days 00:15:00 |
| 6967 | 1 | 53137 | 53138 | 3,762,978.26 | 3,757,783.00 | -5,195.26 | -0.14 | 2023-06-17 14:15:00 | 2023-06-17 14:30:00 | NaN | 0 days 00:15:00 |
| 6968 | 1 | 53138 | 53139 | 3,758,158.78 | 3,752,782.00 | -5,376.78 | -0.14 | 2023-06-17 14:30:00 | 2023-06-17 14:45:00 | NaN | 0 days 00:15:00 |
| 6969 | 1 | 53139 | 53140 | 3,753,157.28 | 3,754,239.00 | 1,081.72 | 0.03 | 2023-06-17 14:45:00 | 2023-06-17 15:00:00 | NaN | 0 days 00:15:00 |
| 6970 | 1 | 53140 | 53141 | 3,754,614.42 | 3,753,609.00 | -1,005.42 | -0.03 | 2023-06-17 15:00:00 | 2023-06-17 15:15:00 | NaN | 0 days 00:15:00 |
| 6971 | 1 | 53141 | 53142 | 3,753,984.36 | 3,745,824.00 | -8,160.36 | -0.22 | 2023-06-17 15:15:00 | 2023-06-17 15:30:00 | NaN | 0 days 00:15:00 |
| 6972 | 1 | 53142 | 53143 | 3,746,198.58 | 3,759,242.00 | 13,043.42 | 0.35 | 2023-06-17 15:30:00 | 2023-06-17 15:45:00 | NaN | 0 days 00:15:00 |
| 6973 | 1 | 53143 | 53144 | 3,759,617.92 | 3,749,707.00 | -9,910.92 | -0.26 | 2023-06-17 15:45:00 | 2023-06-17 16:00:00 | NaN | 0 days 00:15:00 |
| 6974 | 1 | 53144 | 53145 | 3,750,081.97 | 3,742,140.00 | -7,941.97 | -0.21 | 2023-06-17 16:00:00 | 2023-06-17 16:15:00 | NaN | 0 days 00:15:00 |
| 6975 | 1 | 53145 | 53146 | 3,742,514.21 | 3,749,607.00 | 7,092.79 | 0.19 | 2023-06-17 16:15:00 | 2023-06-17 16:30:00 | NaN | 0 days 00:15:00 |
| 6976 | 1 | 53146 | 53147 | 3,749,981.96 | 3,751,338.00 | 1,356.04 | 0.04 | 2023-06-17 16:30:00 | 2023-06-17 16:45:00 | NaN | 0 days 00:15:00 |
| 6977 | 1 | 53147 | 53148 | 3,751,713.13 | 3,750,616.00 | -1,097.13 | -0.03 | 2023-06-17 16:45:00 | 2023-06-17 17:00:00 | NaN | 0 days 00:15:00 |
| 6978 | 1 | 53148 | 53149 | 3,750,991.06 | 3,752,132.00 | 1,140.94 | 0.03 | 2023-06-17 17:00:00 | 2023-06-17 17:15:00 | NaN | 0 days 00:15:00 |
| 6979 | 1 | 53149 | 53150 | 3,752,507.21 | 3,752,203.00 | -304.21 | -0.01 | 2023-06-17 17:15:00 | 2023-06-17 17:30:00 | NaN | 0 days 00:15:00 |
| 6980 | 1 | 53150 | 53151 | 3,752,578.22 | 3,753,920.00 | 1,341.78 | 0.04 | 2023-06-17 17:30:00 | 2023-06-17 17:45:00 | NaN | 0 days 00:15:00 |
| 6981 | 1 | 53151 | 53152 | 3,754,295.39 | 3,746,406.00 | -7,889.39 | -0.21 | 2023-06-17 17:45:00 | 2023-06-17 18:00:00 | NaN | 0 days 00:15:00 |
| 6982 | 1 | 53152 | 53153 | 3,746,780.64 | 3,744,528.00 | -2,252.64 | -0.06 | 2023-06-17 18:00:00 | 2023-06-17 18:15:00 | NaN | 0 days 00:15:00 |
| 6983 | 1 | 53153 | 53154 | 3,744,902.45 | 3,750,105.00 | 5,202.55 | 0.14 | 2023-06-17 18:15:00 | 2023-06-17 18:30:00 | NaN | 0 days 00:15:00 |
| 6984 | 1 | 53154 | 53155 | 3,750,480.01 | 3,750,706.00 | 225.99 | 0.01 | 2023-06-17 18:30:00 | 2023-06-17 18:45:00 | NaN | 0 days 00:15:00 |
| 6985 | 1 | 53155 | 53156 | 3,751,081.07 | 3,756,346.00 | 5,264.93 | 0.14 | 2023-06-17 18:45:00 | 2023-06-17 19:00:00 | NaN | 0 days 00:15:00 |
| 6986 | 1 | 53156 | 53157 | 3,756,721.63 | 3,759,924.00 | 3,202.37 | 0.09 | 2023-06-17 19:00:00 | 2023-06-17 19:15:00 | NaN | 0 days 00:15:00 |
| 6987 | 1 | 53157 | 53158 | 3,760,299.99 | 3,757,039.00 | -3,260.99 | -0.09 | 2023-06-17 19:15:00 | 2023-06-17 19:30:00 | NaN | 0 days 00:15:00 |
| 6988 | 1 | 53158 | 53159 | 3,757,414.70 | 3,757,829.00 | 414.30 | 0.01 | 2023-06-17 19:30:00 | 2023-06-17 19:45:00 | NaN | 0 days 00:15:00 |
| 6989 | 1 | 53159 | 53160 | 3,758,204.78 | 3,757,777.00 | -427.78 | -0.01 | 2023-06-17 19:45:00 | 2023-06-17 20:00:00 | NaN | 0 days 00:15:00 |
| 6990 | 1 | 53160 | 53161 | 3,758,152.78 | 3,756,943.00 | -1,209.78 | -0.03 | 2023-06-17 20:00:00 | 2023-06-17 20:15:00 | NaN | 0 days 00:15:00 |
| 6991 | 1 | 53161 | 53162 | 3,757,318.69 | 3,758,512.00 | 1,193.31 | 0.03 | 2023-06-17 20:15:00 | 2023-06-17 20:30:00 | NaN | 0 days 00:15:00 |
| 6992 | 1 | 53162 | 53163 | 3,758,887.85 | 3,757,000.00 | -1,887.85 | -0.05 | 2023-06-17 20:30:00 | 2023-06-17 20:45:00 | NaN | 0 days 00:15:00 |
| 6993 | 1 | 53163 | 53164 | 3,757,375.70 | 3,756,586.00 | -789.70 | -0.02 | 2023-06-17 20:45:00 | 2023-06-17 21:00:00 | NaN | 0 days 00:15:00 |
| 6994 | 1 | 53164 | 53165 | 3,756,961.66 | 3,762,749.00 | 5,787.34 | 0.15 | 2023-06-17 21:00:00 | 2023-06-17 21:15:00 | NaN | 0 days 00:15:00 |
| 6995 | 1 | 53165 | 53166 | 3,763,125.27 | 3,759,010.00 | -4,115.27 | -0.11 | 2023-06-17 21:15:00 | 2023-06-17 21:30:00 | NaN | 0 days 00:15:00 |
| 6996 | 1 | 53166 | 53167 | 3,759,385.90 | 3,755,711.00 | -3,674.90 | -0.10 | 2023-06-17 21:30:00 | 2023-06-17 21:45:00 | NaN | 0 days 00:15:00 |
| 6997 | 1 | 53167 | 53168 | 3,756,086.57 | 3,758,585.00 | 2,498.43 | 0.07 | 2023-06-17 21:45:00 | 2023-06-17 22:00:00 | NaN | 0 days 00:15:00 |
| 6998 | 1 | 53168 | 53169 | 3,758,960.86 | 3,757,745.00 | -1,215.86 | -0.03 | 2023-06-17 22:00:00 | 2023-06-17 22:15:00 | NaN | 0 days 00:15:00 |
| 6999 | 1 | 53169 | 53170 | 3,758,120.77 | 3,764,851.00 | 6,730.23 | 0.18 | 2023-06-17 22:15:00 | 2023-06-17 22:30:00 | NaN | 0 days 00:15:00 |
| 7000 | 1 | 53170 | 53171 | 3,765,227.49 | 3,761,572.00 | -3,655.49 | -0.10 | 2023-06-17 22:30:00 | 2023-06-17 22:45:00 | NaN | 0 days 00:15:00 |
| 7001 | 1 | 53171 | 53172 | 3,761,948.16 | 3,763,577.00 | 1,628.84 | 0.04 | 2023-06-17 22:45:00 | 2023-06-17 23:00:00 | NaN | 0 days 00:15:00 |
| 7002 | 1 | 53172 | 53173 | 3,763,953.36 | 3,764,542.00 | 588.64 | 0.02 | 2023-06-17 23:00:00 | 2023-06-17 23:15:00 | NaN | 0 days 00:15:00 |
| 7003 | 1 | 53173 | 53174 | 3,764,918.45 | 3,765,551.00 | 632.55 | 0.02 | 2023-06-17 23:15:00 | 2023-06-17 23:30:00 | NaN | 0 days 00:15:00 |
| 7004 | 1 | 53174 | 53175 | 3,765,927.56 | 3,758,312.00 | -7,615.56 | -0.20 | 2023-06-17 23:30:00 | 2023-06-17 23:45:00 | NaN | 0 days 00:15:00 |
| 7005 | 1 | 53175 | 53176 | 3,758,687.83 | 3,759,840.00 | 1,152.17 | 0.03 | 2023-06-17 23:45:00 | 2023-06-18 00:00:00 | NaN | 0 days 00:15:00 |
| 7006 | 1 | 53176 | 53945 | 3,760,215.98 | 4,374,006.00 | 613,790.02 | 16.32 | 2023-06-18 00:00:00 | 2023-06-26 00:15:00 | NaN | 8 days 00:15:00 |
| 7007 | 1 | 54233 | 54234 | 4,349,106.87 | 4,352,693.00 | 3,586.13 | 0.08 | 2023-06-29 00:15:00 | 2023-06-29 00:30:00 | NaN | 0 days 00:15:00 |
| 7008 | 1 | 54234 | 54235 | 4,353,128.27 | 4,353,000.00 | -128.27 | -0.00 | 2023-06-29 00:30:00 | 2023-06-29 00:45:00 | NaN | 0 days 00:15:00 |
| 7009 | 1 | 54235 | 54236 | 4,353,435.30 | 4,349,509.00 | -3,926.30 | -0.09 | 2023-06-29 00:45:00 | 2023-06-29 01:00:00 | NaN | 0 days 00:15:00 |
| 7010 | 1 | 54236 | 54237 | 4,349,943.95 | 4,340,741.00 | -9,202.95 | -0.21 | 2023-06-29 01:00:00 | 2023-06-29 01:15:00 | NaN | 0 days 00:15:00 |
| 7011 | 1 | 54237 | 54238 | 4,341,175.07 | 4,346,673.00 | 5,497.93 | 0.13 | 2023-06-29 01:15:00 | 2023-06-29 01:30:00 | NaN | 0 days 00:15:00 |
| 7012 | 1 | 54238 | 54239 | 4,347,107.67 | 4,356,563.00 | 9,455.33 | 0.22 | 2023-06-29 01:30:00 | 2023-06-29 01:45:00 | NaN | 0 days 00:15:00 |
| 7013 | 1 | 54239 | 54240 | 4,356,998.66 | 4,356,788.00 | -210.66 | -0.00 | 2023-06-29 01:45:00 | 2023-06-29 02:00:00 | NaN | 0 days 00:15:00 |
| 7014 | 1 | 54240 | 54241 | 4,357,223.68 | 4,356,166.00 | -1,057.68 | -0.02 | 2023-06-29 02:00:00 | 2023-06-29 02:15:00 | NaN | 0 days 00:15:00 |
| 7015 | 1 | 54241 | 54242 | 4,356,601.62 | 4,356,985.00 | 383.38 | 0.01 | 2023-06-29 02:15:00 | 2023-06-29 02:30:00 | NaN | 0 days 00:15:00 |
| 7016 | 1 | 54242 | 54243 | 4,357,420.70 | 4,359,812.00 | 2,391.30 | 0.05 | 2023-06-29 02:30:00 | 2023-06-29 02:45:00 | NaN | 0 days 00:15:00 |
| 7017 | 1 | 54243 | 54244 | 4,360,247.98 | 4,353,314.00 | -6,933.98 | -0.16 | 2023-06-29 02:45:00 | 2023-06-29 03:00:00 | NaN | 0 days 00:15:00 |
| 7018 | 1 | 54244 | 54245 | 4,353,749.33 | 4,352,515.00 | -1,234.33 | -0.03 | 2023-06-29 03:00:00 | 2023-06-29 03:15:00 | NaN | 0 days 00:15:00 |
| 7019 | 1 | 54245 | 54246 | 4,352,950.25 | 4,355,331.00 | 2,380.75 | 0.05 | 2023-06-29 03:15:00 | 2023-06-29 03:30:00 | NaN | 0 days 00:15:00 |
| 7020 | 1 | 54246 | 54247 | 4,355,766.53 | 4,362,342.00 | 6,575.47 | 0.15 | 2023-06-29 03:30:00 | 2023-06-29 03:45:00 | NaN | 0 days 00:15:00 |
| 7021 | 1 | 54247 | 54248 | 4,362,778.23 | 4,360,000.00 | -2,778.23 | -0.06 | 2023-06-29 03:45:00 | 2023-06-29 04:00:00 | NaN | 0 days 00:15:00 |
| 7022 | 1 | 54248 | 54249 | 4,360,436.00 | 4,361,327.00 | 891.00 | 0.02 | 2023-06-29 04:00:00 | 2023-06-29 04:15:00 | NaN | 0 days 00:15:00 |
| 7023 | 1 | 54249 | 54250 | 4,361,763.13 | 4,363,072.00 | 1,308.87 | 0.03 | 2023-06-29 04:15:00 | 2023-06-29 04:30:00 | NaN | 0 days 00:15:00 |
| 7024 | 1 | 54250 | 54251 | 4,363,508.31 | 4,364,498.00 | 989.69 | 0.02 | 2023-06-29 04:30:00 | 2023-06-29 04:45:00 | NaN | 0 days 00:15:00 |
| 7025 | 1 | 54251 | 54252 | 4,364,934.45 | 4,369,781.00 | 4,846.55 | 0.11 | 2023-06-29 04:45:00 | 2023-06-29 05:00:00 | NaN | 0 days 00:15:00 |
| 7026 | 1 | 54252 | 54253 | 4,370,217.98 | 4,372,347.00 | 2,129.02 | 0.05 | 2023-06-29 05:00:00 | 2023-06-29 05:15:00 | NaN | 0 days 00:15:00 |
| 7027 | 1 | 54253 | 54254 | 4,372,784.23 | 4,374,999.00 | 2,214.77 | 0.05 | 2023-06-29 05:15:00 | 2023-06-29 05:30:00 | NaN | 0 days 00:15:00 |
| 7028 | 1 | 54254 | 54255 | 4,375,436.50 | 4,374,516.00 | -920.50 | -0.02 | 2023-06-29 05:30:00 | 2023-06-29 05:45:00 | NaN | 0 days 00:15:00 |
| 7029 | 1 | 54255 | 54256 | 4,374,953.45 | 4,370,088.00 | -4,865.45 | -0.11 | 2023-06-29 05:45:00 | 2023-06-29 06:00:00 | NaN | 0 days 00:15:00 |
| 7030 | 1 | 54256 | 54257 | 4,370,525.01 | 4,369,051.00 | -1,474.01 | -0.03 | 2023-06-29 06:00:00 | 2023-06-29 06:15:00 | NaN | 0 days 00:15:00 |
| 7031 | 1 | 54257 | 54258 | 4,369,487.91 | 4,369,672.00 | 184.09 | 0.00 | 2023-06-29 06:15:00 | 2023-06-29 06:30:00 | NaN | 0 days 00:15:00 |
| 7032 | 1 | 54258 | 54259 | 4,370,108.97 | 4,373,613.00 | 3,504.03 | 0.08 | 2023-06-29 06:30:00 | 2023-06-29 06:45:00 | NaN | 0 days 00:15:00 |
| 7033 | 1 | 54259 | 54260 | 4,374,050.36 | 4,376,087.00 | 2,036.64 | 0.05 | 2023-06-29 06:45:00 | 2023-06-29 07:00:00 | NaN | 0 days 00:15:00 |
| 7034 | 1 | 54260 | 54261 | 4,376,524.61 | 4,379,000.00 | 2,475.39 | 0.06 | 2023-06-29 07:00:00 | 2023-06-29 07:15:00 | NaN | 0 days 00:15:00 |
| 7035 | 1 | 54261 | 54262 | 4,379,437.90 | 4,397,672.00 | 18,234.10 | 0.42 | 2023-06-29 07:15:00 | 2023-06-29 07:30:00 | NaN | 0 days 00:15:00 |
| 7036 | 1 | 54262 | 54263 | 4,398,111.77 | 4,396,675.00 | -1,436.77 | -0.03 | 2023-06-29 07:30:00 | 2023-06-29 07:45:00 | NaN | 0 days 00:15:00 |
| 7037 | 1 | 54263 | 54264 | 4,397,114.67 | 4,383,674.00 | -13,440.67 | -0.31 | 2023-06-29 07:45:00 | 2023-06-29 08:00:00 | NaN | 0 days 00:15:00 |
| 7038 | 1 | 54264 | 54265 | 4,384,112.37 | 4,383,864.00 | -248.37 | -0.01 | 2023-06-29 08:00:00 | 2023-06-29 08:15:00 | NaN | 0 days 00:15:00 |
| 7039 | 1 | 54265 | 54266 | 4,384,302.39 | 4,386,002.00 | 1,699.61 | 0.04 | 2023-06-29 08:15:00 | 2023-06-29 08:30:00 | NaN | 0 days 00:15:00 |
| 7040 | 1 | 54266 | 54267 | 4,386,440.60 | 4,396,496.00 | 10,055.40 | 0.23 | 2023-06-29 08:30:00 | 2023-06-29 08:45:00 | NaN | 0 days 00:15:00 |
| 7041 | 1 | 54267 | 54268 | 4,396,935.65 | 4,388,376.00 | -8,559.65 | -0.19 | 2023-06-29 08:45:00 | 2023-06-29 09:00:00 | NaN | 0 days 00:15:00 |
| 7042 | 1 | 54268 | 54269 | 4,388,814.84 | 4,386,689.00 | -2,125.84 | -0.05 | 2023-06-29 09:00:00 | 2023-06-29 09:15:00 | NaN | 0 days 00:15:00 |
| 7043 | 1 | 54269 | 54270 | 4,387,127.67 | 4,392,557.00 | 5,429.33 | 0.12 | 2023-06-29 09:15:00 | 2023-06-29 09:30:00 | NaN | 0 days 00:15:00 |
| 7044 | 1 | 54270 | 54271 | 4,392,996.26 | 4,395,768.00 | 2,771.74 | 0.06 | 2023-06-29 09:30:00 | 2023-06-29 09:45:00 | NaN | 0 days 00:15:00 |
| 7045 | 1 | 54271 | 54272 | 4,396,207.58 | 4,397,683.00 | 1,475.42 | 0.03 | 2023-06-29 09:45:00 | 2023-06-29 10:00:00 | NaN | 0 days 00:15:00 |
| 7046 | 1 | 54272 | 54273 | 4,398,122.77 | 4,395,806.00 | -2,316.77 | -0.05 | 2023-06-29 10:00:00 | 2023-06-29 10:15:00 | NaN | 0 days 00:15:00 |
| 7047 | 1 | 54273 | 54274 | 4,396,245.58 | 4,404,675.00 | 8,429.42 | 0.19 | 2023-06-29 10:15:00 | 2023-06-29 10:30:00 | NaN | 0 days 00:15:00 |
| 7048 | 1 | 54274 | 54275 | 4,405,115.47 | 4,420,337.00 | 15,221.53 | 0.35 | 2023-06-29 10:30:00 | 2023-06-29 10:45:00 | NaN | 0 days 00:15:00 |
| 7049 | 1 | 54275 | 54276 | 4,420,779.03 | 4,427,457.00 | 6,677.97 | 0.15 | 2023-06-29 10:45:00 | 2023-06-29 11:00:00 | NaN | 0 days 00:15:00 |
| 7050 | 1 | 54276 | 54277 | 4,427,899.75 | 4,425,260.00 | -2,639.75 | -0.06 | 2023-06-29 11:00:00 | 2023-06-29 11:15:00 | NaN | 0 days 00:15:00 |
| 7051 | 1 | 54277 | 54278 | 4,425,702.53 | 4,421,981.00 | -3,721.53 | -0.08 | 2023-06-29 11:15:00 | 2023-06-29 11:30:00 | NaN | 0 days 00:15:00 |
| 7052 | 1 | 54278 | 54279 | 4,422,423.20 | 4,418,352.00 | -4,071.20 | -0.09 | 2023-06-29 11:30:00 | 2023-06-29 11:45:00 | NaN | 0 days 00:15:00 |
| 7053 | 1 | 54279 | 54280 | 4,418,793.84 | 4,416,611.00 | -2,182.84 | -0.05 | 2023-06-29 11:45:00 | 2023-06-29 12:00:00 | NaN | 0 days 00:15:00 |
| 7054 | 1 | 54280 | 54281 | 4,417,052.66 | 4,420,046.00 | 2,993.34 | 0.07 | 2023-06-29 12:00:00 | 2023-06-29 12:15:00 | NaN | 0 days 00:15:00 |
| 7055 | 1 | 54281 | 54282 | 4,420,488.00 | 4,422,108.00 | 1,620.00 | 0.04 | 2023-06-29 12:15:00 | 2023-06-29 12:30:00 | NaN | 0 days 00:15:00 |
| 7056 | 1 | 54282 | 54283 | 4,422,550.21 | 4,428,000.00 | 5,449.79 | 0.12 | 2023-06-29 12:30:00 | 2023-06-29 12:45:00 | NaN | 0 days 00:15:00 |
| 7057 | 1 | 54283 | 54284 | 4,428,442.80 | 4,431,048.00 | 2,605.20 | 0.06 | 2023-06-29 12:45:00 | 2023-06-29 13:00:00 | NaN | 0 days 00:15:00 |
| 7058 | 1 | 54284 | 54285 | 4,431,491.10 | 4,432,384.00 | 892.90 | 0.02 | 2023-06-29 13:00:00 | 2023-06-29 13:15:00 | NaN | 0 days 00:15:00 |
| 7059 | 1 | 54285 | 54286 | 4,432,827.24 | 4,448,443.00 | 15,615.76 | 0.35 | 2023-06-29 13:15:00 | 2023-06-29 13:30:00 | NaN | 0 days 00:15:00 |
| 7060 | 1 | 54286 | 54287 | 4,448,887.84 | 4,439,556.00 | -9,331.84 | -0.21 | 2023-06-29 13:30:00 | 2023-06-29 13:45:00 | NaN | 0 days 00:15:00 |
| 7061 | 1 | 54287 | 54288 | 4,439,999.96 | 4,440,643.00 | 643.04 | 0.01 | 2023-06-29 13:45:00 | 2023-06-29 14:00:00 | NaN | 0 days 00:15:00 |
| 7062 | 1 | 54288 | 54289 | 4,441,087.06 | 4,427,029.00 | -14,058.06 | -0.32 | 2023-06-29 14:00:00 | 2023-06-29 14:15:00 | NaN | 0 days 00:15:00 |
| 7063 | 1 | 54289 | 54290 | 4,427,471.70 | 4,422,123.00 | -5,348.70 | -0.12 | 2023-06-29 14:15:00 | 2023-06-29 14:30:00 | NaN | 0 days 00:15:00 |
| 7064 | 1 | 54290 | 54291 | 4,422,565.21 | 4,417,908.00 | -4,657.21 | -0.11 | 2023-06-29 14:30:00 | 2023-06-29 14:45:00 | NaN | 0 days 00:15:00 |
| 7065 | 1 | 54291 | 54292 | 4,418,349.79 | 4,415,894.00 | -2,455.79 | -0.06 | 2023-06-29 14:45:00 | 2023-06-29 15:00:00 | NaN | 0 days 00:15:00 |
| 7066 | 1 | 54292 | 54293 | 4,416,335.59 | 4,401,678.00 | -14,657.59 | -0.33 | 2023-06-29 15:00:00 | 2023-06-29 15:15:00 | NaN | 0 days 00:15:00 |
| 7067 | 1 | 54293 | 54294 | 4,402,118.17 | 4,409,666.00 | 7,547.83 | 0.17 | 2023-06-29 15:15:00 | 2023-06-29 15:30:00 | NaN | 0 days 00:15:00 |
| 7068 | 1 | 54294 | 54295 | 4,410,106.97 | 4,413,986.00 | 3,879.03 | 0.09 | 2023-06-29 15:30:00 | 2023-06-29 15:45:00 | NaN | 0 days 00:15:00 |
| 7069 | 1 | 54295 | 54296 | 4,414,427.40 | 4,417,521.00 | 3,093.60 | 0.07 | 2023-06-29 15:45:00 | 2023-06-29 16:00:00 | NaN | 0 days 00:15:00 |
| 7070 | 1 | 54296 | 54297 | 4,417,962.75 | 4,409,998.00 | -7,964.75 | -0.18 | 2023-06-29 16:00:00 | 2023-06-29 16:15:00 | NaN | 0 days 00:15:00 |
| 7071 | 1 | 54297 | 54298 | 4,410,439.00 | 4,413,896.00 | 3,457.00 | 0.08 | 2023-06-29 16:15:00 | 2023-06-29 16:30:00 | NaN | 0 days 00:15:00 |
| 7072 | 1 | 54298 | 54299 | 4,414,337.39 | 4,413,443.00 | -894.39 | -0.02 | 2023-06-29 16:30:00 | 2023-06-29 16:45:00 | NaN | 0 days 00:15:00 |
| 7073 | 1 | 54299 | 54300 | 4,413,884.34 | 4,413,695.00 | -189.34 | -0.00 | 2023-06-29 16:45:00 | 2023-06-29 17:00:00 | NaN | 0 days 00:15:00 |
| 7074 | 1 | 54300 | 54301 | 4,414,136.37 | 4,415,361.00 | 1,224.63 | 0.03 | 2023-06-29 17:00:00 | 2023-06-29 17:15:00 | NaN | 0 days 00:15:00 |
| 7075 | 1 | 54301 | 54302 | 4,415,802.54 | 4,414,083.00 | -1,719.54 | -0.04 | 2023-06-29 17:15:00 | 2023-06-29 17:30:00 | NaN | 0 days 00:15:00 |
| 7076 | 1 | 54302 | 54303 | 4,414,524.41 | 4,430,933.00 | 16,408.59 | 0.37 | 2023-06-29 17:30:00 | 2023-06-29 17:45:00 | NaN | 0 days 00:15:00 |
| 7077 | 1 | 54303 | 54304 | 4,431,376.09 | 4,424,052.00 | -7,324.09 | -0.17 | 2023-06-29 17:45:00 | 2023-06-29 18:00:00 | NaN | 0 days 00:15:00 |
| 7078 | 1 | 54304 | 54305 | 4,424,494.41 | 4,423,749.00 | -745.41 | -0.02 | 2023-06-29 18:00:00 | 2023-06-29 18:15:00 | NaN | 0 days 00:15:00 |
| 7079 | 1 | 54305 | 54306 | 4,424,191.37 | 4,421,932.00 | -2,259.37 | -0.05 | 2023-06-29 18:15:00 | 2023-06-29 18:30:00 | NaN | 0 days 00:15:00 |
| 7080 | 1 | 54306 | 54307 | 4,422,374.19 | 4,431,350.00 | 8,975.81 | 0.20 | 2023-06-29 18:30:00 | 2023-06-29 18:45:00 | NaN | 0 days 00:15:00 |
| 7081 | 1 | 54307 | 54308 | 4,431,793.13 | 4,429,792.00 | -2,001.13 | -0.05 | 2023-06-29 18:45:00 | 2023-06-29 19:00:00 | NaN | 0 days 00:15:00 |
| 7082 | 1 | 54308 | 54309 | 4,430,234.98 | 4,427,676.00 | -2,558.98 | -0.06 | 2023-06-29 19:00:00 | 2023-06-29 19:15:00 | NaN | 0 days 00:15:00 |
| 7083 | 1 | 54309 | 54310 | 4,428,118.77 | 4,421,234.00 | -6,884.77 | -0.16 | 2023-06-29 19:15:00 | 2023-06-29 19:30:00 | NaN | 0 days 00:15:00 |
| 7084 | 1 | 54310 | 54311 | 4,421,676.12 | 4,420,343.00 | -1,333.12 | -0.03 | 2023-06-29 19:30:00 | 2023-06-29 19:45:00 | NaN | 0 days 00:15:00 |
| 7085 | 1 | 54311 | 54312 | 4,420,785.03 | 4,419,792.00 | -993.03 | -0.02 | 2023-06-29 19:45:00 | 2023-06-29 20:00:00 | NaN | 0 days 00:15:00 |
| 7086 | 1 | 54312 | 54313 | 4,420,233.98 | 4,430,811.00 | 10,577.02 | 0.24 | 2023-06-29 20:00:00 | 2023-06-29 20:15:00 | NaN | 0 days 00:15:00 |
| 7087 | 1 | 54313 | 54314 | 4,431,254.08 | 4,417,073.00 | -14,181.08 | -0.32 | 2023-06-29 20:15:00 | 2023-06-29 20:30:00 | NaN | 0 days 00:15:00 |
| 7088 | 1 | 54314 | 54315 | 4,417,514.71 | 4,399,522.00 | -17,992.71 | -0.41 | 2023-06-29 20:30:00 | 2023-06-29 20:45:00 | NaN | 0 days 00:15:00 |
| 7089 | 1 | 54315 | 54316 | 4,399,961.95 | 4,399,883.00 | -78.95 | -0.00 | 2023-06-29 20:45:00 | 2023-06-29 21:00:00 | NaN | 0 days 00:15:00 |
| 7090 | 1 | 54316 | 54317 | 4,400,322.99 | 4,406,933.00 | 6,610.01 | 0.15 | 2023-06-29 21:00:00 | 2023-06-29 21:15:00 | NaN | 0 days 00:15:00 |
| 7091 | 1 | 54317 | 54318 | 4,407,373.69 | 4,403,492.00 | -3,881.69 | -0.09 | 2023-06-29 21:15:00 | 2023-06-29 21:30:00 | NaN | 0 days 00:15:00 |
| 7092 | 1 | 54318 | 54319 | 4,403,932.35 | 4,407,194.00 | 3,261.65 | 0.07 | 2023-06-29 21:30:00 | 2023-06-29 21:45:00 | NaN | 0 days 00:15:00 |
| 7093 | 1 | 54319 | 54320 | 4,407,634.72 | 4,408,194.00 | 559.28 | 0.01 | 2023-06-29 21:45:00 | 2023-06-29 22:00:00 | NaN | 0 days 00:15:00 |
| 7094 | 1 | 54320 | 54321 | 4,408,634.82 | 4,405,000.00 | -3,634.82 | -0.08 | 2023-06-29 22:00:00 | 2023-06-29 22:15:00 | NaN | 0 days 00:15:00 |
| 7095 | 1 | 54321 | 54322 | 4,405,440.50 | 4,408,359.00 | 2,918.50 | 0.07 | 2023-06-29 22:15:00 | 2023-06-29 22:30:00 | NaN | 0 days 00:15:00 |
| 7096 | 1 | 54322 | 54323 | 4,408,799.84 | 4,408,417.00 | -382.84 | -0.01 | 2023-06-29 22:30:00 | 2023-06-29 22:45:00 | NaN | 0 days 00:15:00 |
| 7097 | 1 | 54323 | 54324 | 4,408,857.84 | 4,411,272.00 | 2,414.16 | 0.05 | 2023-06-29 22:45:00 | 2023-06-29 23:00:00 | NaN | 0 days 00:15:00 |
| 7098 | 1 | 54324 | 54325 | 4,411,713.13 | 4,405,446.00 | -6,267.13 | -0.14 | 2023-06-29 23:00:00 | 2023-06-29 23:15:00 | NaN | 0 days 00:15:00 |
| 7099 | 1 | 54325 | 54326 | 4,405,886.54 | 4,404,751.00 | -1,135.54 | -0.03 | 2023-06-29 23:15:00 | 2023-06-29 23:30:00 | NaN | 0 days 00:15:00 |
| 7100 | 1 | 54326 | 54327 | 4,405,191.48 | 4,415,358.00 | 10,166.52 | 0.23 | 2023-06-29 23:30:00 | 2023-06-29 23:45:00 | NaN | 0 days 00:15:00 |
| 7101 | 1 | 54327 | 54328 | 4,415,799.54 | 4,412,925.00 | -2,874.54 | -0.07 | 2023-06-29 23:45:00 | 2023-06-30 00:00:00 | NaN | 0 days 00:15:00 |
| 7102 | 1 | 54328 | 54617 | 4,413,366.29 | 4,422,885.00 | 9,518.71 | 0.22 | 2023-06-30 00:00:00 | 2023-07-03 00:15:00 | NaN | 3 days 00:15:00 |
| 7103 | 1 | 54617 | 54618 | 4,423,327.29 | 4,425,889.00 | 2,561.71 | 0.06 | 2023-07-03 00:15:00 | 2023-07-03 00:30:00 | NaN | 0 days 00:15:00 |
| 7104 | 1 | 54618 | 54619 | 4,426,331.59 | 4,425,476.00 | -855.59 | -0.02 | 2023-07-03 00:30:00 | 2023-07-03 00:45:00 | NaN | 0 days 00:15:00 |
| 7105 | 1 | 54619 | 54620 | 4,425,918.55 | 4,419,488.00 | -6,430.55 | -0.15 | 2023-07-03 00:45:00 | 2023-07-03 01:00:00 | NaN | 0 days 00:15:00 |
| 7106 | 1 | 54620 | 54621 | 4,419,929.95 | 4,426,708.00 | 6,778.05 | 0.15 | 2023-07-03 01:00:00 | 2023-07-03 01:15:00 | NaN | 0 days 00:15:00 |
| 7107 | 1 | 54621 | 54622 | 4,427,150.67 | 4,428,077.00 | 926.33 | 0.02 | 2023-07-03 01:15:00 | 2023-07-03 01:30:00 | NaN | 0 days 00:15:00 |
| 7108 | 1 | 54622 | 54623 | 4,428,519.81 | 4,437,190.00 | 8,670.19 | 0.20 | 2023-07-03 01:30:00 | 2023-07-03 01:45:00 | NaN | 0 days 00:15:00 |
| 7109 | 1 | 54623 | 54624 | 4,437,633.72 | 4,434,787.00 | -2,846.72 | -0.06 | 2023-07-03 01:45:00 | 2023-07-03 02:00:00 | NaN | 0 days 00:15:00 |
| 7110 | 1 | 54624 | 54625 | 4,435,230.48 | 4,432,204.00 | -3,026.48 | -0.07 | 2023-07-03 02:00:00 | 2023-07-03 02:15:00 | NaN | 0 days 00:15:00 |
| 7111 | 1 | 54625 | 54626 | 4,432,647.22 | 4,443,818.00 | 11,170.78 | 0.25 | 2023-07-03 02:15:00 | 2023-07-03 02:30:00 | NaN | 0 days 00:15:00 |
| 7112 | 1 | 54626 | 54627 | 4,444,262.38 | 4,449,990.00 | 5,727.62 | 0.13 | 2023-07-03 02:30:00 | 2023-07-03 02:45:00 | NaN | 0 days 00:15:00 |
| 7113 | 1 | 54627 | 54628 | 4,450,435.00 | 4,447,019.00 | -3,416.00 | -0.08 | 2023-07-03 02:45:00 | 2023-07-03 03:00:00 | NaN | 0 days 00:15:00 |
| 7114 | 1 | 54628 | 54629 | 4,447,463.70 | 4,450,000.00 | 2,536.30 | 0.06 | 2023-07-03 03:00:00 | 2023-07-03 03:15:00 | NaN | 0 days 00:15:00 |
| 7115 | 1 | 54629 | 54630 | 4,450,445.00 | 4,450,000.00 | -445.00 | -0.01 | 2023-07-03 03:15:00 | 2023-07-03 03:30:00 | NaN | 0 days 00:15:00 |
| 7116 | 1 | 54630 | 54631 | 4,450,445.00 | 4,452,022.00 | 1,577.00 | 0.04 | 2023-07-03 03:30:00 | 2023-07-03 03:45:00 | NaN | 0 days 00:15:00 |
| 7117 | 1 | 54631 | 54632 | 4,452,467.20 | 4,453,690.00 | 1,222.80 | 0.03 | 2023-07-03 03:45:00 | 2023-07-03 04:00:00 | NaN | 0 days 00:15:00 |
| 7118 | 1 | 54632 | 54633 | 4,454,135.37 | 4,450,228.00 | -3,907.37 | -0.09 | 2023-07-03 04:00:00 | 2023-07-03 04:15:00 | NaN | 0 days 00:15:00 |
| 7119 | 1 | 54633 | 54634 | 4,450,673.02 | 4,446,212.00 | -4,461.02 | -0.10 | 2023-07-03 04:15:00 | 2023-07-03 04:30:00 | NaN | 0 days 00:15:00 |
| 7120 | 1 | 54634 | 54635 | 4,446,656.62 | 4,443,161.00 | -3,495.62 | -0.08 | 2023-07-03 04:30:00 | 2023-07-03 04:45:00 | NaN | 0 days 00:15:00 |
| 7121 | 1 | 54635 | 54636 | 4,443,605.32 | 4,438,867.00 | -4,738.32 | -0.11 | 2023-07-03 04:45:00 | 2023-07-03 05:00:00 | NaN | 0 days 00:15:00 |
| 7122 | 1 | 54636 | 54637 | 4,439,310.89 | 4,435,789.00 | -3,521.89 | -0.08 | 2023-07-03 05:00:00 | 2023-07-03 05:15:00 | NaN | 0 days 00:15:00 |
| 7123 | 1 | 54637 | 54638 | 4,436,232.58 | 4,440,800.00 | 4,567.42 | 0.10 | 2023-07-03 05:15:00 | 2023-07-03 05:30:00 | NaN | 0 days 00:15:00 |
| 7124 | 1 | 54638 | 54639 | 4,441,244.08 | 4,439,626.00 | -1,618.08 | -0.04 | 2023-07-03 05:30:00 | 2023-07-03 05:45:00 | NaN | 0 days 00:15:00 |
| 7125 | 1 | 54639 | 54640 | 4,440,069.96 | 4,439,628.00 | -441.96 | -0.01 | 2023-07-03 05:45:00 | 2023-07-03 06:00:00 | NaN | 0 days 00:15:00 |
| 7126 | 1 | 54640 | 54641 | 4,440,071.96 | 4,438,943.00 | -1,128.96 | -0.03 | 2023-07-03 06:00:00 | 2023-07-03 06:15:00 | NaN | 0 days 00:15:00 |
| 7127 | 1 | 54641 | 54642 | 4,439,386.89 | 4,437,029.00 | -2,357.89 | -0.05 | 2023-07-03 06:15:00 | 2023-07-03 06:30:00 | NaN | 0 days 00:15:00 |
| 7128 | 1 | 54642 | 54643 | 4,437,472.70 | 4,437,312.00 | -160.70 | -0.00 | 2023-07-03 06:30:00 | 2023-07-03 06:45:00 | NaN | 0 days 00:15:00 |
| 7129 | 1 | 54643 | 54644 | 4,437,755.73 | 4,440,099.00 | 2,343.27 | 0.05 | 2023-07-03 06:45:00 | 2023-07-03 07:00:00 | NaN | 0 days 00:15:00 |
| 7130 | 1 | 54644 | 54645 | 4,440,543.01 | 4,440,493.00 | -50.01 | -0.00 | 2023-07-03 07:00:00 | 2023-07-03 07:15:00 | NaN | 0 days 00:15:00 |
| 7131 | 1 | 54645 | 54646 | 4,440,937.05 | 4,443,974.00 | 3,036.95 | 0.07 | 2023-07-03 07:15:00 | 2023-07-03 07:30:00 | NaN | 0 days 00:15:00 |
| 7132 | 1 | 54646 | 54647 | 4,444,418.40 | 4,447,418.00 | 2,999.60 | 0.07 | 2023-07-03 07:30:00 | 2023-07-03 07:45:00 | NaN | 0 days 00:15:00 |
| 7133 | 1 | 54647 | 54648 | 4,447,862.74 | 4,451,627.00 | 3,764.26 | 0.08 | 2023-07-03 07:45:00 | 2023-07-03 08:00:00 | NaN | 0 days 00:15:00 |
| 7134 | 1 | 54648 | 54649 | 4,452,072.16 | 4,445,513.00 | -6,559.16 | -0.15 | 2023-07-03 08:00:00 | 2023-07-03 08:15:00 | NaN | 0 days 00:15:00 |
| 7135 | 1 | 54649 | 54650 | 4,445,957.55 | 4,447,645.00 | 1,687.45 | 0.04 | 2023-07-03 08:15:00 | 2023-07-03 08:30:00 | NaN | 0 days 00:15:00 |
| 7136 | 1 | 54650 | 54651 | 4,448,089.76 | 4,442,123.00 | -5,966.76 | -0.13 | 2023-07-03 08:30:00 | 2023-07-03 08:45:00 | NaN | 0 days 00:15:00 |
| 7137 | 1 | 54651 | 54652 | 4,442,567.21 | 4,440,829.00 | -1,738.21 | -0.04 | 2023-07-03 08:45:00 | 2023-07-03 09:00:00 | NaN | 0 days 00:15:00 |
| 7138 | 1 | 54652 | 54653 | 4,441,273.08 | 4,442,125.00 | 851.92 | 0.02 | 2023-07-03 09:00:00 | 2023-07-03 09:15:00 | NaN | 0 days 00:15:00 |
| 7139 | 1 | 54653 | 54654 | 4,442,569.21 | 4,442,319.00 | -250.21 | -0.01 | 2023-07-03 09:15:00 | 2023-07-03 09:30:00 | NaN | 0 days 00:15:00 |
| 7140 | 1 | 54654 | 54655 | 4,442,763.23 | 4,442,983.00 | 219.77 | 0.00 | 2023-07-03 09:30:00 | 2023-07-03 09:45:00 | NaN | 0 days 00:15:00 |
| 7141 | 1 | 54655 | 54656 | 4,443,427.30 | 4,438,922.00 | -4,505.30 | -0.10 | 2023-07-03 09:45:00 | 2023-07-03 10:00:00 | NaN | 0 days 00:15:00 |
| 7142 | 1 | 54656 | 54657 | 4,439,365.89 | 4,434,212.00 | -5,153.89 | -0.12 | 2023-07-03 10:00:00 | 2023-07-03 10:15:00 | NaN | 0 days 00:15:00 |
| 7143 | 1 | 54657 | 54658 | 4,434,655.42 | 4,437,142.00 | 2,486.58 | 0.06 | 2023-07-03 10:15:00 | 2023-07-03 10:30:00 | NaN | 0 days 00:15:00 |
| 7144 | 1 | 54658 | 54659 | 4,437,585.71 | 4,438,000.00 | 414.29 | 0.01 | 2023-07-03 10:30:00 | 2023-07-03 10:45:00 | NaN | 0 days 00:15:00 |
| 7145 | 1 | 54659 | 54660 | 4,438,443.80 | 4,442,234.00 | 3,790.20 | 0.09 | 2023-07-03 10:45:00 | 2023-07-03 11:00:00 | NaN | 0 days 00:15:00 |
| 7146 | 1 | 54660 | 54661 | 4,442,678.22 | 4,442,537.00 | -141.22 | -0.00 | 2023-07-03 11:00:00 | 2023-07-03 11:15:00 | NaN | 0 days 00:15:00 |
| 7147 | 1 | 54661 | 54662 | 4,442,981.25 | 4,447,079.00 | 4,097.75 | 0.09 | 2023-07-03 11:15:00 | 2023-07-03 11:30:00 | NaN | 0 days 00:15:00 |
| 7148 | 1 | 54662 | 54663 | 4,447,523.71 | 4,447,611.00 | 87.29 | 0.00 | 2023-07-03 11:30:00 | 2023-07-03 11:45:00 | NaN | 0 days 00:15:00 |
| 7149 | 1 | 54663 | 54664 | 4,448,055.76 | 4,446,207.00 | -1,848.76 | -0.04 | 2023-07-03 11:45:00 | 2023-07-03 12:00:00 | NaN | 0 days 00:15:00 |
| 7150 | 1 | 54664 | 54665 | 4,446,651.62 | 4,444,872.00 | -1,779.62 | -0.04 | 2023-07-03 12:00:00 | 2023-07-03 12:15:00 | NaN | 0 days 00:15:00 |
| 7151 | 1 | 54665 | 54666 | 4,445,316.49 | 4,440,568.00 | -4,748.49 | -0.11 | 2023-07-03 12:15:00 | 2023-07-03 12:30:00 | NaN | 0 days 00:15:00 |
| 7152 | 1 | 54666 | 54667 | 4,441,012.06 | 4,438,274.00 | -2,738.06 | -0.06 | 2023-07-03 12:30:00 | 2023-07-03 12:45:00 | NaN | 0 days 00:15:00 |
| 7153 | 1 | 54667 | 54668 | 4,438,717.83 | 4,440,272.00 | 1,554.17 | 0.04 | 2023-07-03 12:45:00 | 2023-07-03 13:00:00 | NaN | 0 days 00:15:00 |
| 7154 | 1 | 54668 | 54669 | 4,440,716.03 | 4,439,806.00 | -910.03 | -0.02 | 2023-07-03 13:00:00 | 2023-07-03 13:15:00 | NaN | 0 days 00:15:00 |
| 7155 | 1 | 54669 | 54670 | 4,440,249.98 | 4,438,942.00 | -1,307.98 | -0.03 | 2023-07-03 13:15:00 | 2023-07-03 13:30:00 | NaN | 0 days 00:15:00 |
| 7156 | 1 | 54670 | 54671 | 4,439,385.89 | 4,434,822.00 | -4,563.89 | -0.10 | 2023-07-03 13:30:00 | 2023-07-03 13:45:00 | NaN | 0 days 00:15:00 |
| 7157 | 1 | 54671 | 54672 | 4,435,265.48 | 4,435,312.00 | 46.52 | 0.00 | 2023-07-03 13:45:00 | 2023-07-03 14:00:00 | NaN | 0 days 00:15:00 |
| 7158 | 1 | 54672 | 54673 | 4,435,755.53 | 4,429,757.00 | -5,998.53 | -0.14 | 2023-07-03 14:00:00 | 2023-07-03 14:15:00 | NaN | 0 days 00:15:00 |
| 7159 | 1 | 54673 | 54674 | 4,430,199.98 | 4,434,970.00 | 4,770.02 | 0.11 | 2023-07-03 14:15:00 | 2023-07-03 14:30:00 | NaN | 0 days 00:15:00 |
| 7160 | 1 | 54674 | 54675 | 4,435,413.50 | 4,437,857.00 | 2,443.50 | 0.06 | 2023-07-03 14:30:00 | 2023-07-03 14:45:00 | NaN | 0 days 00:15:00 |
| 7161 | 1 | 54675 | 54676 | 4,438,300.79 | 4,446,335.00 | 8,034.21 | 0.18 | 2023-07-03 14:45:00 | 2023-07-03 15:00:00 | NaN | 0 days 00:15:00 |
| 7162 | 1 | 54676 | 54677 | 4,446,779.63 | 4,447,000.00 | 220.37 | 0.00 | 2023-07-03 15:00:00 | 2023-07-03 15:15:00 | NaN | 0 days 00:15:00 |
| 7163 | 1 | 54677 | 54678 | 4,447,444.70 | 4,471,602.00 | 24,157.30 | 0.54 | 2023-07-03 15:15:00 | 2023-07-03 15:30:00 | NaN | 0 days 00:15:00 |
| 7164 | 1 | 54678 | 54679 | 4,472,049.16 | 4,478,794.00 | 6,744.84 | 0.15 | 2023-07-03 15:30:00 | 2023-07-03 15:45:00 | NaN | 0 days 00:15:00 |
| 7165 | 1 | 54679 | 54680 | 4,479,241.88 | 4,492,820.00 | 13,578.12 | 0.30 | 2023-07-03 15:45:00 | 2023-07-03 16:00:00 | NaN | 0 days 00:15:00 |
| 7166 | 1 | 54680 | 54681 | 4,493,269.28 | 4,488,844.00 | -4,425.28 | -0.10 | 2023-07-03 16:00:00 | 2023-07-03 16:15:00 | NaN | 0 days 00:15:00 |
| 7167 | 1 | 54681 | 54682 | 4,489,292.88 | 4,478,101.00 | -11,191.88 | -0.25 | 2023-07-03 16:15:00 | 2023-07-03 16:30:00 | NaN | 0 days 00:15:00 |
| 7168 | 1 | 54682 | 54683 | 4,478,548.81 | 4,485,987.00 | 7,438.19 | 0.17 | 2023-07-03 16:30:00 | 2023-07-03 16:45:00 | NaN | 0 days 00:15:00 |
| 7169 | 1 | 54683 | 54684 | 4,486,435.60 | 4,477,356.00 | -9,079.60 | -0.20 | 2023-07-03 16:45:00 | 2023-07-03 17:00:00 | NaN | 0 days 00:15:00 |
| 7170 | 1 | 54684 | 54685 | 4,477,803.74 | 4,488,787.00 | 10,983.26 | 0.25 | 2023-07-03 17:00:00 | 2023-07-03 17:15:00 | NaN | 0 days 00:15:00 |
| 7171 | 1 | 54685 | 54686 | 4,489,235.88 | 4,478,038.00 | -11,197.88 | -0.25 | 2023-07-03 17:15:00 | 2023-07-03 17:30:00 | NaN | 0 days 00:15:00 |
| 7172 | 1 | 54686 | 54687 | 4,478,485.80 | 4,485,000.00 | 6,514.20 | 0.15 | 2023-07-03 17:30:00 | 2023-07-03 17:45:00 | NaN | 0 days 00:15:00 |
| 7173 | 1 | 54687 | 54688 | 4,485,448.50 | 4,485,952.00 | 503.50 | 0.01 | 2023-07-03 17:45:00 | 2023-07-03 18:00:00 | NaN | 0 days 00:15:00 |
| 7174 | 1 | 54688 | 54689 | 4,486,400.60 | 4,486,777.00 | 376.40 | 0.01 | 2023-07-03 18:00:00 | 2023-07-03 18:15:00 | NaN | 0 days 00:15:00 |
| 7175 | 1 | 54689 | 54690 | 4,487,225.68 | 4,493,000.00 | 5,774.32 | 0.13 | 2023-07-03 18:15:00 | 2023-07-03 18:30:00 | NaN | 0 days 00:15:00 |
| 7176 | 1 | 54690 | 54691 | 4,493,449.30 | 4,488,311.00 | -5,138.30 | -0.11 | 2023-07-03 18:30:00 | 2023-07-03 18:45:00 | NaN | 0 days 00:15:00 |
| 7177 | 1 | 54691 | 54692 | 4,488,759.83 | 4,496,022.00 | 7,262.17 | 0.16 | 2023-07-03 18:45:00 | 2023-07-03 19:00:00 | NaN | 0 days 00:15:00 |
| 7178 | 1 | 54692 | 54693 | 4,496,471.60 | 4,510,001.00 | 13,529.40 | 0.30 | 2023-07-03 19:00:00 | 2023-07-03 19:15:00 | NaN | 0 days 00:15:00 |
| 7179 | 1 | 54693 | 54694 | 4,510,452.00 | 4,508,154.00 | -2,298.00 | -0.05 | 2023-07-03 19:15:00 | 2023-07-03 19:30:00 | NaN | 0 days 00:15:00 |
| 7180 | 1 | 54694 | 54695 | 4,508,604.82 | 4,532,211.00 | 23,606.18 | 0.52 | 2023-07-03 19:30:00 | 2023-07-03 19:45:00 | NaN | 0 days 00:15:00 |
| 7181 | 1 | 54695 | 54696 | 4,532,664.22 | 4,530,003.00 | -2,661.22 | -0.06 | 2023-07-03 19:45:00 | 2023-07-03 20:00:00 | NaN | 0 days 00:15:00 |
| 7182 | 1 | 54696 | 54697 | 4,530,456.00 | 4,522,152.00 | -8,304.00 | -0.18 | 2023-07-03 20:00:00 | 2023-07-03 20:15:00 | NaN | 0 days 00:15:00 |
| 7183 | 1 | 54697 | 54698 | 4,522,604.22 | 4,515,020.00 | -7,584.22 | -0.17 | 2023-07-03 20:15:00 | 2023-07-03 20:30:00 | NaN | 0 days 00:15:00 |
| 7184 | 1 | 54698 | 54699 | 4,515,471.50 | 4,518,269.00 | 2,797.50 | 0.06 | 2023-07-03 20:30:00 | 2023-07-03 20:45:00 | NaN | 0 days 00:15:00 |
| 7185 | 1 | 54699 | 54700 | 4,518,720.83 | 4,511,583.00 | -7,137.83 | -0.16 | 2023-07-03 20:45:00 | 2023-07-03 21:00:00 | NaN | 0 days 00:15:00 |
| 7186 | 1 | 54700 | 54701 | 4,512,034.16 | 4,503,976.00 | -8,058.16 | -0.18 | 2023-07-03 21:00:00 | 2023-07-03 21:15:00 | NaN | 0 days 00:15:00 |
| 7187 | 1 | 54701 | 54702 | 4,504,426.40 | 4,497,000.00 | -7,426.40 | -0.16 | 2023-07-03 21:15:00 | 2023-07-03 21:30:00 | NaN | 0 days 00:15:00 |
| 7188 | 1 | 54702 | 54703 | 4,497,449.70 | 4,484,546.00 | -12,903.70 | -0.29 | 2023-07-03 21:30:00 | 2023-07-03 21:45:00 | NaN | 0 days 00:15:00 |
| 7189 | 1 | 54703 | 54704 | 4,484,994.45 | 4,494,062.00 | 9,067.55 | 0.20 | 2023-07-03 21:45:00 | 2023-07-03 22:00:00 | NaN | 0 days 00:15:00 |
| 7190 | 1 | 54704 | 54705 | 4,494,511.41 | 4,490,377.00 | -4,134.41 | -0.09 | 2023-07-03 22:00:00 | 2023-07-03 22:15:00 | NaN | 0 days 00:15:00 |
| 7191 | 1 | 54705 | 54706 | 4,490,826.04 | 4,493,108.00 | 2,281.96 | 0.05 | 2023-07-03 22:15:00 | 2023-07-03 22:30:00 | NaN | 0 days 00:15:00 |
| 7192 | 1 | 54706 | 54707 | 4,493,557.31 | 4,502,101.00 | 8,543.69 | 0.19 | 2023-07-03 22:30:00 | 2023-07-03 22:45:00 | NaN | 0 days 00:15:00 |
| 7193 | 1 | 54707 | 54708 | 4,502,551.21 | 4,501,563.00 | -988.21 | -0.02 | 2023-07-03 22:45:00 | 2023-07-03 23:00:00 | NaN | 0 days 00:15:00 |
| 7194 | 1 | 54708 | 54709 | 4,502,013.16 | 4,506,000.00 | 3,986.84 | 0.09 | 2023-07-03 23:00:00 | 2023-07-03 23:15:00 | NaN | 0 days 00:15:00 |
| 7195 | 1 | 54709 | 54710 | 4,506,450.60 | 4,502,227.00 | -4,223.60 | -0.09 | 2023-07-03 23:15:00 | 2023-07-03 23:30:00 | NaN | 0 days 00:15:00 |
| 7196 | 1 | 54710 | 54711 | 4,502,677.22 | 4,501,000.00 | -1,677.22 | -0.04 | 2023-07-03 23:30:00 | 2023-07-03 23:45:00 | NaN | 0 days 00:15:00 |
| 7197 | 1 | 54711 | 54712 | 4,501,450.10 | 4,503,503.00 | 2,052.90 | 0.05 | 2023-07-03 23:45:00 | 2023-07-04 00:00:00 | NaN | 0 days 00:15:00 |
| 7198 | 1 | 54712 | 54905 | 4,503,953.35 | 4,409,200.00 | -94,753.35 | -2.10 | 2023-07-04 00:00:00 | 2023-07-06 00:15:00 | NaN | 2 days 00:15:00 |
| 7199 | 1 | 55961 | 55962 | 4,203,396.30 | 4,203,427.00 | 30.70 | 0.00 | 2023-07-17 00:15:00 | 2023-07-17 00:30:00 | NaN | 0 days 00:15:00 |
| 7200 | 1 | 55962 | 55963 | 4,203,847.34 | 4,201,870.00 | -1,977.34 | -0.05 | 2023-07-17 00:30:00 | 2023-07-17 00:45:00 | NaN | 0 days 00:15:00 |
| 7201 | 1 | 55963 | 55964 | 4,202,290.19 | 4,194,502.00 | -7,788.19 | -0.19 | 2023-07-17 00:45:00 | 2023-07-17 01:00:00 | NaN | 0 days 00:15:00 |
| 7202 | 1 | 55964 | 55965 | 4,194,921.45 | 4,192,075.00 | -2,846.45 | -0.07 | 2023-07-17 01:00:00 | 2023-07-17 01:15:00 | NaN | 0 days 00:15:00 |
| 7203 | 1 | 55965 | 55966 | 4,192,494.21 | 4,202,004.00 | 9,509.79 | 0.23 | 2023-07-17 01:15:00 | 2023-07-17 01:30:00 | NaN | 0 days 00:15:00 |
| 7204 | 1 | 55966 | 55967 | 4,202,424.20 | 4,202,363.00 | -61.20 | -0.00 | 2023-07-17 01:30:00 | 2023-07-17 01:45:00 | NaN | 0 days 00:15:00 |
| 7205 | 1 | 55967 | 55968 | 4,202,783.24 | 4,203,116.00 | 332.76 | 0.01 | 2023-07-17 01:45:00 | 2023-07-17 02:00:00 | NaN | 0 days 00:15:00 |
| 7206 | 1 | 55968 | 55969 | 4,203,536.31 | 4,202,507.00 | -1,029.31 | -0.02 | 2023-07-17 02:00:00 | 2023-07-17 02:15:00 | NaN | 0 days 00:15:00 |
| 7207 | 1 | 55969 | 55970 | 4,202,927.25 | 4,202,640.00 | -287.25 | -0.01 | 2023-07-17 02:15:00 | 2023-07-17 02:30:00 | NaN | 0 days 00:15:00 |
| 7208 | 1 | 55970 | 55971 | 4,203,060.26 | 4,203,534.00 | 473.74 | 0.01 | 2023-07-17 02:30:00 | 2023-07-17 02:45:00 | NaN | 0 days 00:15:00 |
| 7209 | 1 | 55971 | 55972 | 4,203,954.35 | 4,204,866.00 | 911.65 | 0.02 | 2023-07-17 02:45:00 | 2023-07-17 03:00:00 | NaN | 0 days 00:15:00 |
| 7210 | 1 | 55972 | 55973 | 4,205,286.49 | 4,199,875.00 | -5,411.49 | -0.13 | 2023-07-17 03:00:00 | 2023-07-17 03:15:00 | NaN | 0 days 00:15:00 |
| 7211 | 1 | 55973 | 55974 | 4,200,294.99 | 4,204,524.00 | 4,229.01 | 0.10 | 2023-07-17 03:15:00 | 2023-07-17 03:30:00 | NaN | 0 days 00:15:00 |
| 7212 | 1 | 55974 | 55975 | 4,204,944.45 | 4,204,224.00 | -720.45 | -0.02 | 2023-07-17 03:30:00 | 2023-07-17 03:45:00 | NaN | 0 days 00:15:00 |
| 7213 | 1 | 55975 | 55976 | 4,204,644.42 | 4,207,750.00 | 3,105.58 | 0.07 | 2023-07-17 03:45:00 | 2023-07-17 04:00:00 | NaN | 0 days 00:15:00 |
| 7214 | 1 | 55976 | 55977 | 4,208,170.78 | 4,207,856.00 | -314.78 | -0.01 | 2023-07-17 04:00:00 | 2023-07-17 04:15:00 | NaN | 0 days 00:15:00 |
| 7215 | 1 | 55977 | 55978 | 4,208,276.79 | 4,208,000.00 | -276.79 | -0.01 | 2023-07-17 04:15:00 | 2023-07-17 04:30:00 | NaN | 0 days 00:15:00 |
| 7216 | 1 | 55978 | 55979 | 4,208,420.80 | 4,207,653.00 | -767.80 | -0.02 | 2023-07-17 04:30:00 | 2023-07-17 04:45:00 | NaN | 0 days 00:15:00 |
| 7217 | 1 | 55979 | 55980 | 4,208,073.77 | 4,203,583.00 | -4,490.77 | -0.11 | 2023-07-17 04:45:00 | 2023-07-17 05:00:00 | NaN | 0 days 00:15:00 |
| 7218 | 1 | 55980 | 55981 | 4,204,003.36 | 4,204,829.00 | 825.64 | 0.02 | 2023-07-17 05:00:00 | 2023-07-17 05:15:00 | NaN | 0 days 00:15:00 |
| 7219 | 1 | 55981 | 55982 | 4,205,249.48 | 4,206,361.00 | 1,111.52 | 0.03 | 2023-07-17 05:15:00 | 2023-07-17 05:30:00 | NaN | 0 days 00:15:00 |
| 7220 | 1 | 55982 | 55983 | 4,206,781.64 | 4,203,671.00 | -3,110.64 | -0.07 | 2023-07-17 05:30:00 | 2023-07-17 05:45:00 | NaN | 0 days 00:15:00 |
| 7221 | 1 | 55983 | 55984 | 4,204,091.37 | 4,206,332.00 | 2,240.63 | 0.05 | 2023-07-17 05:45:00 | 2023-07-17 06:00:00 | NaN | 0 days 00:15:00 |
| 7222 | 1 | 55984 | 55985 | 4,206,752.63 | 4,202,240.00 | -4,512.63 | -0.11 | 2023-07-17 06:00:00 | 2023-07-17 06:15:00 | NaN | 0 days 00:15:00 |
| 7223 | 1 | 55985 | 55986 | 4,202,660.22 | 4,201,405.00 | -1,255.22 | -0.03 | 2023-07-17 06:15:00 | 2023-07-17 06:30:00 | NaN | 0 days 00:15:00 |
| 7224 | 1 | 55986 | 55987 | 4,201,825.14 | 4,201,574.00 | -251.14 | -0.01 | 2023-07-17 06:30:00 | 2023-07-17 06:45:00 | NaN | 0 days 00:15:00 |
| 7225 | 1 | 55987 | 55988 | 4,201,994.16 | 4,195,101.00 | -6,893.16 | -0.16 | 2023-07-17 06:45:00 | 2023-07-17 07:00:00 | NaN | 0 days 00:15:00 |
| 7226 | 1 | 55988 | 55989 | 4,195,520.51 | 4,199,652.00 | 4,131.49 | 0.10 | 2023-07-17 07:00:00 | 2023-07-17 07:15:00 | NaN | 0 days 00:15:00 |
| 7227 | 1 | 55989 | 55990 | 4,200,071.97 | 4,200,740.00 | 668.03 | 0.02 | 2023-07-17 07:15:00 | 2023-07-17 07:30:00 | NaN | 0 days 00:15:00 |
| 7228 | 1 | 55990 | 55991 | 4,201,160.07 | 4,203,947.00 | 2,786.93 | 0.07 | 2023-07-17 07:30:00 | 2023-07-17 07:45:00 | NaN | 0 days 00:15:00 |
| 7229 | 1 | 55991 | 55992 | 4,204,367.39 | 4,204,647.00 | 279.61 | 0.01 | 2023-07-17 07:45:00 | 2023-07-17 08:00:00 | NaN | 0 days 00:15:00 |
| 7230 | 1 | 55992 | 55993 | 4,205,067.46 | 4,206,335.00 | 1,267.54 | 0.03 | 2023-07-17 08:00:00 | 2023-07-17 08:15:00 | NaN | 0 days 00:15:00 |
| 7231 | 1 | 55993 | 55994 | 4,206,755.63 | 4,203,496.00 | -3,259.63 | -0.08 | 2023-07-17 08:15:00 | 2023-07-17 08:30:00 | NaN | 0 days 00:15:00 |
| 7232 | 1 | 55994 | 55995 | 4,203,916.35 | 4,205,933.00 | 2,016.65 | 0.05 | 2023-07-17 08:30:00 | 2023-07-17 08:45:00 | NaN | 0 days 00:15:00 |
| 7233 | 1 | 55995 | 55996 | 4,206,353.59 | 4,200,234.00 | -6,119.59 | -0.15 | 2023-07-17 08:45:00 | 2023-07-17 09:00:00 | NaN | 0 days 00:15:00 |
| 7234 | 1 | 55996 | 55997 | 4,200,654.02 | 4,196,651.00 | -4,003.02 | -0.10 | 2023-07-17 09:00:00 | 2023-07-17 09:15:00 | NaN | 0 days 00:15:00 |
| 7235 | 1 | 55997 | 55998 | 4,197,070.67 | 4,194,028.00 | -3,042.67 | -0.07 | 2023-07-17 09:15:00 | 2023-07-17 09:30:00 | NaN | 0 days 00:15:00 |
| 7236 | 1 | 55998 | 55999 | 4,194,447.40 | 4,194,000.00 | -447.40 | -0.01 | 2023-07-17 09:30:00 | 2023-07-17 09:45:00 | NaN | 0 days 00:15:00 |
| 7237 | 1 | 55999 | 56000 | 4,194,419.40 | 4,188,218.00 | -6,201.40 | -0.15 | 2023-07-17 09:45:00 | 2023-07-17 10:00:00 | NaN | 0 days 00:15:00 |
| 7238 | 1 | 56000 | 56001 | 4,188,636.82 | 4,178,275.00 | -10,361.82 | -0.25 | 2023-07-17 10:00:00 | 2023-07-17 10:15:00 | NaN | 0 days 00:15:00 |
| 7239 | 1 | 56001 | 56002 | 4,178,692.83 | 4,181,248.00 | 2,555.17 | 0.06 | 2023-07-17 10:15:00 | 2023-07-17 10:30:00 | NaN | 0 days 00:15:00 |
| 7240 | 1 | 56002 | 56003 | 4,181,666.12 | 4,165,420.00 | -16,246.12 | -0.39 | 2023-07-17 10:30:00 | 2023-07-17 10:45:00 | NaN | 0 days 00:15:00 |
| 7241 | 1 | 56003 | 56004 | 4,165,836.54 | 4,163,861.00 | -1,975.54 | -0.05 | 2023-07-17 10:45:00 | 2023-07-17 11:00:00 | NaN | 0 days 00:15:00 |
| 7242 | 1 | 56004 | 56005 | 4,164,277.39 | 4,175,066.00 | 10,788.61 | 0.26 | 2023-07-17 11:00:00 | 2023-07-17 11:15:00 | NaN | 0 days 00:15:00 |
| 7243 | 1 | 56005 | 56006 | 4,175,483.51 | 4,190,877.00 | 15,393.49 | 0.37 | 2023-07-17 11:15:00 | 2023-07-17 11:30:00 | NaN | 0 days 00:15:00 |
| 7244 | 1 | 56006 | 56007 | 4,191,296.09 | 4,188,008.00 | -3,288.09 | -0.08 | 2023-07-17 11:30:00 | 2023-07-17 11:45:00 | NaN | 0 days 00:15:00 |
| 7245 | 1 | 56007 | 56008 | 4,188,426.80 | 4,183,751.00 | -4,675.80 | -0.11 | 2023-07-17 11:45:00 | 2023-07-17 12:00:00 | NaN | 0 days 00:15:00 |
| 7246 | 1 | 56008 | 56009 | 4,184,169.38 | 4,182,205.00 | -1,964.38 | -0.05 | 2023-07-17 12:00:00 | 2023-07-17 12:15:00 | NaN | 0 days 00:15:00 |
| 7247 | 1 | 56009 | 56010 | 4,182,623.22 | 4,166,984.00 | -15,639.22 | -0.37 | 2023-07-17 12:15:00 | 2023-07-17 12:30:00 | NaN | 0 days 00:15:00 |
| 7248 | 1 | 56010 | 56011 | 4,167,400.70 | 4,166,895.00 | -505.70 | -0.01 | 2023-07-17 12:30:00 | 2023-07-17 12:45:00 | NaN | 0 days 00:15:00 |
| 7249 | 1 | 56011 | 56012 | 4,167,311.69 | 4,195,432.00 | 28,120.31 | 0.67 | 2023-07-17 12:45:00 | 2023-07-17 13:00:00 | NaN | 0 days 00:15:00 |
| 7250 | 1 | 56012 | 56013 | 4,195,851.54 | 4,200,006.00 | 4,154.46 | 0.10 | 2023-07-17 13:00:00 | 2023-07-17 13:15:00 | NaN | 0 days 00:15:00 |
| 7251 | 1 | 56013 | 56014 | 4,200,426.00 | 4,198,862.00 | -1,564.00 | -0.04 | 2023-07-17 13:15:00 | 2023-07-17 13:30:00 | NaN | 0 days 00:15:00 |
| 7252 | 1 | 56014 | 56015 | 4,199,281.89 | 4,203,746.00 | 4,464.11 | 0.11 | 2023-07-17 13:30:00 | 2023-07-17 13:45:00 | NaN | 0 days 00:15:00 |
| 7253 | 1 | 56015 | 56016 | 4,204,166.37 | 4,214,991.00 | 10,824.63 | 0.26 | 2023-07-17 13:45:00 | 2023-07-17 14:00:00 | NaN | 0 days 00:15:00 |
| 7254 | 1 | 56016 | 56017 | 4,215,412.50 | 4,213,160.00 | -2,252.50 | -0.05 | 2023-07-17 14:00:00 | 2023-07-17 14:15:00 | NaN | 0 days 00:15:00 |
| 7255 | 1 | 56017 | 56018 | 4,213,581.32 | 4,207,829.00 | -5,752.32 | -0.14 | 2023-07-17 14:15:00 | 2023-07-17 14:30:00 | NaN | 0 days 00:15:00 |
| 7256 | 1 | 56018 | 56019 | 4,208,249.78 | 4,210,635.00 | 2,385.22 | 0.06 | 2023-07-17 14:30:00 | 2023-07-17 14:45:00 | NaN | 0 days 00:15:00 |
| 7257 | 1 | 56019 | 56020 | 4,211,056.06 | 4,209,522.00 | -1,534.06 | -0.04 | 2023-07-17 14:45:00 | 2023-07-17 15:00:00 | NaN | 0 days 00:15:00 |
| 7258 | 1 | 56020 | 56021 | 4,209,942.95 | 4,214,634.00 | 4,691.05 | 0.11 | 2023-07-17 15:00:00 | 2023-07-17 15:15:00 | NaN | 0 days 00:15:00 |
| 7259 | 1 | 56021 | 56022 | 4,215,055.46 | 4,210,902.00 | -4,153.46 | -0.10 | 2023-07-17 15:15:00 | 2023-07-17 15:30:00 | NaN | 0 days 00:15:00 |
| 7260 | 1 | 56022 | 56023 | 4,211,323.09 | 4,189,852.00 | -21,471.09 | -0.51 | 2023-07-17 15:30:00 | 2023-07-17 15:45:00 | NaN | 0 days 00:15:00 |
| 7261 | 1 | 56023 | 56024 | 4,190,270.99 | 4,195,211.00 | 4,940.01 | 0.12 | 2023-07-17 15:45:00 | 2023-07-17 16:00:00 | NaN | 0 days 00:15:00 |
| 7262 | 1 | 56024 | 56025 | 4,195,630.52 | 4,193,579.00 | -2,051.52 | -0.05 | 2023-07-17 16:00:00 | 2023-07-17 16:15:00 | NaN | 0 days 00:15:00 |
| 7263 | 1 | 56025 | 56026 | 4,193,998.36 | 4,200,643.00 | 6,644.64 | 0.16 | 2023-07-17 16:15:00 | 2023-07-17 16:30:00 | NaN | 0 days 00:15:00 |
| 7264 | 1 | 56026 | 56027 | 4,201,063.06 | 4,195,060.00 | -6,003.06 | -0.14 | 2023-07-17 16:30:00 | 2023-07-17 16:45:00 | NaN | 0 days 00:15:00 |
| 7265 | 1 | 56027 | 56028 | 4,195,479.51 | 4,183,397.00 | -12,082.51 | -0.29 | 2023-07-17 16:45:00 | 2023-07-17 17:00:00 | NaN | 0 days 00:15:00 |
| 7266 | 1 | 56028 | 56029 | 4,183,815.34 | 4,183,104.00 | -711.34 | -0.02 | 2023-07-17 17:00:00 | 2023-07-17 17:15:00 | NaN | 0 days 00:15:00 |
| 7267 | 1 | 56029 | 56030 | 4,183,522.31 | 4,170,097.00 | -13,425.31 | -0.32 | 2023-07-17 17:15:00 | 2023-07-17 17:30:00 | NaN | 0 days 00:15:00 |
| 7268 | 1 | 56030 | 56031 | 4,170,514.01 | 4,188,381.00 | 17,866.99 | 0.43 | 2023-07-17 17:30:00 | 2023-07-17 17:45:00 | NaN | 0 days 00:15:00 |
| 7269 | 1 | 56031 | 56032 | 4,188,799.84 | 4,176,311.00 | -12,488.84 | -0.30 | 2023-07-17 17:45:00 | 2023-07-17 18:00:00 | NaN | 0 days 00:15:00 |
| 7270 | 1 | 56032 | 56033 | 4,176,728.63 | 4,172,851.00 | -3,877.63 | -0.09 | 2023-07-17 18:00:00 | 2023-07-17 18:15:00 | NaN | 0 days 00:15:00 |
| 7271 | 1 | 56033 | 56034 | 4,173,268.29 | 4,169,372.00 | -3,896.29 | -0.09 | 2023-07-17 18:15:00 | 2023-07-17 18:30:00 | NaN | 0 days 00:15:00 |
| 7272 | 1 | 56034 | 56035 | 4,169,788.94 | 4,166,241.00 | -3,547.94 | -0.09 | 2023-07-17 18:30:00 | 2023-07-17 18:45:00 | NaN | 0 days 00:15:00 |
| 7273 | 1 | 56035 | 56036 | 4,166,657.62 | 4,141,648.00 | -25,009.62 | -0.60 | 2023-07-17 18:45:00 | 2023-07-17 19:00:00 | NaN | 0 days 00:15:00 |
| 7274 | 1 | 56036 | 56037 | 4,142,062.16 | 4,140,530.00 | -1,532.16 | -0.04 | 2023-07-17 19:00:00 | 2023-07-17 19:15:00 | NaN | 0 days 00:15:00 |
| 7275 | 1 | 56037 | 56038 | 4,140,944.05 | 4,149,205.00 | 8,260.95 | 0.20 | 2023-07-17 19:15:00 | 2023-07-17 19:30:00 | NaN | 0 days 00:15:00 |
| 7276 | 1 | 56038 | 56039 | 4,149,619.92 | 4,154,172.00 | 4,552.08 | 0.11 | 2023-07-17 19:30:00 | 2023-07-17 19:45:00 | NaN | 0 days 00:15:00 |
| 7277 | 1 | 56039 | 56040 | 4,154,587.42 | 4,148,091.00 | -6,496.42 | -0.16 | 2023-07-17 19:45:00 | 2023-07-17 20:00:00 | NaN | 0 days 00:15:00 |
| 7278 | 1 | 56040 | 56041 | 4,148,505.81 | 4,151,774.00 | 3,268.19 | 0.08 | 2023-07-17 20:00:00 | 2023-07-17 20:15:00 | NaN | 0 days 00:15:00 |
| 7279 | 1 | 56041 | 56042 | 4,152,189.18 | 4,159,947.00 | 7,757.82 | 0.19 | 2023-07-17 20:15:00 | 2023-07-17 20:30:00 | NaN | 0 days 00:15:00 |
| 7280 | 1 | 56042 | 56043 | 4,160,362.99 | 4,155,597.00 | -4,765.99 | -0.11 | 2023-07-17 20:30:00 | 2023-07-17 20:45:00 | NaN | 0 days 00:15:00 |
| 7281 | 1 | 56043 | 56044 | 4,156,012.56 | 4,155,220.00 | -792.56 | -0.02 | 2023-07-17 20:45:00 | 2023-07-17 21:00:00 | NaN | 0 days 00:15:00 |
| 7282 | 1 | 56044 | 56045 | 4,155,635.52 | 4,155,263.00 | -372.52 | -0.01 | 2023-07-17 21:00:00 | 2023-07-17 21:15:00 | NaN | 0 days 00:15:00 |
| 7283 | 1 | 56045 | 56046 | 4,155,678.53 | 4,161,305.00 | 5,626.47 | 0.14 | 2023-07-17 21:15:00 | 2023-07-17 21:30:00 | NaN | 0 days 00:15:00 |
| 7284 | 1 | 56046 | 56047 | 4,161,721.13 | 4,173,635.00 | 11,913.87 | 0.29 | 2023-07-17 21:30:00 | 2023-07-17 21:45:00 | NaN | 0 days 00:15:00 |
| 7285 | 1 | 56047 | 56048 | 4,174,052.36 | 4,186,896.00 | 12,843.64 | 0.31 | 2023-07-17 21:45:00 | 2023-07-17 22:00:00 | NaN | 0 days 00:15:00 |
| 7286 | 1 | 56048 | 56049 | 4,187,314.69 | 4,197,041.00 | 9,726.31 | 0.23 | 2023-07-17 22:00:00 | 2023-07-17 22:15:00 | NaN | 0 days 00:15:00 |
| 7287 | 1 | 56049 | 56050 | 4,197,460.70 | 4,187,088.00 | -10,372.70 | -0.25 | 2023-07-17 22:15:00 | 2023-07-17 22:30:00 | NaN | 0 days 00:15:00 |
| 7288 | 1 | 56050 | 56051 | 4,187,506.71 | 4,190,143.00 | 2,636.29 | 0.06 | 2023-07-17 22:30:00 | 2023-07-17 22:45:00 | NaN | 0 days 00:15:00 |
| 7289 | 1 | 56051 | 56052 | 4,190,562.01 | 4,182,912.00 | -7,650.01 | -0.18 | 2023-07-17 22:45:00 | 2023-07-17 23:00:00 | NaN | 0 days 00:15:00 |
| 7290 | 1 | 56052 | 56053 | 4,183,330.29 | 4,176,605.00 | -6,725.29 | -0.16 | 2023-07-17 23:00:00 | 2023-07-17 23:15:00 | NaN | 0 days 00:15:00 |
| 7291 | 1 | 56053 | 56054 | 4,177,022.66 | 4,179,152.00 | 2,129.34 | 0.05 | 2023-07-17 23:15:00 | 2023-07-17 23:30:00 | NaN | 0 days 00:15:00 |
| 7292 | 1 | 56054 | 56055 | 4,179,569.92 | 4,179,059.00 | -510.92 | -0.01 | 2023-07-17 23:30:00 | 2023-07-17 23:45:00 | NaN | 0 days 00:15:00 |
| 7293 | 1 | 56055 | 56056 | 4,179,476.91 | 4,180,757.00 | 1,280.09 | 0.03 | 2023-07-17 23:45:00 | 2023-07-18 00:00:00 | NaN | 0 days 00:15:00 |
| 7294 | 1 | 56056 | 56345 | 4,181,175.08 | 4,176,373.00 | -4,802.08 | -0.11 | 2023-07-18 00:00:00 | 2023-07-21 00:15:00 | NaN | 3 days 00:15:00 |
| 7295 | 1 | 56345 | 56346 | 4,176,790.64 | 4,176,684.00 | -106.64 | -0.00 | 2023-07-21 00:15:00 | 2023-07-21 00:30:00 | NaN | 0 days 00:15:00 |
| 7296 | 1 | 56346 | 56347 | 4,177,101.67 | 4,176,530.00 | -571.67 | -0.01 | 2023-07-21 00:30:00 | 2023-07-21 00:45:00 | NaN | 0 days 00:15:00 |
| 7297 | 1 | 56347 | 56348 | 4,176,947.65 | 4,180,745.00 | 3,797.35 | 0.09 | 2023-07-21 00:45:00 | 2023-07-21 01:00:00 | NaN | 0 days 00:15:00 |
| 7298 | 1 | 56348 | 56349 | 4,181,163.07 | 4,177,441.00 | -3,722.07 | -0.09 | 2023-07-21 01:00:00 | 2023-07-21 01:15:00 | NaN | 0 days 00:15:00 |
| 7299 | 1 | 56349 | 56350 | 4,177,858.74 | 4,181,286.00 | 3,427.26 | 0.08 | 2023-07-21 01:15:00 | 2023-07-21 01:30:00 | NaN | 0 days 00:15:00 |
| 7300 | 1 | 56350 | 56351 | 4,181,704.13 | 4,190,576.00 | 8,871.87 | 0.21 | 2023-07-21 01:30:00 | 2023-07-21 01:45:00 | NaN | 0 days 00:15:00 |
| 7301 | 1 | 56351 | 56352 | 4,190,995.06 | 4,189,957.00 | -1,038.06 | -0.02 | 2023-07-21 01:45:00 | 2023-07-21 02:00:00 | NaN | 0 days 00:15:00 |
| 7302 | 1 | 56352 | 56353 | 4,190,376.00 | 4,192,999.00 | 2,623.00 | 0.06 | 2023-07-21 02:00:00 | 2023-07-21 02:15:00 | NaN | 0 days 00:15:00 |
| 7303 | 1 | 56353 | 56354 | 4,193,418.30 | 4,197,921.00 | 4,502.70 | 0.11 | 2023-07-21 02:15:00 | 2023-07-21 02:30:00 | NaN | 0 days 00:15:00 |
| 7304 | 1 | 56354 | 56355 | 4,198,340.79 | 4,203,089.00 | 4,748.21 | 0.11 | 2023-07-21 02:30:00 | 2023-07-21 02:45:00 | NaN | 0 days 00:15:00 |
| 7305 | 1 | 56355 | 56356 | 4,203,509.31 | 4,200,145.00 | -3,364.31 | -0.08 | 2023-07-21 02:45:00 | 2023-07-21 03:00:00 | NaN | 0 days 00:15:00 |
| 7306 | 1 | 56356 | 56357 | 4,200,565.01 | 4,199,435.00 | -1,130.01 | -0.03 | 2023-07-21 03:00:00 | 2023-07-21 03:15:00 | NaN | 0 days 00:15:00 |
| 7307 | 1 | 56357 | 56358 | 4,199,854.94 | 4,205,443.00 | 5,588.06 | 0.13 | 2023-07-21 03:15:00 | 2023-07-21 03:30:00 | NaN | 0 days 00:15:00 |
| 7308 | 1 | 56358 | 56359 | 4,205,863.54 | 4,200,000.00 | -5,863.54 | -0.14 | 2023-07-21 03:30:00 | 2023-07-21 03:45:00 | NaN | 0 days 00:15:00 |
| 7309 | 1 | 56359 | 56360 | 4,200,420.00 | 4,199,852.00 | -568.00 | -0.01 | 2023-07-21 03:45:00 | 2023-07-21 04:00:00 | NaN | 0 days 00:15:00 |
| 7310 | 1 | 56360 | 56361 | 4,200,271.99 | 4,200,296.00 | 24.01 | 0.00 | 2023-07-21 04:00:00 | 2023-07-21 04:15:00 | NaN | 0 days 00:15:00 |
| 7311 | 1 | 56361 | 56362 | 4,200,716.03 | 4,198,076.00 | -2,640.03 | -0.06 | 2023-07-21 04:15:00 | 2023-07-21 04:30:00 | NaN | 0 days 00:15:00 |
| 7312 | 1 | 56362 | 56363 | 4,198,495.81 | 4,192,000.00 | -6,495.81 | -0.15 | 2023-07-21 04:30:00 | 2023-07-21 04:45:00 | NaN | 0 days 00:15:00 |
| 7313 | 1 | 56363 | 56364 | 4,192,419.20 | 4,194,323.00 | 1,903.80 | 0.05 | 2023-07-21 04:45:00 | 2023-07-21 05:00:00 | NaN | 0 days 00:15:00 |
| 7314 | 1 | 56364 | 56365 | 4,194,742.43 | 4,194,084.00 | -658.43 | -0.02 | 2023-07-21 05:00:00 | 2023-07-21 05:15:00 | NaN | 0 days 00:15:00 |
| 7315 | 1 | 56365 | 56366 | 4,194,503.41 | 4,196,501.00 | 1,997.59 | 0.05 | 2023-07-21 05:15:00 | 2023-07-21 05:30:00 | NaN | 0 days 00:15:00 |
| 7316 | 1 | 56366 | 56367 | 4,196,920.65 | 4,194,755.00 | -2,165.65 | -0.05 | 2023-07-21 05:30:00 | 2023-07-21 05:45:00 | NaN | 0 days 00:15:00 |
| 7317 | 1 | 56367 | 56368 | 4,195,174.48 | 4,194,443.00 | -731.48 | -0.02 | 2023-07-21 05:45:00 | 2023-07-21 06:00:00 | NaN | 0 days 00:15:00 |
| 7318 | 1 | 56368 | 56369 | 4,194,862.44 | 4,193,494.00 | -1,368.44 | -0.03 | 2023-07-21 06:00:00 | 2023-07-21 06:15:00 | NaN | 0 days 00:15:00 |
| 7319 | 1 | 56369 | 56370 | 4,193,913.35 | 4,193,197.00 | -716.35 | -0.02 | 2023-07-21 06:15:00 | 2023-07-21 06:30:00 | NaN | 0 days 00:15:00 |
| 7320 | 1 | 56370 | 56371 | 4,193,616.32 | 4,196,396.00 | 2,779.68 | 0.07 | 2023-07-21 06:30:00 | 2023-07-21 06:45:00 | NaN | 0 days 00:15:00 |
| 7321 | 1 | 56371 | 56372 | 4,196,815.64 | 4,191,914.00 | -4,901.64 | -0.12 | 2023-07-21 06:45:00 | 2023-07-21 07:00:00 | NaN | 0 days 00:15:00 |
| 7322 | 1 | 56372 | 56373 | 4,192,333.19 | 4,197,315.00 | 4,981.81 | 0.12 | 2023-07-21 07:00:00 | 2023-07-21 07:15:00 | NaN | 0 days 00:15:00 |
| 7323 | 1 | 56373 | 56374 | 4,197,734.73 | 4,195,091.00 | -2,643.73 | -0.06 | 2023-07-21 07:15:00 | 2023-07-21 07:30:00 | NaN | 0 days 00:15:00 |
| 7324 | 1 | 56374 | 56375 | 4,195,510.51 | 4,193,806.00 | -1,704.51 | -0.04 | 2023-07-21 07:30:00 | 2023-07-21 07:45:00 | NaN | 0 days 00:15:00 |
| 7325 | 1 | 56375 | 56376 | 4,194,225.38 | 4,211,625.00 | 17,399.62 | 0.41 | 2023-07-21 07:45:00 | 2023-07-21 08:00:00 | NaN | 0 days 00:15:00 |
| 7326 | 1 | 56376 | 56377 | 4,212,046.16 | 4,215,403.00 | 3,356.84 | 0.08 | 2023-07-21 08:00:00 | 2023-07-21 08:15:00 | NaN | 0 days 00:15:00 |
| 7327 | 1 | 56377 | 56378 | 4,215,824.54 | 4,225,176.00 | 9,351.46 | 0.22 | 2023-07-21 08:15:00 | 2023-07-21 08:30:00 | NaN | 0 days 00:15:00 |
| 7328 | 1 | 56378 | 56379 | 4,225,598.52 | 4,235,221.00 | 9,622.48 | 0.23 | 2023-07-21 08:30:00 | 2023-07-21 08:45:00 | NaN | 0 days 00:15:00 |
| 7329 | 1 | 56379 | 56380 | 4,235,644.52 | 4,237,708.00 | 2,063.48 | 0.05 | 2023-07-21 08:45:00 | 2023-07-21 09:00:00 | NaN | 0 days 00:15:00 |
| 7330 | 1 | 56380 | 56381 | 4,238,131.77 | 4,235,314.00 | -2,817.77 | -0.07 | 2023-07-21 09:00:00 | 2023-07-21 09:15:00 | NaN | 0 days 00:15:00 |
| 7331 | 1 | 56381 | 56382 | 4,235,737.53 | 4,233,127.00 | -2,610.53 | -0.06 | 2023-07-21 09:15:00 | 2023-07-21 09:30:00 | NaN | 0 days 00:15:00 |
| 7332 | 1 | 56382 | 56383 | 4,233,550.31 | 4,238,904.00 | 5,353.69 | 0.13 | 2023-07-21 09:30:00 | 2023-07-21 09:45:00 | NaN | 0 days 00:15:00 |
| 7333 | 1 | 56383 | 56384 | 4,239,327.89 | 4,226,558.00 | -12,769.89 | -0.30 | 2023-07-21 09:45:00 | 2023-07-21 10:00:00 | NaN | 0 days 00:15:00 |
| 7334 | 1 | 56384 | 56385 | 4,226,980.66 | 4,218,822.00 | -8,158.66 | -0.19 | 2023-07-21 10:00:00 | 2023-07-21 10:15:00 | NaN | 0 days 00:15:00 |
| 7335 | 1 | 56385 | 56386 | 4,219,243.88 | 4,227,343.00 | 8,099.12 | 0.19 | 2023-07-21 10:15:00 | 2023-07-21 10:30:00 | NaN | 0 days 00:15:00 |
| 7336 | 1 | 56386 | 56387 | 4,227,765.73 | 4,226,449.00 | -1,316.73 | -0.03 | 2023-07-21 10:30:00 | 2023-07-21 10:45:00 | NaN | 0 days 00:15:00 |
| 7337 | 1 | 56387 | 56388 | 4,226,871.64 | 4,231,644.00 | 4,772.36 | 0.11 | 2023-07-21 10:45:00 | 2023-07-21 11:00:00 | NaN | 0 days 00:15:00 |
| 7338 | 1 | 56388 | 56389 | 4,232,067.16 | 4,229,834.00 | -2,233.16 | -0.05 | 2023-07-21 11:00:00 | 2023-07-21 11:15:00 | NaN | 0 days 00:15:00 |
| 7339 | 1 | 56389 | 56390 | 4,230,256.98 | 4,230,498.00 | 241.02 | 0.01 | 2023-07-21 11:15:00 | 2023-07-21 11:30:00 | NaN | 0 days 00:15:00 |
| 7340 | 1 | 56390 | 56391 | 4,230,921.05 | 4,222,679.00 | -8,242.05 | -0.19 | 2023-07-21 11:30:00 | 2023-07-21 11:45:00 | NaN | 0 days 00:15:00 |
| 7341 | 1 | 56391 | 56392 | 4,223,101.27 | 4,224,469.00 | 1,367.73 | 0.03 | 2023-07-21 11:45:00 | 2023-07-21 12:00:00 | NaN | 0 days 00:15:00 |
| 7342 | 1 | 56392 | 56393 | 4,224,891.45 | 4,227,184.00 | 2,292.55 | 0.05 | 2023-07-21 12:00:00 | 2023-07-21 12:15:00 | NaN | 0 days 00:15:00 |
| 7343 | 1 | 56393 | 56394 | 4,227,606.72 | 4,227,564.00 | -42.72 | -0.00 | 2023-07-21 12:15:00 | 2023-07-21 12:30:00 | NaN | 0 days 00:15:00 |
| 7344 | 1 | 56394 | 56395 | 4,227,986.76 | 4,227,665.00 | -321.76 | -0.01 | 2023-07-21 12:30:00 | 2023-07-21 12:45:00 | NaN | 0 days 00:15:00 |
| 7345 | 1 | 56395 | 56396 | 4,228,087.77 | 4,228,385.00 | 297.23 | 0.01 | 2023-07-21 12:45:00 | 2023-07-21 13:00:00 | NaN | 0 days 00:15:00 |
| 7346 | 1 | 56396 | 56397 | 4,228,807.84 | 4,227,521.00 | -1,286.84 | -0.03 | 2023-07-21 13:00:00 | 2023-07-21 13:15:00 | NaN | 0 days 00:15:00 |
| 7347 | 1 | 56397 | 56398 | 4,227,943.75 | 4,231,144.00 | 3,200.25 | 0.08 | 2023-07-21 13:15:00 | 2023-07-21 13:30:00 | NaN | 0 days 00:15:00 |
| 7348 | 1 | 56398 | 56399 | 4,231,567.11 | 4,228,594.00 | -2,973.11 | -0.07 | 2023-07-21 13:30:00 | 2023-07-21 13:45:00 | NaN | 0 days 00:15:00 |
| 7349 | 1 | 56399 | 56400 | 4,229,016.86 | 4,228,568.00 | -448.86 | -0.01 | 2023-07-21 13:45:00 | 2023-07-21 14:00:00 | NaN | 0 days 00:15:00 |
| 7350 | 1 | 56400 | 56401 | 4,228,990.86 | 4,226,945.00 | -2,045.86 | -0.05 | 2023-07-21 14:00:00 | 2023-07-21 14:15:00 | NaN | 0 days 00:15:00 |
| 7351 | 1 | 56401 | 56402 | 4,227,367.69 | 4,232,316.00 | 4,948.31 | 0.12 | 2023-07-21 14:15:00 | 2023-07-21 14:30:00 | NaN | 0 days 00:15:00 |
| 7352 | 1 | 56402 | 56403 | 4,232,739.23 | 4,224,154.00 | -8,585.23 | -0.20 | 2023-07-21 14:30:00 | 2023-07-21 14:45:00 | NaN | 0 days 00:15:00 |
| 7353 | 1 | 56403 | 56404 | 4,224,576.42 | 4,231,586.00 | 7,009.58 | 0.17 | 2023-07-21 14:45:00 | 2023-07-21 15:00:00 | NaN | 0 days 00:15:00 |
| 7354 | 1 | 56404 | 56405 | 4,232,009.16 | 4,239,000.00 | 6,990.84 | 0.17 | 2023-07-21 15:00:00 | 2023-07-21 15:15:00 | NaN | 0 days 00:15:00 |
| 7355 | 1 | 56405 | 56406 | 4,239,423.90 | 4,229,439.00 | -9,984.90 | -0.24 | 2023-07-21 15:15:00 | 2023-07-21 15:30:00 | NaN | 0 days 00:15:00 |
| 7356 | 1 | 56406 | 56407 | 4,229,861.94 | 4,230,962.00 | 1,100.06 | 0.03 | 2023-07-21 15:30:00 | 2023-07-21 15:45:00 | NaN | 0 days 00:15:00 |
| 7357 | 1 | 56407 | 56408 | 4,231,385.10 | 4,231,512.00 | 126.90 | 0.00 | 2023-07-21 15:45:00 | 2023-07-21 16:00:00 | NaN | 0 days 00:15:00 |
| 7358 | 1 | 56408 | 56409 | 4,231,935.15 | 4,233,936.00 | 2,000.85 | 0.05 | 2023-07-21 16:00:00 | 2023-07-21 16:15:00 | NaN | 0 days 00:15:00 |
| 7359 | 1 | 56409 | 56410 | 4,234,359.39 | 4,228,288.00 | -6,071.39 | -0.14 | 2023-07-21 16:15:00 | 2023-07-21 16:30:00 | NaN | 0 days 00:15:00 |
| 7360 | 1 | 56410 | 56411 | 4,228,710.83 | 4,229,033.00 | 322.17 | 0.01 | 2023-07-21 16:30:00 | 2023-07-21 16:45:00 | NaN | 0 days 00:15:00 |
| 7361 | 1 | 56411 | 56412 | 4,229,455.90 | 4,227,305.00 | -2,150.90 | -0.05 | 2023-07-21 16:45:00 | 2023-07-21 17:00:00 | NaN | 0 days 00:15:00 |
| 7362 | 1 | 56412 | 56413 | 4,227,727.73 | 4,227,390.00 | -337.73 | -0.01 | 2023-07-21 17:00:00 | 2023-07-21 17:15:00 | NaN | 0 days 00:15:00 |
| 7363 | 1 | 56413 | 56414 | 4,227,812.74 | 4,230,548.00 | 2,735.26 | 0.06 | 2023-07-21 17:15:00 | 2023-07-21 17:30:00 | NaN | 0 days 00:15:00 |
| 7364 | 1 | 56414 | 56415 | 4,230,971.05 | 4,235,773.00 | 4,801.95 | 0.11 | 2023-07-21 17:30:00 | 2023-07-21 17:45:00 | NaN | 0 days 00:15:00 |
| 7365 | 1 | 56415 | 56416 | 4,236,196.58 | 4,235,014.00 | -1,182.58 | -0.03 | 2023-07-21 17:45:00 | 2023-07-21 18:00:00 | NaN | 0 days 00:15:00 |
| 7366 | 1 | 56416 | 56417 | 4,235,437.50 | 4,244,799.00 | 9,361.50 | 0.22 | 2023-07-21 18:00:00 | 2023-07-21 18:15:00 | NaN | 0 days 00:15:00 |
| 7367 | 1 | 56417 | 56418 | 4,245,223.48 | 4,248,867.00 | 3,643.52 | 0.09 | 2023-07-21 18:15:00 | 2023-07-21 18:30:00 | NaN | 0 days 00:15:00 |
| 7368 | 1 | 56418 | 56419 | 4,249,291.89 | 4,255,554.00 | 6,262.11 | 0.15 | 2023-07-21 18:30:00 | 2023-07-21 18:45:00 | NaN | 0 days 00:15:00 |
| 7369 | 1 | 56419 | 56420 | 4,255,979.56 | 4,255,402.00 | -577.56 | -0.01 | 2023-07-21 18:45:00 | 2023-07-21 19:00:00 | NaN | 0 days 00:15:00 |
| 7370 | 1 | 56420 | 56421 | 4,255,827.54 | 4,252,853.00 | -2,974.54 | -0.07 | 2023-07-21 19:00:00 | 2023-07-21 19:15:00 | NaN | 0 days 00:15:00 |
| 7371 | 1 | 56421 | 56422 | 4,253,278.29 | 4,230,954.00 | -22,324.29 | -0.52 | 2023-07-21 19:15:00 | 2023-07-21 19:30:00 | NaN | 0 days 00:15:00 |
| 7372 | 1 | 56422 | 56423 | 4,231,377.10 | 4,237,650.00 | 6,272.90 | 0.15 | 2023-07-21 19:30:00 | 2023-07-21 19:45:00 | NaN | 0 days 00:15:00 |
| 7373 | 1 | 56423 | 56424 | 4,238,073.76 | 4,235,253.00 | -2,820.76 | -0.07 | 2023-07-21 19:45:00 | 2023-07-21 20:00:00 | NaN | 0 days 00:15:00 |
| 7374 | 1 | 56424 | 56425 | 4,235,676.53 | 4,235,820.00 | 143.47 | 0.00 | 2023-07-21 20:00:00 | 2023-07-21 20:15:00 | NaN | 0 days 00:15:00 |
| 7375 | 1 | 56425 | 56426 | 4,236,243.58 | 4,234,103.00 | -2,140.58 | -0.05 | 2023-07-21 20:15:00 | 2023-07-21 20:30:00 | NaN | 0 days 00:15:00 |
| 7376 | 1 | 56426 | 56427 | 4,234,526.41 | 4,236,407.00 | 1,880.59 | 0.04 | 2023-07-21 20:30:00 | 2023-07-21 20:45:00 | NaN | 0 days 00:15:00 |
| 7377 | 1 | 56427 | 56428 | 4,236,830.64 | 4,235,746.00 | -1,084.64 | -0.03 | 2023-07-21 20:45:00 | 2023-07-21 21:00:00 | NaN | 0 days 00:15:00 |
| 7378 | 1 | 56428 | 56429 | 4,236,169.57 | 4,238,714.00 | 2,544.43 | 0.06 | 2023-07-21 21:00:00 | 2023-07-21 21:15:00 | NaN | 0 days 00:15:00 |
| 7379 | 1 | 56429 | 56430 | 4,239,137.87 | 4,240,631.00 | 1,493.13 | 0.04 | 2023-07-21 21:15:00 | 2023-07-21 21:30:00 | NaN | 0 days 00:15:00 |
| 7380 | 1 | 56430 | 56431 | 4,241,055.06 | 4,243,739.00 | 2,683.94 | 0.06 | 2023-07-21 21:30:00 | 2023-07-21 21:45:00 | NaN | 0 days 00:15:00 |
| 7381 | 1 | 56431 | 56432 | 4,244,163.37 | 4,241,615.00 | -2,548.37 | -0.06 | 2023-07-21 21:45:00 | 2023-07-21 22:00:00 | NaN | 0 days 00:15:00 |
| 7382 | 1 | 56432 | 56433 | 4,242,039.16 | 4,240,532.00 | -1,507.16 | -0.04 | 2023-07-21 22:00:00 | 2023-07-21 22:15:00 | NaN | 0 days 00:15:00 |
| 7383 | 1 | 56433 | 56434 | 4,240,956.05 | 4,244,079.00 | 3,122.95 | 0.07 | 2023-07-21 22:15:00 | 2023-07-21 22:30:00 | NaN | 0 days 00:15:00 |
| 7384 | 1 | 56434 | 56435 | 4,244,503.41 | 4,246,522.00 | 2,018.59 | 0.05 | 2023-07-21 22:30:00 | 2023-07-21 22:45:00 | NaN | 0 days 00:15:00 |
| 7385 | 1 | 56435 | 56436 | 4,246,946.65 | 4,248,991.00 | 2,044.35 | 0.05 | 2023-07-21 22:45:00 | 2023-07-21 23:00:00 | NaN | 0 days 00:15:00 |
| 7386 | 1 | 56436 | 56437 | 4,249,415.90 | 4,244,601.00 | -4,814.90 | -0.11 | 2023-07-21 23:00:00 | 2023-07-21 23:15:00 | NaN | 0 days 00:15:00 |
| 7387 | 1 | 56437 | 56438 | 4,245,025.46 | 4,245,838.00 | 812.54 | 0.02 | 2023-07-21 23:15:00 | 2023-07-21 23:30:00 | NaN | 0 days 00:15:00 |
| 7388 | 1 | 56438 | 56439 | 4,246,262.58 | 4,244,797.00 | -1,465.58 | -0.03 | 2023-07-21 23:30:00 | 2023-07-21 23:45:00 | NaN | 0 days 00:15:00 |
| 7389 | 1 | 56439 | 56440 | 4,245,221.48 | 4,245,136.00 | -85.48 | -0.00 | 2023-07-21 23:45:00 | 2023-07-22 00:00:00 | NaN | 0 days 00:15:00 |
| 7390 | 1 | 56440 | 56825 | 4,245,560.51 | 4,129,121.00 | -116,439.51 | -2.74 | 2023-07-22 00:00:00 | 2023-07-26 00:15:00 | NaN | 4 days 00:15:00 |
| 7391 | 1 | 56921 | 56922 | 4,127,339.69 | 4,122,685.00 | -4,654.69 | -0.11 | 2023-07-27 00:15:00 | 2023-07-27 00:30:00 | NaN | 0 days 00:15:00 |
| 7392 | 1 | 56922 | 56923 | 4,123,097.27 | 4,127,355.00 | 4,257.73 | 0.10 | 2023-07-27 00:30:00 | 2023-07-27 00:45:00 | NaN | 0 days 00:15:00 |
| 7393 | 1 | 56923 | 56924 | 4,127,767.74 | 4,123,224.00 | -4,543.74 | -0.11 | 2023-07-27 00:45:00 | 2023-07-27 01:00:00 | NaN | 0 days 00:15:00 |
| 7394 | 1 | 56924 | 56925 | 4,123,636.32 | 4,126,133.00 | 2,496.68 | 0.06 | 2023-07-27 01:00:00 | 2023-07-27 01:15:00 | NaN | 0 days 00:15:00 |
| 7395 | 1 | 56925 | 56926 | 4,126,545.61 | 4,126,409.00 | -136.61 | -0.00 | 2023-07-27 01:15:00 | 2023-07-27 01:30:00 | NaN | 0 days 00:15:00 |
| 7396 | 1 | 56926 | 56927 | 4,126,821.64 | 4,130,000.00 | 3,178.36 | 0.08 | 2023-07-27 01:30:00 | 2023-07-27 01:45:00 | NaN | 0 days 00:15:00 |
| 7397 | 1 | 56927 | 56928 | 4,130,413.00 | 4,115,791.00 | -14,622.00 | -0.35 | 2023-07-27 01:45:00 | 2023-07-27 02:00:00 | NaN | 0 days 00:15:00 |
| 7398 | 1 | 56928 | 56929 | 4,116,202.58 | 4,116,444.00 | 241.42 | 0.01 | 2023-07-27 02:00:00 | 2023-07-27 02:15:00 | NaN | 0 days 00:15:00 |
| 7399 | 1 | 56929 | 56930 | 4,116,855.64 | 4,103,280.00 | -13,575.64 | -0.33 | 2023-07-27 02:15:00 | 2023-07-27 02:30:00 | NaN | 0 days 00:15:00 |
| 7400 | 1 | 56930 | 56931 | 4,103,690.33 | 4,109,999.00 | 6,308.67 | 0.15 | 2023-07-27 02:30:00 | 2023-07-27 02:45:00 | NaN | 0 days 00:15:00 |
| 7401 | 1 | 56931 | 56932 | 4,110,410.00 | 4,113,722.00 | 3,312.00 | 0.08 | 2023-07-27 02:45:00 | 2023-07-27 03:00:00 | NaN | 0 days 00:15:00 |
| 7402 | 1 | 56932 | 56933 | 4,114,133.37 | 4,121,964.00 | 7,830.63 | 0.19 | 2023-07-27 03:00:00 | 2023-07-27 03:15:00 | NaN | 0 days 00:15:00 |
| 7403 | 1 | 56933 | 56934 | 4,122,376.20 | 4,123,334.00 | 957.80 | 0.02 | 2023-07-27 03:15:00 | 2023-07-27 03:30:00 | NaN | 0 days 00:15:00 |
| 7404 | 1 | 56934 | 56935 | 4,123,746.33 | 4,121,963.00 | -1,783.33 | -0.04 | 2023-07-27 03:30:00 | 2023-07-27 03:45:00 | NaN | 0 days 00:15:00 |
| 7405 | 1 | 56935 | 56936 | 4,122,375.20 | 4,125,135.00 | 2,759.80 | 0.07 | 2023-07-27 03:45:00 | 2023-07-27 04:00:00 | NaN | 0 days 00:15:00 |
| 7406 | 1 | 56936 | 56937 | 4,125,547.51 | 4,124,465.00 | -1,082.51 | -0.03 | 2023-07-27 04:00:00 | 2023-07-27 04:15:00 | NaN | 0 days 00:15:00 |
| 7407 | 1 | 56937 | 56938 | 4,124,877.45 | 4,127,951.00 | 3,073.55 | 0.07 | 2023-07-27 04:15:00 | 2023-07-27 04:30:00 | NaN | 0 days 00:15:00 |
| 7408 | 1 | 56938 | 56939 | 4,128,363.80 | 4,128,913.00 | 549.20 | 0.01 | 2023-07-27 04:30:00 | 2023-07-27 04:45:00 | NaN | 0 days 00:15:00 |
| 7409 | 1 | 56939 | 56940 | 4,129,325.89 | 4,133,211.00 | 3,885.11 | 0.09 | 2023-07-27 04:45:00 | 2023-07-27 05:00:00 | NaN | 0 days 00:15:00 |
| 7410 | 1 | 56940 | 56941 | 4,133,624.32 | 4,136,972.00 | 3,347.68 | 0.08 | 2023-07-27 05:00:00 | 2023-07-27 05:15:00 | NaN | 0 days 00:15:00 |
| 7411 | 1 | 56941 | 56942 | 4,137,385.70 | 4,137,378.00 | -7.70 | -0.00 | 2023-07-27 05:15:00 | 2023-07-27 05:30:00 | NaN | 0 days 00:15:00 |
| 7412 | 1 | 56942 | 56943 | 4,137,791.74 | 4,144,530.00 | 6,738.26 | 0.16 | 2023-07-27 05:30:00 | 2023-07-27 05:45:00 | NaN | 0 days 00:15:00 |
| 7413 | 1 | 56943 | 56944 | 4,144,944.45 | 4,144,373.00 | -571.45 | -0.01 | 2023-07-27 05:45:00 | 2023-07-27 06:00:00 | NaN | 0 days 00:15:00 |
| 7414 | 1 | 56944 | 56945 | 4,144,787.44 | 4,143,678.00 | -1,109.44 | -0.03 | 2023-07-27 06:00:00 | 2023-07-27 06:15:00 | NaN | 0 days 00:15:00 |
| 7415 | 1 | 56945 | 56946 | 4,144,092.37 | 4,144,683.00 | 590.63 | 0.01 | 2023-07-27 06:15:00 | 2023-07-27 06:30:00 | NaN | 0 days 00:15:00 |
| 7416 | 1 | 56946 | 56947 | 4,145,097.47 | 4,140,898.00 | -4,199.47 | -0.10 | 2023-07-27 06:30:00 | 2023-07-27 06:45:00 | NaN | 0 days 00:15:00 |
| 7417 | 1 | 56947 | 56948 | 4,141,312.09 | 4,133,946.00 | -7,366.09 | -0.18 | 2023-07-27 06:45:00 | 2023-07-27 07:00:00 | NaN | 0 days 00:15:00 |
| 7418 | 1 | 56948 | 56949 | 4,134,359.39 | 4,132,558.00 | -1,801.39 | -0.04 | 2023-07-27 07:00:00 | 2023-07-27 07:15:00 | NaN | 0 days 00:15:00 |
| 7419 | 1 | 56949 | 56950 | 4,132,971.26 | 4,131,102.00 | -1,869.26 | -0.05 | 2023-07-27 07:15:00 | 2023-07-27 07:30:00 | NaN | 0 days 00:15:00 |
| 7420 | 1 | 56950 | 56951 | 4,131,515.11 | 4,136,587.00 | 5,071.89 | 0.12 | 2023-07-27 07:30:00 | 2023-07-27 07:45:00 | NaN | 0 days 00:15:00 |
| 7421 | 1 | 56951 | 56952 | 4,137,000.66 | 4,134,350.00 | -2,650.66 | -0.06 | 2023-07-27 07:45:00 | 2023-07-27 08:00:00 | NaN | 0 days 00:15:00 |
| 7422 | 1 | 56952 | 56953 | 4,134,763.44 | 4,130,327.00 | -4,436.44 | -0.11 | 2023-07-27 08:00:00 | 2023-07-27 08:15:00 | NaN | 0 days 00:15:00 |
| 7423 | 1 | 56953 | 56954 | 4,130,740.03 | 4,130,276.00 | -464.03 | -0.01 | 2023-07-27 08:15:00 | 2023-07-27 08:30:00 | NaN | 0 days 00:15:00 |
| 7424 | 1 | 56954 | 56955 | 4,130,689.03 | 4,131,719.00 | 1,029.97 | 0.02 | 2023-07-27 08:30:00 | 2023-07-27 08:45:00 | NaN | 0 days 00:15:00 |
| 7425 | 1 | 56955 | 56956 | 4,132,132.17 | 4,129,637.00 | -2,495.17 | -0.06 | 2023-07-27 08:45:00 | 2023-07-27 09:00:00 | NaN | 0 days 00:15:00 |
| 7426 | 1 | 56956 | 56957 | 4,130,049.96 | 4,137,977.00 | 7,927.04 | 0.19 | 2023-07-27 09:00:00 | 2023-07-27 09:15:00 | NaN | 0 days 00:15:00 |
| 7427 | 1 | 56957 | 56958 | 4,138,390.80 | 4,139,482.00 | 1,091.20 | 0.03 | 2023-07-27 09:15:00 | 2023-07-27 09:30:00 | NaN | 0 days 00:15:00 |
| 7428 | 1 | 56958 | 56959 | 4,139,895.95 | 4,146,139.00 | 6,243.05 | 0.15 | 2023-07-27 09:30:00 | 2023-07-27 09:45:00 | NaN | 0 days 00:15:00 |
| 7429 | 1 | 56959 | 56960 | 4,146,553.61 | 4,148,336.00 | 1,782.39 | 0.04 | 2023-07-27 09:45:00 | 2023-07-27 10:00:00 | NaN | 0 days 00:15:00 |
| 7430 | 1 | 56960 | 56961 | 4,148,750.83 | 4,150,638.00 | 1,887.17 | 0.05 | 2023-07-27 10:00:00 | 2023-07-27 10:15:00 | NaN | 0 days 00:15:00 |
| 7431 | 1 | 56961 | 56962 | 4,151,053.06 | 4,150,161.00 | -892.06 | -0.02 | 2023-07-27 10:15:00 | 2023-07-27 10:30:00 | NaN | 0 days 00:15:00 |
| 7432 | 1 | 56962 | 56963 | 4,150,576.02 | 4,146,124.00 | -4,452.02 | -0.11 | 2023-07-27 10:30:00 | 2023-07-27 10:45:00 | NaN | 0 days 00:15:00 |
| 7433 | 1 | 56963 | 56964 | 4,146,538.61 | 4,146,101.00 | -437.61 | -0.01 | 2023-07-27 10:45:00 | 2023-07-27 11:00:00 | NaN | 0 days 00:15:00 |
| 7434 | 1 | 56964 | 56965 | 4,146,515.61 | 4,144,670.00 | -1,845.61 | -0.04 | 2023-07-27 11:00:00 | 2023-07-27 11:15:00 | NaN | 0 days 00:15:00 |
| 7435 | 1 | 56965 | 56966 | 4,145,084.47 | 4,145,521.00 | 436.53 | 0.01 | 2023-07-27 11:15:00 | 2023-07-27 11:30:00 | NaN | 0 days 00:15:00 |
| 7436 | 1 | 56966 | 56967 | 4,145,935.55 | 4,144,224.00 | -1,711.55 | -0.04 | 2023-07-27 11:30:00 | 2023-07-27 11:45:00 | NaN | 0 days 00:15:00 |
| 7437 | 1 | 56967 | 56968 | 4,144,638.42 | 4,148,673.00 | 4,034.58 | 0.10 | 2023-07-27 11:45:00 | 2023-07-27 12:00:00 | NaN | 0 days 00:15:00 |
| 7438 | 1 | 56968 | 56969 | 4,149,087.87 | 4,147,911.00 | -1,176.87 | -0.03 | 2023-07-27 12:00:00 | 2023-07-27 12:15:00 | NaN | 0 days 00:15:00 |
| 7439 | 1 | 56969 | 56970 | 4,148,325.79 | 4,146,354.00 | -1,971.79 | -0.05 | 2023-07-27 12:15:00 | 2023-07-27 12:30:00 | NaN | 0 days 00:15:00 |
| 7440 | 1 | 56970 | 56971 | 4,146,768.64 | 4,149,220.00 | 2,451.36 | 0.06 | 2023-07-27 12:30:00 | 2023-07-27 12:45:00 | NaN | 0 days 00:15:00 |
| 7441 | 1 | 56971 | 56972 | 4,149,634.92 | 4,149,924.00 | 289.08 | 0.01 | 2023-07-27 12:45:00 | 2023-07-27 13:00:00 | NaN | 0 days 00:15:00 |
| 7442 | 1 | 56972 | 56973 | 4,150,338.99 | 4,159,581.00 | 9,242.01 | 0.22 | 2023-07-27 13:00:00 | 2023-07-27 13:15:00 | NaN | 0 days 00:15:00 |
| 7443 | 1 | 56973 | 56974 | 4,159,996.96 | 4,152,962.00 | -7,034.96 | -0.17 | 2023-07-27 13:15:00 | 2023-07-27 13:30:00 | NaN | 0 days 00:15:00 |
| 7444 | 1 | 56974 | 56975 | 4,153,377.30 | 4,154,463.00 | 1,085.70 | 0.03 | 2023-07-27 13:30:00 | 2023-07-27 13:45:00 | NaN | 0 days 00:15:00 |
| 7445 | 1 | 56975 | 56976 | 4,154,878.45 | 4,155,058.00 | 179.55 | 0.00 | 2023-07-27 13:45:00 | 2023-07-27 14:00:00 | NaN | 0 days 00:15:00 |
| 7446 | 1 | 56976 | 56977 | 4,155,473.51 | 4,152,518.00 | -2,955.51 | -0.07 | 2023-07-27 14:00:00 | 2023-07-27 14:15:00 | NaN | 0 days 00:15:00 |
| 7447 | 1 | 56977 | 56978 | 4,152,933.25 | 4,154,320.00 | 1,386.75 | 0.03 | 2023-07-27 14:15:00 | 2023-07-27 14:30:00 | NaN | 0 days 00:15:00 |
| 7448 | 1 | 56978 | 56979 | 4,154,735.43 | 4,155,292.00 | 556.57 | 0.01 | 2023-07-27 14:30:00 | 2023-07-27 14:45:00 | NaN | 0 days 00:15:00 |
| 7449 | 1 | 56979 | 56980 | 4,155,707.53 | 4,155,210.00 | -497.53 | -0.01 | 2023-07-27 14:45:00 | 2023-07-27 15:00:00 | NaN | 0 days 00:15:00 |
| 7450 | 1 | 56980 | 56981 | 4,155,625.52 | 4,149,547.00 | -6,078.52 | -0.15 | 2023-07-27 15:00:00 | 2023-07-27 15:15:00 | NaN | 0 days 00:15:00 |
| 7451 | 1 | 56981 | 56982 | 4,149,961.95 | 4,140,008.00 | -9,953.95 | -0.24 | 2023-07-27 15:15:00 | 2023-07-27 15:30:00 | NaN | 0 days 00:15:00 |
| 7452 | 1 | 56982 | 56983 | 4,140,422.00 | 4,146,235.00 | 5,813.00 | 0.14 | 2023-07-27 15:30:00 | 2023-07-27 15:45:00 | NaN | 0 days 00:15:00 |
| 7453 | 1 | 56983 | 56984 | 4,146,649.62 | 4,147,293.00 | 643.38 | 0.02 | 2023-07-27 15:45:00 | 2023-07-27 16:00:00 | NaN | 0 days 00:15:00 |
| 7454 | 1 | 56984 | 56985 | 4,147,707.73 | 4,138,279.00 | -9,428.73 | -0.23 | 2023-07-27 16:00:00 | 2023-07-27 16:15:00 | NaN | 0 days 00:15:00 |
| 7455 | 1 | 56985 | 56986 | 4,138,692.83 | 4,140,326.00 | 1,633.17 | 0.04 | 2023-07-27 16:15:00 | 2023-07-27 16:30:00 | NaN | 0 days 00:15:00 |
| 7456 | 1 | 56986 | 56987 | 4,140,740.03 | 4,138,192.00 | -2,548.03 | -0.06 | 2023-07-27 16:30:00 | 2023-07-27 16:45:00 | NaN | 0 days 00:15:00 |
| 7457 | 1 | 56987 | 56988 | 4,138,605.82 | 4,141,324.00 | 2,718.18 | 0.07 | 2023-07-27 16:45:00 | 2023-07-27 17:00:00 | NaN | 0 days 00:15:00 |
| 7458 | 1 | 56988 | 56989 | 4,141,738.13 | 4,136,506.00 | -5,232.13 | -0.13 | 2023-07-27 17:00:00 | 2023-07-27 17:15:00 | NaN | 0 days 00:15:00 |
| 7459 | 1 | 56989 | 56990 | 4,136,919.65 | 4,102,585.00 | -34,334.65 | -0.83 | 2023-07-27 17:15:00 | 2023-07-27 17:30:00 | NaN | 0 days 00:15:00 |
| 7460 | 1 | 56990 | 56991 | 4,102,995.26 | 4,104,041.00 | 1,045.74 | 0.03 | 2023-07-27 17:30:00 | 2023-07-27 17:45:00 | NaN | 0 days 00:15:00 |
| 7461 | 1 | 56991 | 56992 | 4,104,451.40 | 4,087,289.00 | -17,162.40 | -0.42 | 2023-07-27 17:45:00 | 2023-07-27 18:00:00 | NaN | 0 days 00:15:00 |
| 7462 | 1 | 56992 | 56993 | 4,087,697.73 | 4,086,368.00 | -1,329.73 | -0.03 | 2023-07-27 18:00:00 | 2023-07-27 18:15:00 | NaN | 0 days 00:15:00 |
| 7463 | 1 | 56993 | 56994 | 4,086,776.64 | 4,081,616.00 | -5,160.64 | -0.13 | 2023-07-27 18:15:00 | 2023-07-27 18:30:00 | NaN | 0 days 00:15:00 |
| 7464 | 1 | 56994 | 56995 | 4,082,024.16 | 4,084,394.00 | 2,369.84 | 0.06 | 2023-07-27 18:30:00 | 2023-07-27 18:45:00 | NaN | 0 days 00:15:00 |
| 7465 | 1 | 56995 | 56996 | 4,084,802.44 | 4,078,421.00 | -6,381.44 | -0.16 | 2023-07-27 18:45:00 | 2023-07-27 19:00:00 | NaN | 0 days 00:15:00 |
| 7466 | 1 | 56996 | 56997 | 4,078,828.84 | 4,073,162.00 | -5,666.84 | -0.14 | 2023-07-27 19:00:00 | 2023-07-27 19:15:00 | NaN | 0 days 00:15:00 |
| 7467 | 1 | 56997 | 56998 | 4,073,569.32 | 4,078,278.00 | 4,708.68 | 0.12 | 2023-07-27 19:15:00 | 2023-07-27 19:30:00 | NaN | 0 days 00:15:00 |
| 7468 | 1 | 56998 | 56999 | 4,078,685.83 | 4,069,152.00 | -9,533.83 | -0.23 | 2023-07-27 19:30:00 | 2023-07-27 19:45:00 | NaN | 0 days 00:15:00 |
| 7469 | 1 | 56999 | 57000 | 4,069,558.92 | 4,055,999.00 | -13,559.92 | -0.33 | 2023-07-27 19:45:00 | 2023-07-27 20:00:00 | NaN | 0 days 00:15:00 |
| 7470 | 1 | 57000 | 57001 | 4,056,404.60 | 4,068,366.00 | 11,961.40 | 0.29 | 2023-07-27 20:00:00 | 2023-07-27 20:15:00 | NaN | 0 days 00:15:00 |
| 7471 | 1 | 57001 | 57002 | 4,068,772.84 | 4,079,147.00 | 10,374.16 | 0.25 | 2023-07-27 20:15:00 | 2023-07-27 20:30:00 | NaN | 0 days 00:15:00 |
| 7472 | 1 | 57002 | 57003 | 4,079,554.91 | 4,080,263.00 | 708.09 | 0.02 | 2023-07-27 20:30:00 | 2023-07-27 20:45:00 | NaN | 0 days 00:15:00 |
| 7473 | 1 | 57003 | 57004 | 4,080,671.03 | 4,080,922.00 | 250.97 | 0.01 | 2023-07-27 20:45:00 | 2023-07-27 21:00:00 | NaN | 0 days 00:15:00 |
| 7474 | 1 | 57004 | 57005 | 4,081,330.09 | 4,078,826.00 | -2,504.09 | -0.06 | 2023-07-27 21:00:00 | 2023-07-27 21:15:00 | NaN | 0 days 00:15:00 |
| 7475 | 1 | 57005 | 57006 | 4,079,233.88 | 4,083,926.00 | 4,692.12 | 0.12 | 2023-07-27 21:15:00 | 2023-07-27 21:30:00 | NaN | 0 days 00:15:00 |
| 7476 | 1 | 57006 | 57007 | 4,084,334.39 | 4,083,736.00 | -598.39 | -0.01 | 2023-07-27 21:30:00 | 2023-07-27 21:45:00 | NaN | 0 days 00:15:00 |
| 7477 | 1 | 57007 | 57008 | 4,084,144.37 | 4,086,443.00 | 2,298.63 | 0.06 | 2023-07-27 21:45:00 | 2023-07-27 22:00:00 | NaN | 0 days 00:15:00 |
| 7478 | 1 | 57008 | 57009 | 4,086,851.64 | 4,086,242.00 | -609.64 | -0.01 | 2023-07-27 22:00:00 | 2023-07-27 22:15:00 | NaN | 0 days 00:15:00 |
| 7479 | 1 | 57009 | 57010 | 4,086,650.62 | 4,082,805.00 | -3,845.62 | -0.09 | 2023-07-27 22:15:00 | 2023-07-27 22:30:00 | NaN | 0 days 00:15:00 |
| 7480 | 1 | 57010 | 57011 | 4,083,213.28 | 4,082,904.00 | -309.28 | -0.01 | 2023-07-27 22:30:00 | 2023-07-27 22:45:00 | NaN | 0 days 00:15:00 |
| 7481 | 1 | 57011 | 57012 | 4,083,312.29 | 4,083,540.00 | 227.71 | 0.01 | 2023-07-27 22:45:00 | 2023-07-27 23:00:00 | NaN | 0 days 00:15:00 |
| 7482 | 1 | 57012 | 57013 | 4,083,948.35 | 4,081,737.00 | -2,211.35 | -0.05 | 2023-07-27 23:00:00 | 2023-07-27 23:15:00 | NaN | 0 days 00:15:00 |
| 7483 | 1 | 57013 | 57014 | 4,082,145.17 | 4,080,418.00 | -1,727.17 | -0.04 | 2023-07-27 23:15:00 | 2023-07-27 23:30:00 | NaN | 0 days 00:15:00 |
| 7484 | 1 | 57014 | 57015 | 4,080,826.04 | 4,075,000.00 | -5,826.04 | -0.14 | 2023-07-27 23:30:00 | 2023-07-27 23:45:00 | NaN | 0 days 00:15:00 |
| 7485 | 1 | 57015 | 57016 | 4,075,407.50 | 4,071,820.00 | -3,587.50 | -0.09 | 2023-07-27 23:45:00 | 2023-07-28 00:00:00 | NaN | 0 days 00:15:00 |
| 7486 | 1 | 57016 | 57305 | 4,072,227.18 | 4,126,056.00 | 53,828.82 | 1.32 | 2023-07-28 00:00:00 | 2023-07-31 00:15:00 | NaN | 3 days 00:15:00 |
| 7487 | 1 | 57305 | 57306 | 4,126,468.61 | 4,124,936.00 | -1,532.61 | -0.04 | 2023-07-31 00:15:00 | 2023-07-31 00:30:00 | NaN | 0 days 00:15:00 |
| 7488 | 1 | 57306 | 57307 | 4,125,348.49 | 4,129,226.00 | 3,877.51 | 0.09 | 2023-07-31 00:30:00 | 2023-07-31 00:45:00 | NaN | 0 days 00:15:00 |
| 7489 | 1 | 57307 | 57308 | 4,129,638.92 | 4,145,398.00 | 15,759.08 | 0.38 | 2023-07-31 00:45:00 | 2023-07-31 01:00:00 | NaN | 0 days 00:15:00 |
| 7490 | 1 | 57308 | 57309 | 4,145,812.54 | 4,151,954.00 | 6,141.46 | 0.15 | 2023-07-31 01:00:00 | 2023-07-31 01:15:00 | NaN | 0 days 00:15:00 |
| 7491 | 1 | 57309 | 57310 | 4,152,369.20 | 4,146,836.00 | -5,533.20 | -0.13 | 2023-07-31 01:15:00 | 2023-07-31 01:30:00 | NaN | 0 days 00:15:00 |
| 7492 | 1 | 57310 | 57311 | 4,147,250.68 | 4,159,499.00 | 12,248.32 | 0.30 | 2023-07-31 01:30:00 | 2023-07-31 01:45:00 | NaN | 0 days 00:15:00 |
| 7493 | 1 | 57311 | 57312 | 4,159,914.95 | 4,167,254.00 | 7,339.05 | 0.18 | 2023-07-31 01:45:00 | 2023-07-31 02:00:00 | NaN | 0 days 00:15:00 |
| 7494 | 1 | 57312 | 57313 | 4,167,670.73 | 4,171,174.00 | 3,503.27 | 0.08 | 2023-07-31 02:00:00 | 2023-07-31 02:15:00 | NaN | 0 days 00:15:00 |
| 7495 | 1 | 57313 | 57314 | 4,171,591.12 | 4,165,147.00 | -6,444.12 | -0.15 | 2023-07-31 02:15:00 | 2023-07-31 02:30:00 | NaN | 0 days 00:15:00 |
| 7496 | 1 | 57314 | 57315 | 4,165,563.51 | 4,170,323.00 | 4,759.49 | 0.11 | 2023-07-31 02:30:00 | 2023-07-31 02:45:00 | NaN | 0 days 00:15:00 |
| 7497 | 1 | 57315 | 57316 | 4,170,740.03 | 4,171,653.00 | 912.97 | 0.02 | 2023-07-31 02:45:00 | 2023-07-31 03:00:00 | NaN | 0 days 00:15:00 |
| 7498 | 1 | 57316 | 57317 | 4,172,070.17 | 4,174,960.00 | 2,889.83 | 0.07 | 2023-07-31 03:00:00 | 2023-07-31 03:15:00 | NaN | 0 days 00:15:00 |
| 7499 | 1 | 57317 | 57318 | 4,175,377.50 | 4,171,235.00 | -4,142.50 | -0.10 | 2023-07-31 03:15:00 | 2023-07-31 03:30:00 | NaN | 0 days 00:15:00 |
| 7500 | 1 | 57318 | 57319 | 4,171,652.12 | 4,173,177.00 | 1,524.88 | 0.04 | 2023-07-31 03:30:00 | 2023-07-31 03:45:00 | NaN | 0 days 00:15:00 |
| 7501 | 1 | 57319 | 57320 | 4,173,594.32 | 4,175,990.00 | 2,395.68 | 0.06 | 2023-07-31 03:45:00 | 2023-07-31 04:00:00 | NaN | 0 days 00:15:00 |
| 7502 | 1 | 57320 | 57321 | 4,176,407.60 | 4,173,059.00 | -3,348.60 | -0.08 | 2023-07-31 04:00:00 | 2023-07-31 04:15:00 | NaN | 0 days 00:15:00 |
| 7503 | 1 | 57321 | 57322 | 4,173,476.31 | 4,173,640.00 | 163.69 | 0.00 | 2023-07-31 04:15:00 | 2023-07-31 04:30:00 | NaN | 0 days 00:15:00 |
| 7504 | 1 | 57322 | 57323 | 4,174,057.36 | 4,173,229.00 | -828.36 | -0.02 | 2023-07-31 04:30:00 | 2023-07-31 04:45:00 | NaN | 0 days 00:15:00 |
| 7505 | 1 | 57323 | 57324 | 4,173,646.32 | 4,173,958.00 | 311.68 | 0.01 | 2023-07-31 04:45:00 | 2023-07-31 05:00:00 | NaN | 0 days 00:15:00 |
| 7506 | 1 | 57324 | 57325 | 4,174,375.40 | 4,175,007.00 | 631.60 | 0.02 | 2023-07-31 05:00:00 | 2023-07-31 05:15:00 | NaN | 0 days 00:15:00 |
| 7507 | 1 | 57325 | 57326 | 4,175,424.50 | 4,177,537.00 | 2,112.50 | 0.05 | 2023-07-31 05:15:00 | 2023-07-31 05:30:00 | NaN | 0 days 00:15:00 |
| 7508 | 1 | 57326 | 57327 | 4,177,954.75 | 4,178,953.00 | 998.25 | 0.02 | 2023-07-31 05:30:00 | 2023-07-31 05:45:00 | NaN | 0 days 00:15:00 |
| 7509 | 1 | 57327 | 57328 | 4,179,370.90 | 4,178,267.00 | -1,103.90 | -0.03 | 2023-07-31 05:45:00 | 2023-07-31 06:00:00 | NaN | 0 days 00:15:00 |
| 7510 | 1 | 57328 | 57329 | 4,178,684.83 | 4,174,051.00 | -4,633.83 | -0.11 | 2023-07-31 06:00:00 | 2023-07-31 06:15:00 | NaN | 0 days 00:15:00 |
| 7511 | 1 | 57329 | 57330 | 4,174,468.41 | 4,175,304.00 | 835.59 | 0.02 | 2023-07-31 06:15:00 | 2023-07-31 06:30:00 | NaN | 0 days 00:15:00 |
| 7512 | 1 | 57330 | 57331 | 4,175,721.53 | 4,177,141.00 | 1,419.47 | 0.03 | 2023-07-31 06:30:00 | 2023-07-31 06:45:00 | NaN | 0 days 00:15:00 |
| 7513 | 1 | 57331 | 57332 | 4,177,558.71 | 4,177,173.00 | -385.71 | -0.01 | 2023-07-31 06:45:00 | 2023-07-31 07:00:00 | NaN | 0 days 00:15:00 |
| 7514 | 1 | 57332 | 57333 | 4,177,590.72 | 4,183,891.00 | 6,300.28 | 0.15 | 2023-07-31 07:00:00 | 2023-07-31 07:15:00 | NaN | 0 days 00:15:00 |
| 7515 | 1 | 57333 | 57334 | 4,184,309.39 | 4,182,998.00 | -1,311.39 | -0.03 | 2023-07-31 07:15:00 | 2023-07-31 07:30:00 | NaN | 0 days 00:15:00 |
| 7516 | 1 | 57334 | 57335 | 4,183,416.30 | 4,186,277.00 | 2,860.70 | 0.07 | 2023-07-31 07:30:00 | 2023-07-31 07:45:00 | NaN | 0 days 00:15:00 |
| 7517 | 1 | 57335 | 57336 | 4,186,695.63 | 4,187,643.00 | 947.37 | 0.02 | 2023-07-31 07:45:00 | 2023-07-31 08:00:00 | NaN | 0 days 00:15:00 |
| 7518 | 1 | 57336 | 57337 | 4,188,061.76 | 4,186,067.00 | -1,994.76 | -0.05 | 2023-07-31 08:00:00 | 2023-07-31 08:15:00 | NaN | 0 days 00:15:00 |
| 7519 | 1 | 57337 | 57338 | 4,186,485.61 | 4,184,619.00 | -1,866.61 | -0.04 | 2023-07-31 08:15:00 | 2023-07-31 08:30:00 | NaN | 0 days 00:15:00 |
| 7520 | 1 | 57338 | 57339 | 4,185,037.46 | 4,193,130.00 | 8,092.54 | 0.19 | 2023-07-31 08:30:00 | 2023-07-31 08:45:00 | NaN | 0 days 00:15:00 |
| 7521 | 1 | 57339 | 57340 | 4,193,549.31 | 4,193,100.00 | -449.31 | -0.01 | 2023-07-31 08:45:00 | 2023-07-31 09:00:00 | NaN | 0 days 00:15:00 |
| 7522 | 1 | 57340 | 57341 | 4,193,519.31 | 4,193,251.00 | -268.31 | -0.01 | 2023-07-31 09:00:00 | 2023-07-31 09:15:00 | NaN | 0 days 00:15:00 |
| 7523 | 1 | 57341 | 57342 | 4,193,670.33 | 4,188,602.00 | -5,068.33 | -0.12 | 2023-07-31 09:15:00 | 2023-07-31 09:30:00 | NaN | 0 days 00:15:00 |
| 7524 | 1 | 57342 | 57343 | 4,189,020.86 | 4,187,179.00 | -1,841.86 | -0.04 | 2023-07-31 09:30:00 | 2023-07-31 09:45:00 | NaN | 0 days 00:15:00 |
| 7525 | 1 | 57343 | 57344 | 4,187,597.72 | 4,182,703.00 | -4,894.72 | -0.12 | 2023-07-31 09:45:00 | 2023-07-31 10:00:00 | NaN | 0 days 00:15:00 |
| 7526 | 1 | 57344 | 57345 | 4,183,121.27 | 4,187,137.00 | 4,015.73 | 0.10 | 2023-07-31 10:00:00 | 2023-07-31 10:15:00 | NaN | 0 days 00:15:00 |
| 7527 | 1 | 57345 | 57346 | 4,187,555.71 | 4,188,047.00 | 491.29 | 0.01 | 2023-07-31 10:15:00 | 2023-07-31 10:30:00 | NaN | 0 days 00:15:00 |
| 7528 | 1 | 57346 | 57347 | 4,188,465.80 | 4,191,900.00 | 3,434.20 | 0.08 | 2023-07-31 10:30:00 | 2023-07-31 10:45:00 | NaN | 0 days 00:15:00 |
| 7529 | 1 | 57347 | 57348 | 4,192,319.19 | 4,191,856.00 | -463.19 | -0.01 | 2023-07-31 10:45:00 | 2023-07-31 11:00:00 | NaN | 0 days 00:15:00 |
| 7530 | 1 | 57348 | 57349 | 4,192,275.19 | 4,188,998.00 | -3,277.19 | -0.08 | 2023-07-31 11:00:00 | 2023-07-31 11:15:00 | NaN | 0 days 00:15:00 |
| 7531 | 1 | 57349 | 57350 | 4,189,416.90 | 4,186,988.00 | -2,428.90 | -0.06 | 2023-07-31 11:15:00 | 2023-07-31 11:30:00 | NaN | 0 days 00:15:00 |
| 7532 | 1 | 57350 | 57351 | 4,187,406.70 | 4,186,897.00 | -509.70 | -0.01 | 2023-07-31 11:30:00 | 2023-07-31 11:45:00 | NaN | 0 days 00:15:00 |
| 7533 | 1 | 57351 | 57352 | 4,187,315.69 | 4,187,311.00 | -4.69 | -0.00 | 2023-07-31 11:45:00 | 2023-07-31 12:00:00 | NaN | 0 days 00:15:00 |
| 7534 | 1 | 57352 | 57353 | 4,187,729.73 | 4,189,797.00 | 2,067.27 | 0.05 | 2023-07-31 12:00:00 | 2023-07-31 12:15:00 | NaN | 0 days 00:15:00 |
| 7535 | 1 | 57353 | 57354 | 4,190,215.98 | 4,189,634.00 | -581.98 | -0.01 | 2023-07-31 12:15:00 | 2023-07-31 12:30:00 | NaN | 0 days 00:15:00 |
| 7536 | 1 | 57354 | 57355 | 4,190,052.96 | 4,188,424.00 | -1,628.96 | -0.04 | 2023-07-31 12:30:00 | 2023-07-31 12:45:00 | NaN | 0 days 00:15:00 |
| 7537 | 1 | 57355 | 57356 | 4,188,842.84 | 4,193,245.00 | 4,402.16 | 0.11 | 2023-07-31 12:45:00 | 2023-07-31 13:00:00 | NaN | 0 days 00:15:00 |
| 7538 | 1 | 57356 | 57357 | 4,193,664.32 | 4,195,701.00 | 2,036.68 | 0.05 | 2023-07-31 13:00:00 | 2023-07-31 13:15:00 | NaN | 0 days 00:15:00 |
| 7539 | 1 | 57357 | 57358 | 4,196,120.57 | 4,197,000.00 | 879.43 | 0.02 | 2023-07-31 13:15:00 | 2023-07-31 13:30:00 | NaN | 0 days 00:15:00 |
| 7540 | 1 | 57358 | 57359 | 4,197,419.70 | 4,197,188.00 | -231.70 | -0.01 | 2023-07-31 13:30:00 | 2023-07-31 13:45:00 | NaN | 0 days 00:15:00 |
| 7541 | 1 | 57359 | 57360 | 4,197,607.72 | 4,194,987.00 | -2,620.72 | -0.06 | 2023-07-31 13:45:00 | 2023-07-31 14:00:00 | NaN | 0 days 00:15:00 |
| 7542 | 1 | 57360 | 57361 | 4,195,406.50 | 4,180,995.00 | -14,411.50 | -0.34 | 2023-07-31 14:00:00 | 2023-07-31 14:15:00 | NaN | 0 days 00:15:00 |
| 7543 | 1 | 57361 | 57362 | 4,181,413.10 | 4,179,577.00 | -1,836.10 | -0.04 | 2023-07-31 14:15:00 | 2023-07-31 14:30:00 | NaN | 0 days 00:15:00 |
| 7544 | 1 | 57362 | 57363 | 4,179,994.96 | 4,174,099.00 | -5,895.96 | -0.14 | 2023-07-31 14:30:00 | 2023-07-31 14:45:00 | NaN | 0 days 00:15:00 |
| 7545 | 1 | 57363 | 57364 | 4,174,516.41 | 4,172,065.00 | -2,451.41 | -0.06 | 2023-07-31 14:45:00 | 2023-07-31 15:00:00 | NaN | 0 days 00:15:00 |
| 7546 | 1 | 57364 | 57365 | 4,172,482.21 | 4,165,771.00 | -6,711.21 | -0.16 | 2023-07-31 15:00:00 | 2023-07-31 15:15:00 | NaN | 0 days 00:15:00 |
| 7547 | 1 | 57365 | 57366 | 4,166,187.58 | 4,172,301.00 | 6,113.42 | 0.15 | 2023-07-31 15:15:00 | 2023-07-31 15:30:00 | NaN | 0 days 00:15:00 |
| 7548 | 1 | 57366 | 57367 | 4,172,718.23 | 4,171,130.00 | -1,588.23 | -0.04 | 2023-07-31 15:30:00 | 2023-07-31 15:45:00 | NaN | 0 days 00:15:00 |
| 7549 | 1 | 57367 | 57368 | 4,171,547.11 | 4,163,015.00 | -8,532.11 | -0.20 | 2023-07-31 15:45:00 | 2023-07-31 16:00:00 | NaN | 0 days 00:15:00 |
| 7550 | 1 | 57368 | 57369 | 4,163,431.30 | 4,165,491.00 | 2,059.70 | 0.05 | 2023-07-31 16:00:00 | 2023-07-31 16:15:00 | NaN | 0 days 00:15:00 |
| 7551 | 1 | 57369 | 57370 | 4,165,907.55 | 4,156,999.00 | -8,908.55 | -0.21 | 2023-07-31 16:15:00 | 2023-07-31 16:30:00 | NaN | 0 days 00:15:00 |
| 7552 | 1 | 57370 | 57371 | 4,157,414.70 | 4,161,361.00 | 3,946.30 | 0.09 | 2023-07-31 16:30:00 | 2023-07-31 16:45:00 | NaN | 0 days 00:15:00 |
| 7553 | 1 | 57371 | 57372 | 4,161,777.14 | 4,164,209.00 | 2,431.86 | 0.06 | 2023-07-31 16:45:00 | 2023-07-31 17:00:00 | NaN | 0 days 00:15:00 |
| 7554 | 1 | 57372 | 57373 | 4,164,625.42 | 4,160,451.00 | -4,174.42 | -0.10 | 2023-07-31 17:00:00 | 2023-07-31 17:15:00 | NaN | 0 days 00:15:00 |
| 7555 | 1 | 57373 | 57374 | 4,160,867.05 | 4,159,787.00 | -1,080.05 | -0.03 | 2023-07-31 17:15:00 | 2023-07-31 17:30:00 | NaN | 0 days 00:15:00 |
| 7556 | 1 | 57374 | 57375 | 4,160,202.98 | 4,152,238.00 | -7,964.98 | -0.19 | 2023-07-31 17:30:00 | 2023-07-31 17:45:00 | NaN | 0 days 00:15:00 |
| 7557 | 1 | 57375 | 57376 | 4,152,653.22 | 4,162,856.00 | 10,202.78 | 0.25 | 2023-07-31 17:45:00 | 2023-07-31 18:00:00 | NaN | 0 days 00:15:00 |
| 7558 | 1 | 57376 | 57377 | 4,163,272.29 | 4,159,962.00 | -3,310.29 | -0.08 | 2023-07-31 18:00:00 | 2023-07-31 18:15:00 | NaN | 0 days 00:15:00 |
| 7559 | 1 | 57377 | 57378 | 4,160,378.00 | 4,159,286.00 | -1,092.00 | -0.03 | 2023-07-31 18:15:00 | 2023-07-31 18:30:00 | NaN | 0 days 00:15:00 |
| 7560 | 1 | 57378 | 57379 | 4,159,701.93 | 4,161,172.00 | 1,470.07 | 0.04 | 2023-07-31 18:30:00 | 2023-07-31 18:45:00 | NaN | 0 days 00:15:00 |
| 7561 | 1 | 57379 | 57380 | 4,161,588.12 | 4,160,692.00 | -896.12 | -0.02 | 2023-07-31 18:45:00 | 2023-07-31 19:00:00 | NaN | 0 days 00:15:00 |
| 7562 | 1 | 57380 | 57381 | 4,161,108.07 | 4,162,090.00 | 981.93 | 0.02 | 2023-07-31 19:00:00 | 2023-07-31 19:15:00 | NaN | 0 days 00:15:00 |
| 7563 | 1 | 57381 | 57382 | 4,162,506.21 | 4,159,521.00 | -2,985.21 | -0.07 | 2023-07-31 19:15:00 | 2023-07-31 19:30:00 | NaN | 0 days 00:15:00 |
| 7564 | 1 | 57382 | 57383 | 4,159,936.95 | 4,165,764.00 | 5,827.05 | 0.14 | 2023-07-31 19:30:00 | 2023-07-31 19:45:00 | NaN | 0 days 00:15:00 |
| 7565 | 1 | 57383 | 57384 | 4,166,180.58 | 4,166,813.00 | 632.42 | 0.02 | 2023-07-31 19:45:00 | 2023-07-31 20:00:00 | NaN | 0 days 00:15:00 |
| 7566 | 1 | 57384 | 57385 | 4,167,229.68 | 4,157,684.00 | -9,545.68 | -0.23 | 2023-07-31 20:00:00 | 2023-07-31 20:15:00 | NaN | 0 days 00:15:00 |
| 7567 | 1 | 57385 | 57386 | 4,158,099.77 | 4,162,363.00 | 4,263.23 | 0.10 | 2023-07-31 20:15:00 | 2023-07-31 20:30:00 | NaN | 0 days 00:15:00 |
| 7568 | 1 | 57386 | 57387 | 4,162,779.24 | 4,169,780.00 | 7,000.76 | 0.17 | 2023-07-31 20:30:00 | 2023-07-31 20:45:00 | NaN | 0 days 00:15:00 |
| 7569 | 1 | 57387 | 57388 | 4,170,196.98 | 4,161,143.00 | -9,053.98 | -0.22 | 2023-07-31 20:45:00 | 2023-07-31 21:00:00 | NaN | 0 days 00:15:00 |
| 7570 | 1 | 57388 | 57389 | 4,161,559.11 | 4,162,900.00 | 1,340.89 | 0.03 | 2023-07-31 21:00:00 | 2023-07-31 21:15:00 | NaN | 0 days 00:15:00 |
| 7571 | 1 | 57389 | 57390 | 4,163,316.29 | 4,163,776.00 | 459.71 | 0.01 | 2023-07-31 21:15:00 | 2023-07-31 21:30:00 | NaN | 0 days 00:15:00 |
| 7572 | 1 | 57390 | 57391 | 4,164,192.38 | 4,162,821.00 | -1,371.38 | -0.03 | 2023-07-31 21:30:00 | 2023-07-31 21:45:00 | NaN | 0 days 00:15:00 |
| 7573 | 1 | 57391 | 57392 | 4,163,237.28 | 4,167,673.00 | 4,435.72 | 0.11 | 2023-07-31 21:45:00 | 2023-07-31 22:00:00 | NaN | 0 days 00:15:00 |
| 7574 | 1 | 57392 | 57393 | 4,168,089.77 | 4,165,460.00 | -2,629.77 | -0.06 | 2023-07-31 22:00:00 | 2023-07-31 22:15:00 | NaN | 0 days 00:15:00 |
| 7575 | 1 | 57393 | 57394 | 4,165,876.55 | 4,164,701.00 | -1,175.55 | -0.03 | 2023-07-31 22:15:00 | 2023-07-31 22:30:00 | NaN | 0 days 00:15:00 |
| 7576 | 1 | 57394 | 57395 | 4,165,117.47 | 4,165,135.00 | 17.53 | 0.00 | 2023-07-31 22:30:00 | 2023-07-31 22:45:00 | NaN | 0 days 00:15:00 |
| 7577 | 1 | 57395 | 57396 | 4,165,551.51 | 4,162,724.00 | -2,827.51 | -0.07 | 2023-07-31 22:45:00 | 2023-07-31 23:00:00 | NaN | 0 days 00:15:00 |
| 7578 | 1 | 57396 | 57397 | 4,163,140.27 | 4,163,278.00 | 137.73 | 0.00 | 2023-07-31 23:00:00 | 2023-07-31 23:15:00 | NaN | 0 days 00:15:00 |
| 7579 | 1 | 57397 | 57398 | 4,163,694.33 | 4,163,932.00 | 237.67 | 0.01 | 2023-07-31 23:15:00 | 2023-07-31 23:30:00 | NaN | 0 days 00:15:00 |
| 7580 | 1 | 57398 | 57399 | 4,164,348.39 | 4,163,681.00 | -667.39 | -0.02 | 2023-07-31 23:30:00 | 2023-07-31 23:45:00 | NaN | 0 days 00:15:00 |
| 7581 | 1 | 57399 | 57400 | 4,164,097.37 | 4,168,025.00 | 3,927.63 | 0.09 | 2023-07-31 23:45:00 | 2023-08-01 00:00:00 | NaN | 0 days 00:15:00 |
| 7582 | 1 | 57400 | 57785 | 4,168,441.80 | 4,139,780.00 | -28,661.80 | -0.69 | 2023-08-01 00:00:00 | 2023-08-05 00:15:00 | NaN | 4 days 00:15:00 |
| 7583 | 1 | 57977 | 57978 | 4,130,523.01 | 4,126,271.00 | -4,252.01 | -0.10 | 2023-08-07 00:15:00 | 2023-08-07 00:30:00 | NaN | 0 days 00:15:00 |
| 7584 | 1 | 57978 | 57979 | 4,126,683.63 | 4,120,416.00 | -6,267.63 | -0.15 | 2023-08-07 00:30:00 | 2023-08-07 00:45:00 | NaN | 0 days 00:15:00 |
| 7585 | 1 | 57979 | 57980 | 4,120,828.04 | 4,120,679.00 | -149.04 | -0.00 | 2023-08-07 00:45:00 | 2023-08-07 01:00:00 | NaN | 0 days 00:15:00 |
| 7586 | 1 | 57980 | 57981 | 4,121,091.07 | 4,117,497.00 | -3,594.07 | -0.09 | 2023-08-07 01:00:00 | 2023-08-07 01:15:00 | NaN | 0 days 00:15:00 |
| 7587 | 1 | 57981 | 57982 | 4,117,908.75 | 4,132,006.00 | 14,097.25 | 0.34 | 2023-08-07 01:15:00 | 2023-08-07 01:30:00 | NaN | 0 days 00:15:00 |
| 7588 | 1 | 57982 | 57983 | 4,132,419.20 | 4,138,950.00 | 6,530.80 | 0.16 | 2023-08-07 01:30:00 | 2023-08-07 01:45:00 | NaN | 0 days 00:15:00 |
| 7589 | 1 | 57983 | 57984 | 4,139,363.90 | 4,131,291.00 | -8,072.90 | -0.20 | 2023-08-07 01:45:00 | 2023-08-07 02:00:00 | NaN | 0 days 00:15:00 |
| 7590 | 1 | 57984 | 57985 | 4,131,704.13 | 4,134,640.00 | 2,935.87 | 0.07 | 2023-08-07 02:00:00 | 2023-08-07 02:15:00 | NaN | 0 days 00:15:00 |
| 7591 | 1 | 57985 | 57986 | 4,135,053.46 | 4,135,356.00 | 302.54 | 0.01 | 2023-08-07 02:15:00 | 2023-08-07 02:30:00 | NaN | 0 days 00:15:00 |
| 7592 | 1 | 57986 | 57987 | 4,135,769.54 | 4,139,315.00 | 3,545.46 | 0.09 | 2023-08-07 02:30:00 | 2023-08-07 02:45:00 | NaN | 0 days 00:15:00 |
| 7593 | 1 | 57987 | 57988 | 4,139,728.93 | 4,145,799.00 | 6,070.07 | 0.15 | 2023-08-07 02:45:00 | 2023-08-07 03:00:00 | NaN | 0 days 00:15:00 |
| 7594 | 1 | 57988 | 57989 | 4,146,213.58 | 4,150,467.00 | 4,253.42 | 0.10 | 2023-08-07 03:00:00 | 2023-08-07 03:15:00 | NaN | 0 days 00:15:00 |
| 7595 | 1 | 57989 | 57990 | 4,150,882.05 | 4,144,250.00 | -6,632.05 | -0.16 | 2023-08-07 03:15:00 | 2023-08-07 03:30:00 | NaN | 0 days 00:15:00 |
| 7596 | 1 | 57990 | 57991 | 4,144,664.42 | 4,146,399.00 | 1,734.58 | 0.04 | 2023-08-07 03:30:00 | 2023-08-07 03:45:00 | NaN | 0 days 00:15:00 |
| 7597 | 1 | 57991 | 57992 | 4,146,813.64 | 4,150,120.00 | 3,306.36 | 0.08 | 2023-08-07 03:45:00 | 2023-08-07 04:00:00 | NaN | 0 days 00:15:00 |
| 7598 | 1 | 57992 | 57993 | 4,150,535.01 | 4,151,705.00 | 1,169.99 | 0.03 | 2023-08-07 04:00:00 | 2023-08-07 04:15:00 | NaN | 0 days 00:15:00 |
| 7599 | 1 | 57993 | 57994 | 4,152,120.17 | 4,153,996.00 | 1,875.83 | 0.05 | 2023-08-07 04:15:00 | 2023-08-07 04:30:00 | NaN | 0 days 00:15:00 |
| 7600 | 1 | 57994 | 57995 | 4,154,411.40 | 4,155,039.00 | 627.60 | 0.02 | 2023-08-07 04:30:00 | 2023-08-07 04:45:00 | NaN | 0 days 00:15:00 |
| 7601 | 1 | 57995 | 57996 | 4,155,454.50 | 4,155,618.00 | 163.50 | 0.00 | 2023-08-07 04:45:00 | 2023-08-07 05:00:00 | NaN | 0 days 00:15:00 |
| 7602 | 1 | 57996 | 57997 | 4,156,033.56 | 4,155,617.00 | -416.56 | -0.01 | 2023-08-07 05:00:00 | 2023-08-07 05:15:00 | NaN | 0 days 00:15:00 |
| 7603 | 1 | 57997 | 57998 | 4,156,032.56 | 4,152,802.00 | -3,230.56 | -0.08 | 2023-08-07 05:15:00 | 2023-08-07 05:30:00 | NaN | 0 days 00:15:00 |
| 7604 | 1 | 57998 | 57999 | 4,153,217.28 | 4,151,850.00 | -1,367.28 | -0.03 | 2023-08-07 05:30:00 | 2023-08-07 05:45:00 | NaN | 0 days 00:15:00 |
| 7605 | 1 | 57999 | 58000 | 4,152,265.19 | 4,149,999.00 | -2,266.19 | -0.05 | 2023-08-07 05:45:00 | 2023-08-07 06:00:00 | NaN | 0 days 00:15:00 |
| 7606 | 1 | 58000 | 58001 | 4,150,414.00 | 4,149,522.00 | -892.00 | -0.02 | 2023-08-07 06:00:00 | 2023-08-07 06:15:00 | NaN | 0 days 00:15:00 |
| 7607 | 1 | 58001 | 58002 | 4,149,936.95 | 4,145,492.00 | -4,444.95 | -0.11 | 2023-08-07 06:15:00 | 2023-08-07 06:30:00 | NaN | 0 days 00:15:00 |
| 7608 | 1 | 58002 | 58003 | 4,145,906.55 | 4,144,808.00 | -1,098.55 | -0.03 | 2023-08-07 06:30:00 | 2023-08-07 06:45:00 | NaN | 0 days 00:15:00 |
| 7609 | 1 | 58003 | 58004 | 4,145,222.48 | 4,143,059.00 | -2,163.48 | -0.05 | 2023-08-07 06:45:00 | 2023-08-07 07:00:00 | NaN | 0 days 00:15:00 |
| 7610 | 1 | 58004 | 58005 | 4,143,473.31 | 4,140,457.00 | -3,016.31 | -0.07 | 2023-08-07 07:00:00 | 2023-08-07 07:15:00 | NaN | 0 days 00:15:00 |
| 7611 | 1 | 58005 | 58006 | 4,140,871.05 | 4,145,978.00 | 5,106.95 | 0.12 | 2023-08-07 07:15:00 | 2023-08-07 07:30:00 | NaN | 0 days 00:15:00 |
| 7612 | 1 | 58006 | 58007 | 4,146,392.60 | 4,145,878.00 | -514.60 | -0.01 | 2023-08-07 07:30:00 | 2023-08-07 07:45:00 | NaN | 0 days 00:15:00 |
| 7613 | 1 | 58007 | 58008 | 4,146,292.59 | 4,146,018.00 | -274.59 | -0.01 | 2023-08-07 07:45:00 | 2023-08-07 08:00:00 | NaN | 0 days 00:15:00 |
| 7614 | 1 | 58008 | 58009 | 4,146,432.60 | 4,145,416.00 | -1,016.60 | -0.02 | 2023-08-07 08:00:00 | 2023-08-07 08:15:00 | NaN | 0 days 00:15:00 |
| 7615 | 1 | 58009 | 58010 | 4,145,830.54 | 4,145,299.00 | -531.54 | -0.01 | 2023-08-07 08:15:00 | 2023-08-07 08:30:00 | NaN | 0 days 00:15:00 |
| 7616 | 1 | 58010 | 58011 | 4,145,713.53 | 4,145,491.00 | -222.53 | -0.01 | 2023-08-07 08:30:00 | 2023-08-07 08:45:00 | NaN | 0 days 00:15:00 |
| 7617 | 1 | 58011 | 58012 | 4,145,905.55 | 4,145,502.00 | -403.55 | -0.01 | 2023-08-07 08:45:00 | 2023-08-07 09:00:00 | NaN | 0 days 00:15:00 |
| 7618 | 1 | 58012 | 58013 | 4,145,916.55 | 4,147,139.00 | 1,222.45 | 0.03 | 2023-08-07 09:00:00 | 2023-08-07 09:15:00 | NaN | 0 days 00:15:00 |
| 7619 | 1 | 58013 | 58014 | 4,147,553.71 | 4,143,578.00 | -3,975.71 | -0.10 | 2023-08-07 09:15:00 | 2023-08-07 09:30:00 | NaN | 0 days 00:15:00 |
| 7620 | 1 | 58014 | 58015 | 4,143,992.36 | 4,147,044.00 | 3,051.64 | 0.07 | 2023-08-07 09:30:00 | 2023-08-07 09:45:00 | NaN | 0 days 00:15:00 |
| 7621 | 1 | 58015 | 58016 | 4,147,458.70 | 4,148,613.00 | 1,154.30 | 0.03 | 2023-08-07 09:45:00 | 2023-08-07 10:00:00 | NaN | 0 days 00:15:00 |
| 7622 | 1 | 58016 | 58017 | 4,149,027.86 | 4,148,121.00 | -906.86 | -0.02 | 2023-08-07 10:00:00 | 2023-08-07 10:15:00 | NaN | 0 days 00:15:00 |
| 7623 | 1 | 58017 | 58018 | 4,148,535.81 | 4,150,000.00 | 1,464.19 | 0.04 | 2023-08-07 10:15:00 | 2023-08-07 10:30:00 | NaN | 0 days 00:15:00 |
| 7624 | 1 | 58018 | 58019 | 4,150,415.00 | 4,150,684.00 | 269.00 | 0.01 | 2023-08-07 10:30:00 | 2023-08-07 10:45:00 | NaN | 0 days 00:15:00 |
| 7625 | 1 | 58019 | 58020 | 4,151,099.07 | 4,156,485.00 | 5,385.93 | 0.13 | 2023-08-07 10:45:00 | 2023-08-07 11:00:00 | NaN | 0 days 00:15:00 |
| 7626 | 1 | 58020 | 58021 | 4,156,900.65 | 4,155,071.00 | -1,829.65 | -0.04 | 2023-08-07 11:00:00 | 2023-08-07 11:15:00 | NaN | 0 days 00:15:00 |
| 7627 | 1 | 58021 | 58022 | 4,155,486.51 | 4,153,164.00 | -2,322.51 | -0.06 | 2023-08-07 11:15:00 | 2023-08-07 11:30:00 | NaN | 0 days 00:15:00 |
| 7628 | 1 | 58022 | 58023 | 4,153,579.32 | 4,147,627.00 | -5,952.32 | -0.14 | 2023-08-07 11:30:00 | 2023-08-07 11:45:00 | NaN | 0 days 00:15:00 |
| 7629 | 1 | 58023 | 58024 | 4,148,041.76 | 4,147,579.00 | -462.76 | -0.01 | 2023-08-07 11:45:00 | 2023-08-07 12:00:00 | NaN | 0 days 00:15:00 |
| 7630 | 1 | 58024 | 58025 | 4,147,993.76 | 4,145,848.00 | -2,145.76 | -0.05 | 2023-08-07 12:00:00 | 2023-08-07 12:15:00 | NaN | 0 days 00:15:00 |
| 7631 | 1 | 58025 | 58026 | 4,146,262.58 | 4,143,500.00 | -2,762.58 | -0.07 | 2023-08-07 12:15:00 | 2023-08-07 12:30:00 | NaN | 0 days 00:15:00 |
| 7632 | 1 | 58026 | 58027 | 4,143,914.35 | 4,138,286.00 | -5,628.35 | -0.14 | 2023-08-07 12:30:00 | 2023-08-07 12:45:00 | NaN | 0 days 00:15:00 |
| 7633 | 1 | 58027 | 58028 | 4,138,699.83 | 4,139,045.00 | 345.17 | 0.01 | 2023-08-07 12:45:00 | 2023-08-07 13:00:00 | NaN | 0 days 00:15:00 |
| 7634 | 1 | 58028 | 58029 | 4,139,458.90 | 4,137,595.00 | -1,863.90 | -0.05 | 2023-08-07 13:00:00 | 2023-08-07 13:15:00 | NaN | 0 days 00:15:00 |
| 7635 | 1 | 58029 | 58030 | 4,138,008.76 | 4,134,000.00 | -4,008.76 | -0.10 | 2023-08-07 13:15:00 | 2023-08-07 13:30:00 | NaN | 0 days 00:15:00 |
| 7636 | 1 | 58030 | 58031 | 4,134,413.40 | 4,136,120.00 | 1,706.60 | 0.04 | 2023-08-07 13:30:00 | 2023-08-07 13:45:00 | NaN | 0 days 00:15:00 |
| 7637 | 1 | 58031 | 58032 | 4,136,533.61 | 4,131,752.00 | -4,781.61 | -0.12 | 2023-08-07 13:45:00 | 2023-08-07 14:00:00 | NaN | 0 days 00:15:00 |
| 7638 | 1 | 58032 | 58033 | 4,132,165.18 | 4,132,650.00 | 484.82 | 0.01 | 2023-08-07 14:00:00 | 2023-08-07 14:15:00 | NaN | 0 days 00:15:00 |
| 7639 | 1 | 58033 | 58034 | 4,133,063.27 | 4,136,736.00 | 3,672.73 | 0.09 | 2023-08-07 14:15:00 | 2023-08-07 14:30:00 | NaN | 0 days 00:15:00 |
| 7640 | 1 | 58034 | 58035 | 4,137,149.67 | 4,133,061.00 | -4,088.67 | -0.10 | 2023-08-07 14:30:00 | 2023-08-07 14:45:00 | NaN | 0 days 00:15:00 |
| 7641 | 1 | 58035 | 58036 | 4,133,474.31 | 4,135,356.00 | 1,881.69 | 0.05 | 2023-08-07 14:45:00 | 2023-08-07 15:00:00 | NaN | 0 days 00:15:00 |
| 7642 | 1 | 58036 | 58037 | 4,135,769.54 | 4,138,424.00 | 2,654.46 | 0.06 | 2023-08-07 15:00:00 | 2023-08-07 15:15:00 | NaN | 0 days 00:15:00 |
| 7643 | 1 | 58037 | 58038 | 4,138,837.84 | 4,133,683.00 | -5,154.84 | -0.12 | 2023-08-07 15:15:00 | 2023-08-07 15:30:00 | NaN | 0 days 00:15:00 |
| 7644 | 1 | 58038 | 58039 | 4,134,096.37 | 4,123,229.00 | -10,867.37 | -0.26 | 2023-08-07 15:30:00 | 2023-08-07 15:45:00 | NaN | 0 days 00:15:00 |
| 7645 | 1 | 58039 | 58040 | 4,123,641.32 | 4,117,963.00 | -5,678.32 | -0.14 | 2023-08-07 15:45:00 | 2023-08-07 16:00:00 | NaN | 0 days 00:15:00 |
| 7646 | 1 | 58040 | 58041 | 4,118,374.80 | 4,111,653.00 | -6,721.80 | -0.16 | 2023-08-07 16:00:00 | 2023-08-07 16:15:00 | NaN | 0 days 00:15:00 |
| 7647 | 1 | 58041 | 58042 | 4,112,064.17 | 4,102,197.00 | -9,867.17 | -0.24 | 2023-08-07 16:15:00 | 2023-08-07 16:30:00 | NaN | 0 days 00:15:00 |
| 7648 | 1 | 58042 | 58043 | 4,102,607.22 | 4,124,380.00 | 21,772.78 | 0.53 | 2023-08-07 16:30:00 | 2023-08-07 16:45:00 | NaN | 0 days 00:15:00 |
| 7649 | 1 | 58043 | 58044 | 4,124,792.44 | 4,128,432.00 | 3,639.56 | 0.09 | 2023-08-07 16:45:00 | 2023-08-07 17:00:00 | NaN | 0 days 00:15:00 |
| 7650 | 1 | 58044 | 58045 | 4,128,844.84 | 4,131,987.00 | 3,142.16 | 0.08 | 2023-08-07 17:00:00 | 2023-08-07 17:15:00 | NaN | 0 days 00:15:00 |
| 7651 | 1 | 58045 | 58046 | 4,132,400.20 | 4,136,434.00 | 4,033.80 | 0.10 | 2023-08-07 17:15:00 | 2023-08-07 17:30:00 | NaN | 0 days 00:15:00 |
| 7652 | 1 | 58046 | 58047 | 4,136,847.64 | 4,125,121.00 | -11,726.64 | -0.28 | 2023-08-07 17:30:00 | 2023-08-07 17:45:00 | NaN | 0 days 00:15:00 |
| 7653 | 1 | 58047 | 58048 | 4,125,533.51 | 4,129,984.00 | 4,450.49 | 0.11 | 2023-08-07 17:45:00 | 2023-08-07 18:00:00 | NaN | 0 days 00:15:00 |
| 7654 | 1 | 58048 | 58049 | 4,130,397.00 | 4,133,802.00 | 3,405.00 | 0.08 | 2023-08-07 18:00:00 | 2023-08-07 18:15:00 | NaN | 0 days 00:15:00 |
| 7655 | 1 | 58049 | 58050 | 4,134,215.38 | 4,154,324.00 | 20,108.62 | 0.49 | 2023-08-07 18:15:00 | 2023-08-07 18:30:00 | NaN | 0 days 00:15:00 |
| 7656 | 1 | 58050 | 58051 | 4,154,739.43 | 4,158,580.00 | 3,840.57 | 0.09 | 2023-08-07 18:30:00 | 2023-08-07 18:45:00 | NaN | 0 days 00:15:00 |
| 7657 | 1 | 58051 | 58052 | 4,158,995.86 | 4,153,118.00 | -5,877.86 | -0.14 | 2023-08-07 18:45:00 | 2023-08-07 19:00:00 | NaN | 0 days 00:15:00 |
| 7658 | 1 | 58052 | 58053 | 4,153,533.31 | 4,146,085.00 | -7,448.31 | -0.18 | 2023-08-07 19:00:00 | 2023-08-07 19:15:00 | NaN | 0 days 00:15:00 |
| 7659 | 1 | 58053 | 58054 | 4,146,499.61 | 4,147,498.00 | 998.39 | 0.02 | 2023-08-07 19:15:00 | 2023-08-07 19:30:00 | NaN | 0 days 00:15:00 |
| 7660 | 1 | 58054 | 58055 | 4,147,912.75 | 4,142,276.00 | -5,636.75 | -0.14 | 2023-08-07 19:30:00 | 2023-08-07 19:45:00 | NaN | 0 days 00:15:00 |
| 7661 | 1 | 58055 | 58056 | 4,142,690.23 | 4,149,040.00 | 6,349.77 | 0.15 | 2023-08-07 19:45:00 | 2023-08-07 20:00:00 | NaN | 0 days 00:15:00 |
| 7662 | 1 | 58056 | 58057 | 4,149,454.90 | 4,157,299.00 | 7,844.10 | 0.19 | 2023-08-07 20:00:00 | 2023-08-07 20:15:00 | NaN | 0 days 00:15:00 |
| 7663 | 1 | 58057 | 58058 | 4,157,714.73 | 4,152,472.00 | -5,242.73 | -0.13 | 2023-08-07 20:15:00 | 2023-08-07 20:30:00 | NaN | 0 days 00:15:00 |
| 7664 | 1 | 58058 | 58059 | 4,152,887.25 | 4,153,624.00 | 736.75 | 0.02 | 2023-08-07 20:30:00 | 2023-08-07 20:45:00 | NaN | 0 days 00:15:00 |
| 7665 | 1 | 58059 | 58060 | 4,154,039.36 | 4,155,485.00 | 1,445.64 | 0.03 | 2023-08-07 20:45:00 | 2023-08-07 21:00:00 | NaN | 0 days 00:15:00 |
| 7666 | 1 | 58060 | 58061 | 4,155,900.55 | 4,161,110.00 | 5,209.45 | 0.13 | 2023-08-07 21:00:00 | 2023-08-07 21:15:00 | NaN | 0 days 00:15:00 |
| 7667 | 1 | 58061 | 58062 | 4,161,526.11 | 4,155,619.00 | -5,907.11 | -0.14 | 2023-08-07 21:15:00 | 2023-08-07 21:30:00 | NaN | 0 days 00:15:00 |
| 7668 | 1 | 58062 | 58063 | 4,156,034.56 | 4,169,752.00 | 13,717.44 | 0.33 | 2023-08-07 21:30:00 | 2023-08-07 21:45:00 | NaN | 0 days 00:15:00 |
| 7669 | 1 | 58063 | 58064 | 4,170,168.98 | 4,161,177.00 | -8,991.98 | -0.22 | 2023-08-07 21:45:00 | 2023-08-07 22:00:00 | NaN | 0 days 00:15:00 |
| 7670 | 1 | 58064 | 58065 | 4,161,593.12 | 4,156,961.00 | -4,632.12 | -0.11 | 2023-08-07 22:00:00 | 2023-08-07 22:15:00 | NaN | 0 days 00:15:00 |
| 7671 | 1 | 58065 | 58066 | 4,157,376.70 | 4,155,364.00 | -2,012.70 | -0.05 | 2023-08-07 22:15:00 | 2023-08-07 22:30:00 | NaN | 0 days 00:15:00 |
| 7672 | 1 | 58066 | 58067 | 4,155,779.54 | 4,155,456.00 | -323.54 | -0.01 | 2023-08-07 22:30:00 | 2023-08-07 22:45:00 | NaN | 0 days 00:15:00 |
| 7673 | 1 | 58067 | 58068 | 4,155,871.55 | 4,156,973.00 | 1,101.45 | 0.03 | 2023-08-07 22:45:00 | 2023-08-07 23:00:00 | NaN | 0 days 00:15:00 |
| 7674 | 1 | 58068 | 58069 | 4,157,388.70 | 4,156,757.00 | -631.70 | -0.02 | 2023-08-07 23:00:00 | 2023-08-07 23:15:00 | NaN | 0 days 00:15:00 |
| 7675 | 1 | 58069 | 58070 | 4,157,172.68 | 4,155,224.00 | -1,948.68 | -0.05 | 2023-08-07 23:15:00 | 2023-08-07 23:30:00 | NaN | 0 days 00:15:00 |
| 7676 | 1 | 58070 | 58071 | 4,155,639.52 | 4,155,851.00 | 211.48 | 0.01 | 2023-08-07 23:30:00 | 2023-08-07 23:45:00 | NaN | 0 days 00:15:00 |
| 7677 | 1 | 58071 | 58072 | 4,156,266.59 | 4,159,052.00 | 2,785.41 | 0.07 | 2023-08-07 23:45:00 | 2023-08-08 00:00:00 | NaN | 0 days 00:15:00 |
| 7678 | 1 | 58072 | 58265 | 4,159,467.91 | 4,255,679.00 | 96,211.09 | 2.31 | 2023-08-08 00:00:00 | 2023-08-10 00:15:00 | NaN | 2 days 00:15:00 |
| 7679 | 1 | 58265 | 58266 | 4,256,104.57 | 4,257,269.00 | 1,164.43 | 0.03 | 2023-08-10 00:15:00 | 2023-08-10 00:30:00 | NaN | 0 days 00:15:00 |
| 7680 | 1 | 58266 | 58267 | 4,257,694.73 | 4,262,800.00 | 5,105.27 | 0.12 | 2023-08-10 00:30:00 | 2023-08-10 00:45:00 | NaN | 0 days 00:15:00 |
| 7681 | 1 | 58267 | 58268 | 4,263,226.28 | 4,261,005.00 | -2,221.28 | -0.05 | 2023-08-10 00:45:00 | 2023-08-10 01:00:00 | NaN | 0 days 00:15:00 |
| 7682 | 1 | 58268 | 58269 | 4,261,431.10 | 4,264,444.00 | 3,012.90 | 0.07 | 2023-08-10 01:00:00 | 2023-08-10 01:15:00 | NaN | 0 days 00:15:00 |
| 7683 | 1 | 58269 | 58270 | 4,264,870.44 | 4,264,120.00 | -750.44 | -0.02 | 2023-08-10 01:15:00 | 2023-08-10 01:30:00 | NaN | 0 days 00:15:00 |
| 7684 | 1 | 58270 | 58271 | 4,264,546.41 | 4,264,685.00 | 138.59 | 0.00 | 2023-08-10 01:30:00 | 2023-08-10 01:45:00 | NaN | 0 days 00:15:00 |
| 7685 | 1 | 58271 | 58272 | 4,265,111.47 | 4,268,999.00 | 3,887.53 | 0.09 | 2023-08-10 01:45:00 | 2023-08-10 02:00:00 | NaN | 0 days 00:15:00 |
| 7686 | 1 | 58272 | 58273 | 4,269,425.90 | 4,265,922.00 | -3,503.90 | -0.08 | 2023-08-10 02:00:00 | 2023-08-10 02:15:00 | NaN | 0 days 00:15:00 |
| 7687 | 1 | 58273 | 58274 | 4,266,348.59 | 4,270,694.00 | 4,345.41 | 0.10 | 2023-08-10 02:15:00 | 2023-08-10 02:30:00 | NaN | 0 days 00:15:00 |
| 7688 | 1 | 58274 | 58275 | 4,271,121.07 | 4,270,144.00 | -977.07 | -0.02 | 2023-08-10 02:30:00 | 2023-08-10 02:45:00 | NaN | 0 days 00:15:00 |
| 7689 | 1 | 58275 | 58276 | 4,270,571.01 | 4,271,541.00 | 969.99 | 0.02 | 2023-08-10 02:45:00 | 2023-08-10 03:00:00 | NaN | 0 days 00:15:00 |
| 7690 | 1 | 58276 | 58277 | 4,271,968.15 | 4,267,092.00 | -4,876.15 | -0.11 | 2023-08-10 03:00:00 | 2023-08-10 03:15:00 | NaN | 0 days 00:15:00 |
| 7691 | 1 | 58277 | 58278 | 4,267,518.71 | 4,268,382.00 | 863.29 | 0.02 | 2023-08-10 03:15:00 | 2023-08-10 03:30:00 | NaN | 0 days 00:15:00 |
| 7692 | 1 | 58278 | 58279 | 4,268,808.84 | 4,265,374.00 | -3,434.84 | -0.08 | 2023-08-10 03:30:00 | 2023-08-10 03:45:00 | NaN | 0 days 00:15:00 |
| 7693 | 1 | 58279 | 58280 | 4,265,800.54 | 4,265,164.00 | -636.54 | -0.01 | 2023-08-10 03:45:00 | 2023-08-10 04:00:00 | NaN | 0 days 00:15:00 |
| 7694 | 1 | 58280 | 58281 | 4,265,590.52 | 4,266,949.00 | 1,358.48 | 0.03 | 2023-08-10 04:00:00 | 2023-08-10 04:15:00 | NaN | 0 days 00:15:00 |
| 7695 | 1 | 58281 | 58282 | 4,267,375.69 | 4,267,394.00 | 18.31 | 0.00 | 2023-08-10 04:15:00 | 2023-08-10 04:30:00 | NaN | 0 days 00:15:00 |
| 7696 | 1 | 58282 | 58283 | 4,267,820.74 | 4,264,158.00 | -3,662.74 | -0.09 | 2023-08-10 04:30:00 | 2023-08-10 04:45:00 | NaN | 0 days 00:15:00 |
| 7697 | 1 | 58283 | 58284 | 4,264,584.42 | 4,265,686.00 | 1,101.58 | 0.03 | 2023-08-10 04:45:00 | 2023-08-10 05:00:00 | NaN | 0 days 00:15:00 |
| 7698 | 1 | 58284 | 58285 | 4,266,112.57 | 4,266,497.00 | 384.43 | 0.01 | 2023-08-10 05:00:00 | 2023-08-10 05:15:00 | NaN | 0 days 00:15:00 |
| 7699 | 1 | 58285 | 58286 | 4,266,923.65 | 4,264,413.00 | -2,510.65 | -0.06 | 2023-08-10 05:15:00 | 2023-08-10 05:30:00 | NaN | 0 days 00:15:00 |
| 7700 | 1 | 58286 | 58287 | 4,264,839.44 | 4,260,060.00 | -4,779.44 | -0.11 | 2023-08-10 05:30:00 | 2023-08-10 05:45:00 | NaN | 0 days 00:15:00 |
| 7701 | 1 | 58287 | 58288 | 4,260,486.01 | 4,263,355.00 | 2,868.99 | 0.07 | 2023-08-10 05:45:00 | 2023-08-10 06:00:00 | NaN | 0 days 00:15:00 |
| 7702 | 1 | 58288 | 58289 | 4,263,781.34 | 4,268,066.00 | 4,284.66 | 0.10 | 2023-08-10 06:00:00 | 2023-08-10 06:15:00 | NaN | 0 days 00:15:00 |
| 7703 | 1 | 58289 | 58290 | 4,268,492.81 | 4,270,059.00 | 1,566.19 | 0.04 | 2023-08-10 06:15:00 | 2023-08-10 06:30:00 | NaN | 0 days 00:15:00 |
| 7704 | 1 | 58290 | 58291 | 4,270,486.01 | 4,263,738.00 | -6,748.01 | -0.16 | 2023-08-10 06:30:00 | 2023-08-10 06:45:00 | NaN | 0 days 00:15:00 |
| 7705 | 1 | 58291 | 58292 | 4,264,164.37 | 4,262,000.00 | -2,164.37 | -0.05 | 2023-08-10 06:45:00 | 2023-08-10 07:00:00 | NaN | 0 days 00:15:00 |
| 7706 | 1 | 58292 | 58293 | 4,262,426.20 | 4,259,572.00 | -2,854.20 | -0.07 | 2023-08-10 07:00:00 | 2023-08-10 07:15:00 | NaN | 0 days 00:15:00 |
| 7707 | 1 | 58293 | 58294 | 4,259,997.96 | 4,261,318.00 | 1,320.04 | 0.03 | 2023-08-10 07:15:00 | 2023-08-10 07:30:00 | NaN | 0 days 00:15:00 |
| 7708 | 1 | 58294 | 58295 | 4,261,744.13 | 4,262,701.00 | 956.87 | 0.02 | 2023-08-10 07:30:00 | 2023-08-10 07:45:00 | NaN | 0 days 00:15:00 |
| 7709 | 1 | 58295 | 58296 | 4,263,127.27 | 4,248,272.00 | -14,855.27 | -0.35 | 2023-08-10 07:45:00 | 2023-08-10 08:00:00 | NaN | 0 days 00:15:00 |
| 7710 | 1 | 58296 | 58297 | 4,248,696.83 | 4,246,651.00 | -2,045.83 | -0.05 | 2023-08-10 08:00:00 | 2023-08-10 08:15:00 | NaN | 0 days 00:15:00 |
| 7711 | 1 | 58297 | 58298 | 4,247,075.67 | 4,248,500.00 | 1,424.33 | 0.03 | 2023-08-10 08:15:00 | 2023-08-10 08:30:00 | NaN | 0 days 00:15:00 |
| 7712 | 1 | 58298 | 58299 | 4,248,924.85 | 4,247,787.00 | -1,137.85 | -0.03 | 2023-08-10 08:30:00 | 2023-08-10 08:45:00 | NaN | 0 days 00:15:00 |
| 7713 | 1 | 58299 | 58300 | 4,248,211.78 | 4,246,605.00 | -1,606.78 | -0.04 | 2023-08-10 08:45:00 | 2023-08-10 09:00:00 | NaN | 0 days 00:15:00 |
| 7714 | 1 | 58300 | 58301 | 4,247,029.66 | 4,247,598.00 | 568.34 | 0.01 | 2023-08-10 09:00:00 | 2023-08-10 09:15:00 | NaN | 0 days 00:15:00 |
| 7715 | 1 | 58301 | 58302 | 4,248,022.76 | 4,247,025.00 | -997.76 | -0.02 | 2023-08-10 09:15:00 | 2023-08-10 09:30:00 | NaN | 0 days 00:15:00 |
| 7716 | 1 | 58302 | 58303 | 4,247,449.70 | 4,245,221.00 | -2,228.70 | -0.05 | 2023-08-10 09:30:00 | 2023-08-10 09:45:00 | NaN | 0 days 00:15:00 |
| 7717 | 1 | 58303 | 58304 | 4,245,645.52 | 4,250,780.00 | 5,134.48 | 0.12 | 2023-08-10 09:45:00 | 2023-08-10 10:00:00 | NaN | 0 days 00:15:00 |
| 7718 | 1 | 58304 | 58305 | 4,251,205.08 | 4,252,278.00 | 1,072.92 | 0.03 | 2023-08-10 10:00:00 | 2023-08-10 10:15:00 | NaN | 0 days 00:15:00 |
| 7719 | 1 | 58305 | 58306 | 4,252,703.23 | 4,250,475.00 | -2,228.23 | -0.05 | 2023-08-10 10:15:00 | 2023-08-10 10:30:00 | NaN | 0 days 00:15:00 |
| 7720 | 1 | 58306 | 58307 | 4,250,900.05 | 4,246,843.00 | -4,057.05 | -0.10 | 2023-08-10 10:30:00 | 2023-08-10 10:45:00 | NaN | 0 days 00:15:00 |
| 7721 | 1 | 58307 | 58308 | 4,247,267.68 | 4,250,258.00 | 2,990.32 | 0.07 | 2023-08-10 10:45:00 | 2023-08-10 11:00:00 | NaN | 0 days 00:15:00 |
| 7722 | 1 | 58308 | 58309 | 4,250,683.03 | 4,253,293.00 | 2,609.97 | 0.06 | 2023-08-10 11:00:00 | 2023-08-10 11:15:00 | NaN | 0 days 00:15:00 |
| 7723 | 1 | 58309 | 58310 | 4,253,718.33 | 4,252,135.00 | -1,583.33 | -0.04 | 2023-08-10 11:15:00 | 2023-08-10 11:30:00 | NaN | 0 days 00:15:00 |
| 7724 | 1 | 58310 | 58311 | 4,252,560.21 | 4,250,575.00 | -1,985.21 | -0.05 | 2023-08-10 11:30:00 | 2023-08-10 11:45:00 | NaN | 0 days 00:15:00 |
| 7725 | 1 | 58311 | 58312 | 4,251,000.06 | 4,247,457.00 | -3,543.06 | -0.08 | 2023-08-10 11:45:00 | 2023-08-10 12:00:00 | NaN | 0 days 00:15:00 |
| 7726 | 1 | 58312 | 58313 | 4,247,881.75 | 4,247,434.00 | -447.75 | -0.01 | 2023-08-10 12:00:00 | 2023-08-10 12:15:00 | NaN | 0 days 00:15:00 |
| 7727 | 1 | 58313 | 58314 | 4,247,858.74 | 4,248,818.00 | 959.26 | 0.02 | 2023-08-10 12:15:00 | 2023-08-10 12:30:00 | NaN | 0 days 00:15:00 |
| 7728 | 1 | 58314 | 58315 | 4,249,242.88 | 4,252,042.00 | 2,799.12 | 0.07 | 2023-08-10 12:30:00 | 2023-08-10 12:45:00 | NaN | 0 days 00:15:00 |
| 7729 | 1 | 58315 | 58316 | 4,252,467.20 | 4,252,279.00 | -188.20 | -0.00 | 2023-08-10 12:45:00 | 2023-08-10 13:00:00 | NaN | 0 days 00:15:00 |
| 7730 | 1 | 58316 | 58317 | 4,252,704.23 | 4,255,823.00 | 3,118.77 | 0.07 | 2023-08-10 13:00:00 | 2023-08-10 13:15:00 | NaN | 0 days 00:15:00 |
| 7731 | 1 | 58317 | 58318 | 4,256,248.58 | 4,258,000.00 | 1,751.42 | 0.04 | 2023-08-10 13:15:00 | 2023-08-10 13:30:00 | NaN | 0 days 00:15:00 |
| 7732 | 1 | 58318 | 58319 | 4,258,425.80 | 4,267,820.00 | 9,394.20 | 0.22 | 2023-08-10 13:30:00 | 2023-08-10 13:45:00 | NaN | 0 days 00:15:00 |
| 7733 | 1 | 58319 | 58320 | 4,268,246.78 | 4,275,000.00 | 6,753.22 | 0.16 | 2023-08-10 13:45:00 | 2023-08-10 14:00:00 | NaN | 0 days 00:15:00 |
| 7734 | 1 | 58320 | 58321 | 4,275,427.50 | 4,284,530.00 | 9,102.50 | 0.21 | 2023-08-10 14:00:00 | 2023-08-10 14:15:00 | NaN | 0 days 00:15:00 |
| 7735 | 1 | 58321 | 58322 | 4,284,958.45 | 4,273,960.00 | -10,998.45 | -0.26 | 2023-08-10 14:15:00 | 2023-08-10 14:30:00 | NaN | 0 days 00:15:00 |
| 7736 | 1 | 58322 | 58323 | 4,274,387.40 | 4,274,073.00 | -314.40 | -0.01 | 2023-08-10 14:30:00 | 2023-08-10 14:45:00 | NaN | 0 days 00:15:00 |
| 7737 | 1 | 58323 | 58324 | 4,274,500.41 | 4,250,706.00 | -23,794.41 | -0.56 | 2023-08-10 14:45:00 | 2023-08-10 15:00:00 | NaN | 0 days 00:15:00 |
| 7738 | 1 | 58324 | 58325 | 4,251,131.07 | 4,260,000.00 | 8,868.93 | 0.21 | 2023-08-10 15:00:00 | 2023-08-10 15:15:00 | NaN | 0 days 00:15:00 |
| 7739 | 1 | 58325 | 58326 | 4,260,426.00 | 4,257,719.00 | -2,707.00 | -0.06 | 2023-08-10 15:15:00 | 2023-08-10 15:30:00 | NaN | 0 days 00:15:00 |
| 7740 | 1 | 58326 | 58327 | 4,258,144.77 | 4,261,130.00 | 2,985.23 | 0.07 | 2023-08-10 15:30:00 | 2023-08-10 15:45:00 | NaN | 0 days 00:15:00 |
| 7741 | 1 | 58327 | 58328 | 4,261,556.11 | 4,259,746.00 | -1,810.11 | -0.04 | 2023-08-10 15:45:00 | 2023-08-10 16:00:00 | NaN | 0 days 00:15:00 |
| 7742 | 1 | 58328 | 58329 | 4,260,171.97 | 4,256,886.00 | -3,285.97 | -0.08 | 2023-08-10 16:00:00 | 2023-08-10 16:15:00 | NaN | 0 days 00:15:00 |
| 7743 | 1 | 58329 | 58330 | 4,257,311.69 | 4,249,767.00 | -7,544.69 | -0.18 | 2023-08-10 16:15:00 | 2023-08-10 16:30:00 | NaN | 0 days 00:15:00 |
| 7744 | 1 | 58330 | 58331 | 4,250,191.98 | 4,251,660.00 | 1,468.02 | 0.03 | 2023-08-10 16:30:00 | 2023-08-10 16:45:00 | NaN | 0 days 00:15:00 |
| 7745 | 1 | 58331 | 58332 | 4,252,085.17 | 4,256,900.00 | 4,814.83 | 0.11 | 2023-08-10 16:45:00 | 2023-08-10 17:00:00 | NaN | 0 days 00:15:00 |
| 7746 | 1 | 58332 | 58333 | 4,257,325.69 | 4,252,130.00 | -5,195.69 | -0.12 | 2023-08-10 17:00:00 | 2023-08-10 17:15:00 | NaN | 0 days 00:15:00 |
| 7747 | 1 | 58333 | 58334 | 4,252,555.21 | 4,252,489.00 | -66.21 | -0.00 | 2023-08-10 17:15:00 | 2023-08-10 17:30:00 | NaN | 0 days 00:15:00 |
| 7748 | 1 | 58334 | 58335 | 4,252,914.25 | 4,252,730.00 | -184.25 | -0.00 | 2023-08-10 17:30:00 | 2023-08-10 17:45:00 | NaN | 0 days 00:15:00 |
| 7749 | 1 | 58335 | 58336 | 4,253,155.27 | 4,255,137.00 | 1,981.73 | 0.05 | 2023-08-10 17:45:00 | 2023-08-10 18:00:00 | NaN | 0 days 00:15:00 |
| 7750 | 1 | 58336 | 58337 | 4,255,562.51 | 4,255,738.00 | 175.49 | 0.00 | 2023-08-10 18:00:00 | 2023-08-10 18:15:00 | NaN | 0 days 00:15:00 |
| 7751 | 1 | 58337 | 58338 | 4,256,163.57 | 4,261,248.00 | 5,084.43 | 0.12 | 2023-08-10 18:15:00 | 2023-08-10 18:30:00 | NaN | 0 days 00:15:00 |
| 7752 | 1 | 58338 | 58339 | 4,261,674.12 | 4,262,616.00 | 941.88 | 0.02 | 2023-08-10 18:30:00 | 2023-08-10 18:45:00 | NaN | 0 days 00:15:00 |
| 7753 | 1 | 58339 | 58340 | 4,263,042.26 | 4,260,304.00 | -2,738.26 | -0.06 | 2023-08-10 18:45:00 | 2023-08-10 19:00:00 | NaN | 0 days 00:15:00 |
| 7754 | 1 | 58340 | 58341 | 4,260,730.03 | 4,261,235.00 | 504.97 | 0.01 | 2023-08-10 19:00:00 | 2023-08-10 19:15:00 | NaN | 0 days 00:15:00 |
| 7755 | 1 | 58341 | 58342 | 4,261,661.12 | 4,259,050.00 | -2,611.12 | -0.06 | 2023-08-10 19:15:00 | 2023-08-10 19:30:00 | NaN | 0 days 00:15:00 |
| 7756 | 1 | 58342 | 58343 | 4,259,475.91 | 4,255,193.00 | -4,282.91 | -0.10 | 2023-08-10 19:30:00 | 2023-08-10 19:45:00 | NaN | 0 days 00:15:00 |
| 7757 | 1 | 58343 | 58344 | 4,255,618.52 | 4,259,379.00 | 3,760.48 | 0.09 | 2023-08-10 19:45:00 | 2023-08-10 20:00:00 | NaN | 0 days 00:15:00 |
| 7758 | 1 | 58344 | 58345 | 4,259,804.94 | 4,261,797.00 | 1,992.06 | 0.05 | 2023-08-10 20:00:00 | 2023-08-10 20:15:00 | NaN | 0 days 00:15:00 |
| 7759 | 1 | 58345 | 58346 | 4,262,223.18 | 4,266,964.00 | 4,740.82 | 0.11 | 2023-08-10 20:15:00 | 2023-08-10 20:30:00 | NaN | 0 days 00:15:00 |
| 7760 | 1 | 58346 | 58347 | 4,267,390.70 | 4,265,899.00 | -1,491.70 | -0.03 | 2023-08-10 20:30:00 | 2023-08-10 20:45:00 | NaN | 0 days 00:15:00 |
| 7761 | 1 | 58347 | 58348 | 4,266,325.59 | 4,262,196.00 | -4,129.59 | -0.10 | 2023-08-10 20:45:00 | 2023-08-10 21:00:00 | NaN | 0 days 00:15:00 |
| 7762 | 1 | 58348 | 58349 | 4,262,622.22 | 4,263,856.00 | 1,233.78 | 0.03 | 2023-08-10 21:00:00 | 2023-08-10 21:15:00 | NaN | 0 days 00:15:00 |
| 7763 | 1 | 58349 | 58350 | 4,264,282.39 | 4,264,406.00 | 123.61 | 0.00 | 2023-08-10 21:15:00 | 2023-08-10 21:30:00 | NaN | 0 days 00:15:00 |
| 7764 | 1 | 58350 | 58351 | 4,264,832.44 | 4,262,606.00 | -2,226.44 | -0.05 | 2023-08-10 21:30:00 | 2023-08-10 21:45:00 | NaN | 0 days 00:15:00 |
| 7765 | 1 | 58351 | 58352 | 4,263,032.26 | 4,265,400.00 | 2,367.74 | 0.06 | 2023-08-10 21:45:00 | 2023-08-10 22:00:00 | NaN | 0 days 00:15:00 |
| 7766 | 1 | 58352 | 58353 | 4,265,826.54 | 4,264,036.00 | -1,790.54 | -0.04 | 2023-08-10 22:00:00 | 2023-08-10 22:15:00 | NaN | 0 days 00:15:00 |
| 7767 | 1 | 58353 | 58354 | 4,264,462.40 | 4,263,403.00 | -1,059.40 | -0.02 | 2023-08-10 22:15:00 | 2023-08-10 22:30:00 | NaN | 0 days 00:15:00 |
| 7768 | 1 | 58354 | 58355 | 4,263,829.34 | 4,266,511.00 | 2,681.66 | 0.06 | 2023-08-10 22:30:00 | 2023-08-10 22:45:00 | NaN | 0 days 00:15:00 |
| 7769 | 1 | 58355 | 58356 | 4,266,937.65 | 4,267,836.00 | 898.35 | 0.02 | 2023-08-10 22:45:00 | 2023-08-10 23:00:00 | NaN | 0 days 00:15:00 |
| 7770 | 1 | 58356 | 58357 | 4,268,262.78 | 4,267,922.00 | -340.78 | -0.01 | 2023-08-10 23:00:00 | 2023-08-10 23:15:00 | NaN | 0 days 00:15:00 |
| 7771 | 1 | 58357 | 58358 | 4,268,348.79 | 4,266,676.00 | -1,672.79 | -0.04 | 2023-08-10 23:15:00 | 2023-08-10 23:30:00 | NaN | 0 days 00:15:00 |
| 7772 | 1 | 58358 | 58359 | 4,267,102.67 | 4,266,690.00 | -412.67 | -0.01 | 2023-08-10 23:30:00 | 2023-08-10 23:45:00 | NaN | 0 days 00:15:00 |
| 7773 | 1 | 58359 | 58360 | 4,267,116.67 | 4,265,520.00 | -1,596.67 | -0.04 | 2023-08-10 23:45:00 | 2023-08-11 00:00:00 | NaN | 0 days 00:15:00 |
| 7774 | 1 | 58360 | 58361 | 4,265,946.55 | 4,265,776.00 | -170.55 | -0.00 | 2023-08-11 00:00:00 | 2023-08-11 00:15:00 | NaN | 0 days 00:15:00 |
| 7775 | 1 | 59321 | 59322 | 3,817,073.67 | 3,807,955.00 | -9,118.67 | -0.24 | 2023-08-21 00:15:00 | 2023-08-21 00:30:00 | NaN | 0 days 00:15:00 |
| 7776 | 1 | 59322 | 59323 | 3,808,335.80 | 3,807,232.00 | -1,103.80 | -0.03 | 2023-08-21 00:30:00 | 2023-08-21 00:45:00 | NaN | 0 days 00:15:00 |
| 7777 | 1 | 59323 | 59324 | 3,807,612.72 | 3,810,260.00 | 2,647.28 | 0.07 | 2023-08-21 00:45:00 | 2023-08-21 01:00:00 | NaN | 0 days 00:15:00 |
| 7778 | 1 | 59324 | 59325 | 3,810,641.03 | 3,808,390.00 | -2,251.03 | -0.06 | 2023-08-21 01:00:00 | 2023-08-21 01:15:00 | NaN | 0 days 00:15:00 |
| 7779 | 1 | 59325 | 59326 | 3,808,770.84 | 3,803,068.00 | -5,702.84 | -0.15 | 2023-08-21 01:15:00 | 2023-08-21 01:30:00 | NaN | 0 days 00:15:00 |
| 7780 | 1 | 59326 | 59327 | 3,803,448.31 | 3,812,904.00 | 9,455.69 | 0.25 | 2023-08-21 01:30:00 | 2023-08-21 01:45:00 | NaN | 0 days 00:15:00 |
| 7781 | 1 | 59327 | 59328 | 3,813,285.29 | 3,814,059.00 | 773.71 | 0.02 | 2023-08-21 01:45:00 | 2023-08-21 02:00:00 | NaN | 0 days 00:15:00 |
| 7782 | 1 | 59328 | 59329 | 3,814,440.41 | 3,817,553.00 | 3,112.59 | 0.08 | 2023-08-21 02:00:00 | 2023-08-21 02:15:00 | NaN | 0 days 00:15:00 |
| 7783 | 1 | 59329 | 59330 | 3,817,934.76 | 3,818,535.00 | 600.24 | 0.02 | 2023-08-21 02:15:00 | 2023-08-21 02:30:00 | NaN | 0 days 00:15:00 |
| 7784 | 1 | 59330 | 59331 | 3,818,916.85 | 3,816,257.00 | -2,659.85 | -0.07 | 2023-08-21 02:30:00 | 2023-08-21 02:45:00 | NaN | 0 days 00:15:00 |
| 7785 | 1 | 59331 | 59332 | 3,816,638.63 | 3,807,590.00 | -9,048.63 | -0.24 | 2023-08-21 02:45:00 | 2023-08-21 03:00:00 | NaN | 0 days 00:15:00 |
| 7786 | 1 | 59332 | 59333 | 3,807,970.76 | 3,808,385.00 | 414.24 | 0.01 | 2023-08-21 03:00:00 | 2023-08-21 03:15:00 | NaN | 0 days 00:15:00 |
| 7787 | 1 | 59333 | 59334 | 3,808,765.84 | 3,809,303.00 | 537.16 | 0.01 | 2023-08-21 03:15:00 | 2023-08-21 03:30:00 | NaN | 0 days 00:15:00 |
| 7788 | 1 | 59334 | 59335 | 3,809,683.93 | 3,811,323.00 | 1,639.07 | 0.04 | 2023-08-21 03:30:00 | 2023-08-21 03:45:00 | NaN | 0 days 00:15:00 |
| 7789 | 1 | 59335 | 59336 | 3,811,704.13 | 3,809,475.00 | -2,229.13 | -0.06 | 2023-08-21 03:45:00 | 2023-08-21 04:00:00 | NaN | 0 days 00:15:00 |
| 7790 | 1 | 59336 | 59337 | 3,809,855.95 | 3,811,439.00 | 1,583.05 | 0.04 | 2023-08-21 04:00:00 | 2023-08-21 04:15:00 | NaN | 0 days 00:15:00 |
| 7791 | 1 | 59337 | 59338 | 3,811,820.14 | 3,805,025.00 | -6,795.14 | -0.18 | 2023-08-21 04:15:00 | 2023-08-21 04:30:00 | NaN | 0 days 00:15:00 |
| 7792 | 1 | 59338 | 59339 | 3,805,405.50 | 3,802,539.00 | -2,866.50 | -0.08 | 2023-08-21 04:30:00 | 2023-08-21 04:45:00 | NaN | 0 days 00:15:00 |
| 7793 | 1 | 59339 | 59340 | 3,802,919.25 | 3,803,397.00 | 477.75 | 0.01 | 2023-08-21 04:45:00 | 2023-08-21 05:00:00 | NaN | 0 days 00:15:00 |
| 7794 | 1 | 59340 | 59341 | 3,803,777.34 | 3,804,789.00 | 1,011.66 | 0.03 | 2023-08-21 05:00:00 | 2023-08-21 05:15:00 | NaN | 0 days 00:15:00 |
| 7795 | 1 | 59341 | 59342 | 3,805,169.48 | 3,807,114.00 | 1,944.52 | 0.05 | 2023-08-21 05:15:00 | 2023-08-21 05:30:00 | NaN | 0 days 00:15:00 |
| 7796 | 1 | 59342 | 59343 | 3,807,494.71 | 3,816,613.00 | 9,118.29 | 0.24 | 2023-08-21 05:30:00 | 2023-08-21 05:45:00 | NaN | 0 days 00:15:00 |
| 7797 | 1 | 59343 | 59344 | 3,816,994.66 | 3,812,810.00 | -4,184.66 | -0.11 | 2023-08-21 05:45:00 | 2023-08-21 06:00:00 | NaN | 0 days 00:15:00 |
| 7798 | 1 | 59344 | 59345 | 3,813,191.28 | 3,794,017.00 | -19,174.28 | -0.50 | 2023-08-21 06:00:00 | 2023-08-21 06:15:00 | NaN | 0 days 00:15:00 |
| 7799 | 1 | 59345 | 59346 | 3,794,396.40 | 3,809,354.00 | 14,957.60 | 0.39 | 2023-08-21 06:15:00 | 2023-08-21 06:30:00 | NaN | 0 days 00:15:00 |
| 7800 | 1 | 59346 | 59347 | 3,809,734.94 | 3,811,505.00 | 1,770.06 | 0.05 | 2023-08-21 06:30:00 | 2023-08-21 06:45:00 | NaN | 0 days 00:15:00 |
| 7801 | 1 | 59347 | 59348 | 3,811,886.15 | 3,808,853.00 | -3,033.15 | -0.08 | 2023-08-21 06:45:00 | 2023-08-21 07:00:00 | NaN | 0 days 00:15:00 |
| 7802 | 1 | 59348 | 59349 | 3,809,233.89 | 3,803,885.00 | -5,348.89 | -0.14 | 2023-08-21 07:00:00 | 2023-08-21 07:15:00 | NaN | 0 days 00:15:00 |
| 7803 | 1 | 59349 | 59350 | 3,804,265.39 | 3,803,017.00 | -1,248.39 | -0.03 | 2023-08-21 07:15:00 | 2023-08-21 07:30:00 | NaN | 0 days 00:15:00 |
| 7804 | 1 | 59350 | 59351 | 3,803,397.30 | 3,800,044.00 | -3,353.30 | -0.09 | 2023-08-21 07:30:00 | 2023-08-21 07:45:00 | NaN | 0 days 00:15:00 |
| 7805 | 1 | 59351 | 59352 | 3,800,424.00 | 3,803,145.00 | 2,721.00 | 0.07 | 2023-08-21 07:45:00 | 2023-08-21 08:00:00 | NaN | 0 days 00:15:00 |
| 7806 | 1 | 59352 | 59353 | 3,803,525.31 | 3,801,006.00 | -2,519.31 | -0.07 | 2023-08-21 08:00:00 | 2023-08-21 08:15:00 | NaN | 0 days 00:15:00 |
| 7807 | 1 | 59353 | 59354 | 3,801,386.10 | 3,801,594.00 | 207.90 | 0.01 | 2023-08-21 08:15:00 | 2023-08-21 08:30:00 | NaN | 0 days 00:15:00 |
| 7808 | 1 | 59354 | 59355 | 3,801,974.16 | 3,811,652.00 | 9,677.84 | 0.25 | 2023-08-21 08:30:00 | 2023-08-21 08:45:00 | NaN | 0 days 00:15:00 |
| 7809 | 1 | 59355 | 59356 | 3,812,033.17 | 3,807,673.00 | -4,360.17 | -0.11 | 2023-08-21 08:45:00 | 2023-08-21 09:00:00 | NaN | 0 days 00:15:00 |
| 7810 | 1 | 59356 | 59357 | 3,808,053.77 | 3,809,525.00 | 1,471.23 | 0.04 | 2023-08-21 09:00:00 | 2023-08-21 09:15:00 | NaN | 0 days 00:15:00 |
| 7811 | 1 | 59357 | 59358 | 3,809,905.95 | 3,814,843.00 | 4,937.05 | 0.13 | 2023-08-21 09:15:00 | 2023-08-21 09:30:00 | NaN | 0 days 00:15:00 |
| 7812 | 1 | 59358 | 59359 | 3,815,224.48 | 3,812,203.00 | -3,021.48 | -0.08 | 2023-08-21 09:30:00 | 2023-08-21 09:45:00 | NaN | 0 days 00:15:00 |
| 7813 | 1 | 59359 | 59360 | 3,812,584.22 | 3,809,650.00 | -2,934.22 | -0.08 | 2023-08-21 09:45:00 | 2023-08-21 10:00:00 | NaN | 0 days 00:15:00 |
| 7814 | 1 | 59360 | 59361 | 3,810,030.96 | 3,809,432.00 | -598.96 | -0.02 | 2023-08-21 10:00:00 | 2023-08-21 10:15:00 | NaN | 0 days 00:15:00 |
| 7815 | 1 | 59361 | 59362 | 3,809,812.94 | 3,803,974.00 | -5,838.94 | -0.15 | 2023-08-21 10:15:00 | 2023-08-21 10:30:00 | NaN | 0 days 00:15:00 |
| 7816 | 1 | 59362 | 59363 | 3,804,354.40 | 3,806,114.00 | 1,759.60 | 0.05 | 2023-08-21 10:30:00 | 2023-08-21 10:45:00 | NaN | 0 days 00:15:00 |
| 7817 | 1 | 59363 | 59364 | 3,806,494.61 | 3,803,855.00 | -2,639.61 | -0.07 | 2023-08-21 10:45:00 | 2023-08-21 11:00:00 | NaN | 0 days 00:15:00 |
| 7818 | 1 | 59364 | 59365 | 3,804,235.39 | 3,799,999.00 | -4,236.39 | -0.11 | 2023-08-21 11:00:00 | 2023-08-21 11:15:00 | NaN | 0 days 00:15:00 |
| 7819 | 1 | 59365 | 59366 | 3,800,379.00 | 3,799,125.00 | -1,254.00 | -0.03 | 2023-08-21 11:15:00 | 2023-08-21 11:30:00 | NaN | 0 days 00:15:00 |
| 7820 | 1 | 59366 | 59367 | 3,799,504.91 | 3,802,222.00 | 2,717.09 | 0.07 | 2023-08-21 11:30:00 | 2023-08-21 11:45:00 | NaN | 0 days 00:15:00 |
| 7821 | 1 | 59367 | 59368 | 3,802,602.22 | 3,804,052.00 | 1,449.78 | 0.04 | 2023-08-21 11:45:00 | 2023-08-21 12:00:00 | NaN | 0 days 00:15:00 |
| 7822 | 1 | 59368 | 59369 | 3,804,432.41 | 3,810,000.00 | 5,567.59 | 0.15 | 2023-08-21 12:00:00 | 2023-08-21 12:15:00 | NaN | 0 days 00:15:00 |
| 7823 | 1 | 59369 | 59370 | 3,810,381.00 | 3,813,136.00 | 2,755.00 | 0.07 | 2023-08-21 12:15:00 | 2023-08-21 12:30:00 | NaN | 0 days 00:15:00 |
| 7824 | 1 | 59370 | 59371 | 3,813,517.31 | 3,811,999.00 | -1,518.31 | -0.04 | 2023-08-21 12:30:00 | 2023-08-21 12:45:00 | NaN | 0 days 00:15:00 |
| 7825 | 1 | 59371 | 59372 | 3,812,380.20 | 3,812,011.00 | -369.20 | -0.01 | 2023-08-21 12:45:00 | 2023-08-21 13:00:00 | NaN | 0 days 00:15:00 |
| 7826 | 1 | 59372 | 59373 | 3,812,392.20 | 3,808,316.00 | -4,076.20 | -0.11 | 2023-08-21 13:00:00 | 2023-08-21 13:15:00 | NaN | 0 days 00:15:00 |
| 7827 | 1 | 59373 | 59374 | 3,808,696.83 | 3,808,822.00 | 125.17 | 0.00 | 2023-08-21 13:15:00 | 2023-08-21 13:30:00 | NaN | 0 days 00:15:00 |
| 7828 | 1 | 59374 | 59375 | 3,809,202.88 | 3,812,461.00 | 3,258.12 | 0.09 | 2023-08-21 13:30:00 | 2023-08-21 13:45:00 | NaN | 0 days 00:15:00 |
| 7829 | 1 | 59375 | 59376 | 3,812,842.25 | 3,812,364.00 | -478.25 | -0.01 | 2023-08-21 13:45:00 | 2023-08-21 14:00:00 | NaN | 0 days 00:15:00 |
| 7830 | 1 | 59376 | 59377 | 3,812,745.24 | 3,824,429.00 | 11,683.76 | 0.31 | 2023-08-21 14:00:00 | 2023-08-21 14:15:00 | NaN | 0 days 00:15:00 |
| 7831 | 1 | 59377 | 59378 | 3,824,811.44 | 3,822,000.00 | -2,811.44 | -0.07 | 2023-08-21 14:15:00 | 2023-08-21 14:30:00 | NaN | 0 days 00:15:00 |
| 7832 | 1 | 59378 | 59379 | 3,822,382.20 | 3,817,528.00 | -4,854.20 | -0.13 | 2023-08-21 14:30:00 | 2023-08-21 14:45:00 | NaN | 0 days 00:15:00 |
| 7833 | 1 | 59379 | 59380 | 3,817,909.75 | 3,826,683.00 | 8,773.25 | 0.23 | 2023-08-21 14:45:00 | 2023-08-21 15:00:00 | NaN | 0 days 00:15:00 |
| 7834 | 1 | 59380 | 59381 | 3,827,065.67 | 3,829,998.00 | 2,932.33 | 0.08 | 2023-08-21 15:00:00 | 2023-08-21 15:15:00 | NaN | 0 days 00:15:00 |
| 7835 | 1 | 59381 | 59382 | 3,830,381.00 | 3,815,659.00 | -14,722.00 | -0.38 | 2023-08-21 15:15:00 | 2023-08-21 15:30:00 | NaN | 0 days 00:15:00 |
| 7836 | 1 | 59382 | 59383 | 3,816,040.57 | 3,800,892.00 | -15,148.57 | -0.40 | 2023-08-21 15:30:00 | 2023-08-21 15:45:00 | NaN | 0 days 00:15:00 |
| 7837 | 1 | 59383 | 59384 | 3,801,272.09 | 3,809,729.00 | 8,456.91 | 0.22 | 2023-08-21 15:45:00 | 2023-08-21 16:00:00 | NaN | 0 days 00:15:00 |
| 7838 | 1 | 59384 | 59385 | 3,810,109.97 | 3,804,665.00 | -5,444.97 | -0.14 | 2023-08-21 16:00:00 | 2023-08-21 16:15:00 | NaN | 0 days 00:15:00 |
| 7839 | 1 | 59385 | 59386 | 3,805,045.47 | 3,803,240.00 | -1,805.47 | -0.05 | 2023-08-21 16:15:00 | 2023-08-21 16:30:00 | NaN | 0 days 00:15:00 |
| 7840 | 1 | 59386 | 59387 | 3,803,620.32 | 3,808,257.00 | 4,636.68 | 0.12 | 2023-08-21 16:30:00 | 2023-08-21 16:45:00 | NaN | 0 days 00:15:00 |
| 7841 | 1 | 59387 | 59388 | 3,808,637.83 | 3,807,094.00 | -1,543.83 | -0.04 | 2023-08-21 16:45:00 | 2023-08-21 17:00:00 | NaN | 0 days 00:15:00 |
| 7842 | 1 | 59388 | 59389 | 3,807,474.71 | 3,810,835.00 | 3,360.29 | 0.09 | 2023-08-21 17:00:00 | 2023-08-21 17:15:00 | NaN | 0 days 00:15:00 |
| 7843 | 1 | 59389 | 59390 | 3,811,216.08 | 3,811,461.00 | 244.92 | 0.01 | 2023-08-21 17:15:00 | 2023-08-21 17:30:00 | NaN | 0 days 00:15:00 |
| 7844 | 1 | 59390 | 59391 | 3,811,842.15 | 3,815,859.00 | 4,016.85 | 0.11 | 2023-08-21 17:30:00 | 2023-08-21 17:45:00 | NaN | 0 days 00:15:00 |
| 7845 | 1 | 59391 | 59392 | 3,816,240.59 | 3,815,391.00 | -849.59 | -0.02 | 2023-08-21 17:45:00 | 2023-08-21 18:00:00 | NaN | 0 days 00:15:00 |
| 7846 | 1 | 59392 | 59393 | 3,815,772.54 | 3,816,247.00 | 474.46 | 0.01 | 2023-08-21 18:00:00 | 2023-08-21 18:15:00 | NaN | 0 days 00:15:00 |
| 7847 | 1 | 59393 | 59394 | 3,816,628.62 | 3,816,038.00 | -590.62 | -0.02 | 2023-08-21 18:15:00 | 2023-08-21 18:30:00 | NaN | 0 days 00:15:00 |
| 7848 | 1 | 59394 | 59395 | 3,816,419.60 | 3,815,190.00 | -1,229.60 | -0.03 | 2023-08-21 18:30:00 | 2023-08-21 18:45:00 | NaN | 0 days 00:15:00 |
| 7849 | 1 | 59395 | 59396 | 3,815,571.52 | 3,816,631.00 | 1,059.48 | 0.03 | 2023-08-21 18:45:00 | 2023-08-21 19:00:00 | NaN | 0 days 00:15:00 |
| 7850 | 1 | 59396 | 59397 | 3,817,012.66 | 3,810,098.00 | -6,914.66 | -0.18 | 2023-08-21 19:00:00 | 2023-08-21 19:15:00 | NaN | 0 days 00:15:00 |
| 7851 | 1 | 59397 | 59398 | 3,810,479.01 | 3,816,391.00 | 5,911.99 | 0.16 | 2023-08-21 19:15:00 | 2023-08-21 19:30:00 | NaN | 0 days 00:15:00 |
| 7852 | 1 | 59398 | 59399 | 3,816,772.64 | 3,814,851.00 | -1,921.64 | -0.05 | 2023-08-21 19:30:00 | 2023-08-21 19:45:00 | NaN | 0 days 00:15:00 |
| 7853 | 1 | 59399 | 59400 | 3,815,232.49 | 3,824,607.00 | 9,374.51 | 0.25 | 2023-08-21 19:45:00 | 2023-08-21 20:00:00 | NaN | 0 days 00:15:00 |
| 7854 | 1 | 59400 | 59401 | 3,824,989.46 | 3,822,344.00 | -2,645.46 | -0.07 | 2023-08-21 20:00:00 | 2023-08-21 20:15:00 | NaN | 0 days 00:15:00 |
| 7855 | 1 | 59401 | 59402 | 3,822,726.23 | 3,822,456.00 | -270.23 | -0.01 | 2023-08-21 20:15:00 | 2023-08-21 20:30:00 | NaN | 0 days 00:15:00 |
| 7856 | 1 | 59402 | 59403 | 3,822,838.25 | 3,823,053.00 | 214.75 | 0.01 | 2023-08-21 20:30:00 | 2023-08-21 20:45:00 | NaN | 0 days 00:15:00 |
| 7857 | 1 | 59403 | 59404 | 3,823,435.31 | 3,824,628.00 | 1,192.69 | 0.03 | 2023-08-21 20:45:00 | 2023-08-21 21:00:00 | NaN | 0 days 00:15:00 |
| 7858 | 1 | 59404 | 59405 | 3,825,010.46 | 3,824,320.00 | -690.46 | -0.02 | 2023-08-21 21:00:00 | 2023-08-21 21:15:00 | NaN | 0 days 00:15:00 |
| 7859 | 1 | 59405 | 59406 | 3,824,702.43 | 3,820,580.00 | -4,122.43 | -0.11 | 2023-08-21 21:15:00 | 2023-08-21 21:30:00 | NaN | 0 days 00:15:00 |
| 7860 | 1 | 59406 | 59407 | 3,820,962.06 | 3,826,233.00 | 5,270.94 | 0.14 | 2023-08-21 21:30:00 | 2023-08-21 21:45:00 | NaN | 0 days 00:15:00 |
| 7861 | 1 | 59407 | 59408 | 3,826,615.62 | 3,834,666.00 | 8,050.38 | 0.21 | 2023-08-21 21:45:00 | 2023-08-21 22:00:00 | NaN | 0 days 00:15:00 |
| 7862 | 1 | 59408 | 59409 | 3,835,049.47 | 3,831,733.00 | -3,316.47 | -0.09 | 2023-08-21 22:00:00 | 2023-08-21 22:15:00 | NaN | 0 days 00:15:00 |
| 7863 | 1 | 59409 | 59410 | 3,832,116.17 | 3,831,626.00 | -490.17 | -0.01 | 2023-08-21 22:15:00 | 2023-08-21 22:30:00 | NaN | 0 days 00:15:00 |
| 7864 | 1 | 59410 | 59411 | 3,832,009.16 | 3,828,649.00 | -3,360.16 | -0.09 | 2023-08-21 22:30:00 | 2023-08-21 22:45:00 | NaN | 0 days 00:15:00 |
| 7865 | 1 | 59411 | 59412 | 3,829,031.86 | 3,827,444.00 | -1,587.86 | -0.04 | 2023-08-21 22:45:00 | 2023-08-21 23:00:00 | NaN | 0 days 00:15:00 |
| 7866 | 1 | 59412 | 59413 | 3,827,826.74 | 3,823,766.00 | -4,060.74 | -0.11 | 2023-08-21 23:00:00 | 2023-08-21 23:15:00 | NaN | 0 days 00:15:00 |
| 7867 | 1 | 59413 | 59414 | 3,824,148.38 | 3,826,541.00 | 2,392.62 | 0.06 | 2023-08-21 23:15:00 | 2023-08-21 23:30:00 | NaN | 0 days 00:15:00 |
| 7868 | 1 | 59414 | 59415 | 3,826,923.65 | 3,825,999.00 | -924.65 | -0.02 | 2023-08-21 23:30:00 | 2023-08-21 23:45:00 | NaN | 0 days 00:15:00 |
| 7869 | 1 | 59415 | 59416 | 3,826,381.60 | 3,828,585.00 | 2,203.40 | 0.06 | 2023-08-21 23:45:00 | 2023-08-22 00:00:00 | NaN | 0 days 00:15:00 |
| 7870 | 1 | 59416 | 59705 | 3,828,967.86 | 3,830,041.00 | 1,073.14 | 0.03 | 2023-08-22 00:00:00 | 2023-08-25 00:15:00 | NaN | 3 days 00:15:00 |
| 7871 | 1 | 59705 | 59706 | 3,830,424.00 | 3,826,534.00 | -3,890.00 | -0.10 | 2023-08-25 00:15:00 | 2023-08-25 00:30:00 | NaN | 0 days 00:15:00 |
| 7872 | 1 | 59706 | 59707 | 3,826,916.65 | 3,828,041.00 | 1,124.35 | 0.03 | 2023-08-25 00:30:00 | 2023-08-25 00:45:00 | NaN | 0 days 00:15:00 |
| 7873 | 1 | 59707 | 59708 | 3,828,423.80 | 3,826,812.00 | -1,611.80 | -0.04 | 2023-08-25 00:45:00 | 2023-08-25 01:00:00 | NaN | 0 days 00:15:00 |
| 7874 | 1 | 59708 | 59709 | 3,827,194.68 | 3,826,705.00 | -489.68 | -0.01 | 2023-08-25 01:00:00 | 2023-08-25 01:15:00 | NaN | 0 days 00:15:00 |
| 7875 | 1 | 59709 | 59710 | 3,827,087.67 | 3,823,226.00 | -3,861.67 | -0.10 | 2023-08-25 01:15:00 | 2023-08-25 01:30:00 | NaN | 0 days 00:15:00 |
| 7876 | 1 | 59710 | 59711 | 3,823,608.32 | 3,825,990.00 | 2,381.68 | 0.06 | 2023-08-25 01:30:00 | 2023-08-25 01:45:00 | NaN | 0 days 00:15:00 |
| 7877 | 1 | 59711 | 59712 | 3,826,372.60 | 3,825,995.00 | -377.60 | -0.01 | 2023-08-25 01:45:00 | 2023-08-25 02:00:00 | NaN | 0 days 00:15:00 |
| 7878 | 1 | 59712 | 59713 | 3,826,377.60 | 3,828,366.00 | 1,988.40 | 0.05 | 2023-08-25 02:00:00 | 2023-08-25 02:15:00 | NaN | 0 days 00:15:00 |
| 7879 | 1 | 59713 | 59714 | 3,828,748.84 | 3,828,742.00 | -6.84 | -0.00 | 2023-08-25 02:15:00 | 2023-08-25 02:30:00 | NaN | 0 days 00:15:00 |
| 7880 | 1 | 59714 | 59715 | 3,829,124.87 | 3,830,982.00 | 1,857.13 | 0.05 | 2023-08-25 02:30:00 | 2023-08-25 02:45:00 | NaN | 0 days 00:15:00 |
| 7881 | 1 | 59715 | 59716 | 3,831,365.10 | 3,829,103.00 | -2,262.10 | -0.06 | 2023-08-25 02:45:00 | 2023-08-25 03:00:00 | NaN | 0 days 00:15:00 |
| 7882 | 1 | 59716 | 59717 | 3,829,485.91 | 3,826,668.00 | -2,817.91 | -0.07 | 2023-08-25 03:00:00 | 2023-08-25 03:15:00 | NaN | 0 days 00:15:00 |
| 7883 | 1 | 59717 | 59718 | 3,827,050.67 | 3,822,942.00 | -4,108.67 | -0.11 | 2023-08-25 03:15:00 | 2023-08-25 03:30:00 | NaN | 0 days 00:15:00 |
| 7884 | 1 | 59718 | 59719 | 3,823,324.29 | 3,817,514.00 | -5,810.29 | -0.15 | 2023-08-25 03:30:00 | 2023-08-25 03:45:00 | NaN | 0 days 00:15:00 |
| 7885 | 1 | 59719 | 59720 | 3,817,895.75 | 3,821,563.00 | 3,667.25 | 0.10 | 2023-08-25 03:45:00 | 2023-08-25 04:00:00 | NaN | 0 days 00:15:00 |
| 7886 | 1 | 59720 | 59721 | 3,821,945.16 | 3,822,070.00 | 124.84 | 0.00 | 2023-08-25 04:00:00 | 2023-08-25 04:15:00 | NaN | 0 days 00:15:00 |
| 7887 | 1 | 59721 | 59722 | 3,822,452.21 | 3,820,357.00 | -2,095.21 | -0.05 | 2023-08-25 04:15:00 | 2023-08-25 04:30:00 | NaN | 0 days 00:15:00 |
| 7888 | 1 | 59722 | 59723 | 3,820,739.04 | 3,816,762.00 | -3,977.04 | -0.10 | 2023-08-25 04:30:00 | 2023-08-25 04:45:00 | NaN | 0 days 00:15:00 |
| 7889 | 1 | 59723 | 59724 | 3,817,143.68 | 3,817,687.00 | 543.32 | 0.01 | 2023-08-25 04:45:00 | 2023-08-25 05:00:00 | NaN | 0 days 00:15:00 |
| 7890 | 1 | 59724 | 59725 | 3,818,068.77 | 3,813,519.00 | -4,549.77 | -0.12 | 2023-08-25 05:00:00 | 2023-08-25 05:15:00 | NaN | 0 days 00:15:00 |
| 7891 | 1 | 59725 | 59726 | 3,813,900.35 | 3,813,089.00 | -811.35 | -0.02 | 2023-08-25 05:15:00 | 2023-08-25 05:30:00 | NaN | 0 days 00:15:00 |
| 7892 | 1 | 59726 | 59727 | 3,813,470.31 | 3,816,998.00 | 3,527.69 | 0.09 | 2023-08-25 05:30:00 | 2023-08-25 05:45:00 | NaN | 0 days 00:15:00 |
| 7893 | 1 | 59727 | 59728 | 3,817,379.70 | 3,816,596.00 | -783.70 | -0.02 | 2023-08-25 05:45:00 | 2023-08-25 06:00:00 | NaN | 0 days 00:15:00 |
| 7894 | 1 | 59728 | 59729 | 3,816,977.66 | 3,818,888.00 | 1,910.34 | 0.05 | 2023-08-25 06:00:00 | 2023-08-25 06:15:00 | NaN | 0 days 00:15:00 |
| 7895 | 1 | 59729 | 59730 | 3,819,269.89 | 3,821,822.00 | 2,552.11 | 0.07 | 2023-08-25 06:15:00 | 2023-08-25 06:30:00 | NaN | 0 days 00:15:00 |
| 7896 | 1 | 59730 | 59731 | 3,822,204.18 | 3,817,647.00 | -4,557.18 | -0.12 | 2023-08-25 06:30:00 | 2023-08-25 06:45:00 | NaN | 0 days 00:15:00 |
| 7897 | 1 | 59731 | 59732 | 3,818,028.76 | 3,810,560.00 | -7,468.76 | -0.20 | 2023-08-25 06:45:00 | 2023-08-25 07:00:00 | NaN | 0 days 00:15:00 |
| 7898 | 1 | 59732 | 59733 | 3,810,941.06 | 3,812,369.00 | 1,427.94 | 0.04 | 2023-08-25 07:00:00 | 2023-08-25 07:15:00 | NaN | 0 days 00:15:00 |
| 7899 | 1 | 59733 | 59734 | 3,812,750.24 | 3,811,684.00 | -1,066.24 | -0.03 | 2023-08-25 07:15:00 | 2023-08-25 07:30:00 | NaN | 0 days 00:15:00 |
| 7900 | 1 | 59734 | 59735 | 3,812,065.17 | 3,815,559.00 | 3,493.83 | 0.09 | 2023-08-25 07:30:00 | 2023-08-25 07:45:00 | NaN | 0 days 00:15:00 |
| 7901 | 1 | 59735 | 59736 | 3,815,940.56 | 3,806,347.00 | -9,593.56 | -0.25 | 2023-08-25 07:45:00 | 2023-08-25 08:00:00 | NaN | 0 days 00:15:00 |
| 7902 | 1 | 59736 | 59737 | 3,806,727.63 | 3,805,193.00 | -1,534.63 | -0.04 | 2023-08-25 08:00:00 | 2023-08-25 08:15:00 | NaN | 0 days 00:15:00 |
| 7903 | 1 | 59737 | 59738 | 3,805,573.52 | 3,811,341.00 | 5,767.48 | 0.15 | 2023-08-25 08:15:00 | 2023-08-25 08:30:00 | NaN | 0 days 00:15:00 |
| 7904 | 1 | 59738 | 59739 | 3,811,722.13 | 3,819,475.00 | 7,752.87 | 0.20 | 2023-08-25 08:30:00 | 2023-08-25 08:45:00 | NaN | 0 days 00:15:00 |
| 7905 | 1 | 59739 | 59740 | 3,819,856.95 | 3,817,087.00 | -2,769.95 | -0.07 | 2023-08-25 08:45:00 | 2023-08-25 09:00:00 | NaN | 0 days 00:15:00 |
| 7906 | 1 | 59740 | 59741 | 3,817,468.71 | 3,819,229.00 | 1,760.29 | 0.05 | 2023-08-25 09:00:00 | 2023-08-25 09:15:00 | NaN | 0 days 00:15:00 |
| 7907 | 1 | 59741 | 59742 | 3,819,610.92 | 3,819,448.00 | -162.92 | -0.00 | 2023-08-25 09:15:00 | 2023-08-25 09:30:00 | NaN | 0 days 00:15:00 |
| 7908 | 1 | 59742 | 59743 | 3,819,829.94 | 3,820,768.00 | 938.06 | 0.02 | 2023-08-25 09:30:00 | 2023-08-25 09:45:00 | NaN | 0 days 00:15:00 |
| 7909 | 1 | 59743 | 59744 | 3,821,150.08 | 3,817,199.00 | -3,951.08 | -0.10 | 2023-08-25 09:45:00 | 2023-08-25 10:00:00 | NaN | 0 days 00:15:00 |
| 7910 | 1 | 59744 | 59745 | 3,817,580.72 | 3,814,294.00 | -3,286.72 | -0.09 | 2023-08-25 10:00:00 | 2023-08-25 10:15:00 | NaN | 0 days 00:15:00 |
| 7911 | 1 | 59745 | 59746 | 3,814,675.43 | 3,816,571.00 | 1,895.57 | 0.05 | 2023-08-25 10:15:00 | 2023-08-25 10:30:00 | NaN | 0 days 00:15:00 |
| 7912 | 1 | 59746 | 59747 | 3,816,952.66 | 3,816,431.00 | -521.66 | -0.01 | 2023-08-25 10:30:00 | 2023-08-25 10:45:00 | NaN | 0 days 00:15:00 |
| 7913 | 1 | 59747 | 59748 | 3,816,812.64 | 3,817,120.00 | 307.36 | 0.01 | 2023-08-25 10:45:00 | 2023-08-25 11:00:00 | NaN | 0 days 00:15:00 |
| 7914 | 1 | 59748 | 59749 | 3,817,501.71 | 3,812,122.00 | -5,379.71 | -0.14 | 2023-08-25 11:00:00 | 2023-08-25 11:15:00 | NaN | 0 days 00:15:00 |
| 7915 | 1 | 59749 | 59750 | 3,812,503.21 | 3,814,542.00 | 2,038.79 | 0.05 | 2023-08-25 11:15:00 | 2023-08-25 11:30:00 | NaN | 0 days 00:15:00 |
| 7916 | 1 | 59750 | 59751 | 3,814,923.45 | 3,815,446.00 | 522.55 | 0.01 | 2023-08-25 11:30:00 | 2023-08-25 11:45:00 | NaN | 0 days 00:15:00 |
| 7917 | 1 | 59751 | 59752 | 3,815,827.54 | 3,815,961.00 | 133.46 | 0.00 | 2023-08-25 11:45:00 | 2023-08-25 12:00:00 | NaN | 0 days 00:15:00 |
| 7918 | 1 | 59752 | 59753 | 3,816,342.60 | 3,816,480.00 | 137.40 | 0.00 | 2023-08-25 12:00:00 | 2023-08-25 12:15:00 | NaN | 0 days 00:15:00 |
| 7919 | 1 | 59753 | 59754 | 3,816,861.65 | 3,816,308.00 | -553.65 | -0.01 | 2023-08-25 12:15:00 | 2023-08-25 12:30:00 | NaN | 0 days 00:15:00 |
| 7920 | 1 | 59754 | 59755 | 3,816,689.63 | 3,814,811.00 | -1,878.63 | -0.05 | 2023-08-25 12:30:00 | 2023-08-25 12:45:00 | NaN | 0 days 00:15:00 |
| 7921 | 1 | 59755 | 59756 | 3,815,192.48 | 3,815,401.00 | 208.52 | 0.01 | 2023-08-25 12:45:00 | 2023-08-25 13:00:00 | NaN | 0 days 00:15:00 |
| 7922 | 1 | 59756 | 59757 | 3,815,782.54 | 3,817,633.00 | 1,850.46 | 0.05 | 2023-08-25 13:00:00 | 2023-08-25 13:15:00 | NaN | 0 days 00:15:00 |
| 7923 | 1 | 59757 | 59758 | 3,818,014.76 | 3,825,100.00 | 7,085.24 | 0.19 | 2023-08-25 13:15:00 | 2023-08-25 13:30:00 | NaN | 0 days 00:15:00 |
| 7924 | 1 | 59758 | 59759 | 3,825,482.51 | 3,826,937.00 | 1,454.49 | 0.04 | 2023-08-25 13:30:00 | 2023-08-25 13:45:00 | NaN | 0 days 00:15:00 |
| 7925 | 1 | 59759 | 59760 | 3,827,319.69 | 3,824,875.00 | -2,444.69 | -0.06 | 2023-08-25 13:45:00 | 2023-08-25 14:00:00 | NaN | 0 days 00:15:00 |
| 7926 | 1 | 59760 | 59761 | 3,825,257.49 | 3,810,716.00 | -14,541.49 | -0.38 | 2023-08-25 14:00:00 | 2023-08-25 14:15:00 | NaN | 0 days 00:15:00 |
| 7927 | 1 | 59761 | 59762 | 3,811,097.07 | 3,822,423.00 | 11,325.93 | 0.30 | 2023-08-25 14:15:00 | 2023-08-25 14:30:00 | NaN | 0 days 00:15:00 |
| 7928 | 1 | 59762 | 59763 | 3,822,805.24 | 3,816,774.00 | -6,031.24 | -0.16 | 2023-08-25 14:30:00 | 2023-08-25 14:45:00 | NaN | 0 days 00:15:00 |
| 7929 | 1 | 59763 | 59764 | 3,817,155.68 | 3,805,365.00 | -11,790.68 | -0.31 | 2023-08-25 14:45:00 | 2023-08-25 15:00:00 | NaN | 0 days 00:15:00 |
| 7930 | 1 | 59764 | 59765 | 3,805,745.54 | 3,793,941.00 | -11,804.54 | -0.31 | 2023-08-25 15:00:00 | 2023-08-25 15:15:00 | NaN | 0 days 00:15:00 |
| 7931 | 1 | 59765 | 59766 | 3,794,320.39 | 3,804,485.00 | 10,164.61 | 0.27 | 2023-08-25 15:15:00 | 2023-08-25 15:30:00 | NaN | 0 days 00:15:00 |
| 7932 | 1 | 59766 | 59767 | 3,804,865.45 | 3,804,045.00 | -820.45 | -0.02 | 2023-08-25 15:30:00 | 2023-08-25 15:45:00 | NaN | 0 days 00:15:00 |
| 7933 | 1 | 59767 | 59768 | 3,804,425.40 | 3,797,477.00 | -6,948.40 | -0.18 | 2023-08-25 15:45:00 | 2023-08-25 16:00:00 | NaN | 0 days 00:15:00 |
| 7934 | 1 | 59768 | 59769 | 3,797,856.75 | 3,800,203.00 | 2,346.25 | 0.06 | 2023-08-25 16:00:00 | 2023-08-25 16:15:00 | NaN | 0 days 00:15:00 |
| 7935 | 1 | 59769 | 59770 | 3,800,583.02 | 3,800,970.00 | 386.98 | 0.01 | 2023-08-25 16:15:00 | 2023-08-25 16:30:00 | NaN | 0 days 00:15:00 |
| 7936 | 1 | 59770 | 59771 | 3,801,350.10 | 3,808,921.00 | 7,570.90 | 0.20 | 2023-08-25 16:30:00 | 2023-08-25 16:45:00 | NaN | 0 days 00:15:00 |
| 7937 | 1 | 59771 | 59772 | 3,809,301.89 | 3,796,636.00 | -12,665.89 | -0.33 | 2023-08-25 16:45:00 | 2023-08-25 17:00:00 | NaN | 0 days 00:15:00 |
| 7938 | 1 | 59772 | 59773 | 3,797,015.66 | 3,798,009.00 | 993.34 | 0.03 | 2023-08-25 17:00:00 | 2023-08-25 17:15:00 | NaN | 0 days 00:15:00 |
| 7939 | 1 | 59773 | 59774 | 3,798,388.80 | 3,803,508.00 | 5,119.20 | 0.13 | 2023-08-25 17:15:00 | 2023-08-25 17:30:00 | NaN | 0 days 00:15:00 |
| 7940 | 1 | 59774 | 59775 | 3,803,888.35 | 3,794,873.00 | -9,015.35 | -0.24 | 2023-08-25 17:30:00 | 2023-08-25 17:45:00 | NaN | 0 days 00:15:00 |
| 7941 | 1 | 59775 | 59776 | 3,795,252.49 | 3,788,367.00 | -6,885.49 | -0.18 | 2023-08-25 17:45:00 | 2023-08-25 18:00:00 | NaN | 0 days 00:15:00 |
| 7942 | 1 | 59776 | 59777 | 3,788,745.84 | 3,791,203.00 | 2,457.16 | 0.06 | 2023-08-25 18:00:00 | 2023-08-25 18:15:00 | NaN | 0 days 00:15:00 |
| 7943 | 1 | 59777 | 59778 | 3,791,582.12 | 3,795,103.00 | 3,520.88 | 0.09 | 2023-08-25 18:15:00 | 2023-08-25 18:30:00 | NaN | 0 days 00:15:00 |
| 7944 | 1 | 59778 | 59779 | 3,795,482.51 | 3,800,377.00 | 4,894.49 | 0.13 | 2023-08-25 18:30:00 | 2023-08-25 18:45:00 | NaN | 0 days 00:15:00 |
| 7945 | 1 | 59779 | 59780 | 3,800,757.04 | 3,806,422.00 | 5,664.96 | 0.15 | 2023-08-25 18:45:00 | 2023-08-25 19:00:00 | NaN | 0 days 00:15:00 |
| 7946 | 1 | 59780 | 59781 | 3,806,802.64 | 3,814,888.00 | 8,085.36 | 0.21 | 2023-08-25 19:00:00 | 2023-08-25 19:15:00 | NaN | 0 days 00:15:00 |
| 7947 | 1 | 59781 | 59782 | 3,815,269.49 | 3,813,432.00 | -1,837.49 | -0.05 | 2023-08-25 19:15:00 | 2023-08-25 19:30:00 | NaN | 0 days 00:15:00 |
| 7948 | 1 | 59782 | 59783 | 3,813,813.34 | 3,813,133.00 | -680.34 | -0.02 | 2023-08-25 19:30:00 | 2023-08-25 19:45:00 | NaN | 0 days 00:15:00 |
| 7949 | 1 | 59783 | 59784 | 3,813,514.31 | 3,805,320.00 | -8,194.31 | -0.21 | 2023-08-25 19:45:00 | 2023-08-25 20:00:00 | NaN | 0 days 00:15:00 |
| 7950 | 1 | 59784 | 59785 | 3,805,700.53 | 3,806,369.00 | 668.47 | 0.02 | 2023-08-25 20:00:00 | 2023-08-25 20:15:00 | NaN | 0 days 00:15:00 |
| 7951 | 1 | 59785 | 59786 | 3,806,749.64 | 3,810,590.00 | 3,840.36 | 0.10 | 2023-08-25 20:15:00 | 2023-08-25 20:30:00 | NaN | 0 days 00:15:00 |
| 7952 | 1 | 59786 | 59787 | 3,810,971.06 | 3,812,708.00 | 1,736.94 | 0.05 | 2023-08-25 20:30:00 | 2023-08-25 20:45:00 | NaN | 0 days 00:15:00 |
| 7953 | 1 | 59787 | 59788 | 3,813,089.27 | 3,814,553.00 | 1,463.73 | 0.04 | 2023-08-25 20:45:00 | 2023-08-25 21:00:00 | NaN | 0 days 00:15:00 |
| 7954 | 1 | 59788 | 59789 | 3,814,934.46 | 3,816,901.00 | 1,966.54 | 0.05 | 2023-08-25 21:00:00 | 2023-08-25 21:15:00 | NaN | 0 days 00:15:00 |
| 7955 | 1 | 59789 | 59790 | 3,817,282.69 | 3,819,853.00 | 2,570.31 | 0.07 | 2023-08-25 21:15:00 | 2023-08-25 21:30:00 | NaN | 0 days 00:15:00 |
| 7956 | 1 | 59790 | 59791 | 3,820,234.99 | 3,816,790.00 | -3,444.99 | -0.09 | 2023-08-25 21:30:00 | 2023-08-25 21:45:00 | NaN | 0 days 00:15:00 |
| 7957 | 1 | 59791 | 59792 | 3,817,171.68 | 3,818,005.00 | 833.32 | 0.02 | 2023-08-25 21:45:00 | 2023-08-25 22:00:00 | NaN | 0 days 00:15:00 |
| 7958 | 1 | 59792 | 59793 | 3,818,386.80 | 3,820,828.00 | 2,441.20 | 0.06 | 2023-08-25 22:00:00 | 2023-08-25 22:15:00 | NaN | 0 days 00:15:00 |
| 7959 | 1 | 59793 | 59794 | 3,821,210.08 | 3,820,991.00 | -219.08 | -0.01 | 2023-08-25 22:15:00 | 2023-08-25 22:30:00 | NaN | 0 days 00:15:00 |
| 7960 | 1 | 59794 | 59795 | 3,821,373.10 | 3,818,171.00 | -3,202.10 | -0.08 | 2023-08-25 22:30:00 | 2023-08-25 22:45:00 | NaN | 0 days 00:15:00 |
| 7961 | 1 | 59795 | 59796 | 3,818,552.82 | 3,819,790.00 | 1,237.18 | 0.03 | 2023-08-25 22:45:00 | 2023-08-25 23:00:00 | NaN | 0 days 00:15:00 |
| 7962 | 1 | 59796 | 59797 | 3,820,171.98 | 3,819,217.00 | -954.98 | -0.02 | 2023-08-25 23:00:00 | 2023-08-25 23:15:00 | NaN | 0 days 00:15:00 |
| 7963 | 1 | 59797 | 59798 | 3,819,598.92 | 3,817,742.00 | -1,856.92 | -0.05 | 2023-08-25 23:15:00 | 2023-08-25 23:30:00 | NaN | 0 days 00:15:00 |
| 7964 | 1 | 59798 | 59799 | 3,818,123.77 | 3,817,687.00 | -436.77 | -0.01 | 2023-08-25 23:30:00 | 2023-08-25 23:45:00 | NaN | 0 days 00:15:00 |
| 7965 | 1 | 59799 | 59800 | 3,818,068.77 | 3,818,003.00 | -65.77 | -0.00 | 2023-08-25 23:45:00 | 2023-08-26 00:00:00 | NaN | 0 days 00:15:00 |
| 7966 | 1 | 59800 | 60281 | 3,818,384.80 | 3,988,953.00 | 170,568.20 | 4.47 | 2023-08-26 00:00:00 | 2023-08-31 00:15:00 | NaN | 5 days 00:15:00 |
| 7967 | 1 | 60281 | 60282 | 3,989,351.90 | 3,985,043.00 | -4,308.90 | -0.11 | 2023-08-31 00:15:00 | 2023-08-31 00:30:00 | NaN | 0 days 00:15:00 |
| 7968 | 1 | 60282 | 60283 | 3,985,441.50 | 3,979,326.00 | -6,115.50 | -0.15 | 2023-08-31 00:30:00 | 2023-08-31 00:45:00 | NaN | 0 days 00:15:00 |
| 7969 | 1 | 60283 | 60284 | 3,979,723.93 | 3,976,820.00 | -2,903.93 | -0.07 | 2023-08-31 00:45:00 | 2023-08-31 01:00:00 | NaN | 0 days 00:15:00 |
| 7970 | 1 | 60284 | 60285 | 3,977,217.68 | 3,977,661.00 | 443.32 | 0.01 | 2023-08-31 01:00:00 | 2023-08-31 01:15:00 | NaN | 0 days 00:15:00 |
| 7971 | 1 | 60285 | 60286 | 3,978,058.77 | 3,975,836.00 | -2,222.77 | -0.06 | 2023-08-31 01:15:00 | 2023-08-31 01:30:00 | NaN | 0 days 00:15:00 |
| 7972 | 1 | 60286 | 60287 | 3,976,233.58 | 3,977,549.00 | 1,315.42 | 0.03 | 2023-08-31 01:30:00 | 2023-08-31 01:45:00 | NaN | 0 days 00:15:00 |
| 7973 | 1 | 60287 | 60288 | 3,977,946.75 | 3,977,898.00 | -48.75 | -0.00 | 2023-08-31 01:45:00 | 2023-08-31 02:00:00 | NaN | 0 days 00:15:00 |
| 7974 | 1 | 60288 | 60289 | 3,978,295.79 | 3,972,953.00 | -5,342.79 | -0.13 | 2023-08-31 02:00:00 | 2023-08-31 02:15:00 | NaN | 0 days 00:15:00 |
| 7975 | 1 | 60289 | 60290 | 3,973,350.30 | 3,977,470.00 | 4,119.70 | 0.10 | 2023-08-31 02:15:00 | 2023-08-31 02:30:00 | NaN | 0 days 00:15:00 |
| 7976 | 1 | 60290 | 60291 | 3,977,867.75 | 3,973,958.00 | -3,909.75 | -0.10 | 2023-08-31 02:30:00 | 2023-08-31 02:45:00 | NaN | 0 days 00:15:00 |
| 7977 | 1 | 60291 | 60292 | 3,974,355.40 | 3,973,355.00 | -1,000.40 | -0.03 | 2023-08-31 02:45:00 | 2023-08-31 03:00:00 | NaN | 0 days 00:15:00 |
| 7978 | 1 | 60292 | 60293 | 3,973,752.34 | 3,974,111.00 | 358.66 | 0.01 | 2023-08-31 03:00:00 | 2023-08-31 03:15:00 | NaN | 0 days 00:15:00 |
| 7979 | 1 | 60293 | 60294 | 3,974,508.41 | 3,975,234.00 | 725.59 | 0.02 | 2023-08-31 03:15:00 | 2023-08-31 03:30:00 | NaN | 0 days 00:15:00 |
| 7980 | 1 | 60294 | 60295 | 3,975,631.52 | 3,973,645.00 | -1,986.52 | -0.05 | 2023-08-31 03:30:00 | 2023-08-31 03:45:00 | NaN | 0 days 00:15:00 |
| 7981 | 1 | 60295 | 60296 | 3,974,042.36 | 3,975,136.00 | 1,093.64 | 0.03 | 2023-08-31 03:45:00 | 2023-08-31 04:00:00 | NaN | 0 days 00:15:00 |
| 7982 | 1 | 60296 | 60297 | 3,975,533.51 | 3,980,682.00 | 5,148.49 | 0.13 | 2023-08-31 04:00:00 | 2023-08-31 04:15:00 | NaN | 0 days 00:15:00 |
| 7983 | 1 | 60297 | 60298 | 3,981,080.07 | 3,980,619.00 | -461.07 | -0.01 | 2023-08-31 04:15:00 | 2023-08-31 04:30:00 | NaN | 0 days 00:15:00 |
| 7984 | 1 | 60298 | 60299 | 3,981,017.06 | 3,986,187.00 | 5,169.94 | 0.13 | 2023-08-31 04:30:00 | 2023-08-31 04:45:00 | NaN | 0 days 00:15:00 |
| 7985 | 1 | 60299 | 60300 | 3,986,585.62 | 3,984,088.00 | -2,497.62 | -0.06 | 2023-08-31 04:45:00 | 2023-08-31 05:00:00 | NaN | 0 days 00:15:00 |
| 7986 | 1 | 60300 | 60301 | 3,984,486.41 | 3,982,895.00 | -1,591.41 | -0.04 | 2023-08-31 05:00:00 | 2023-08-31 05:15:00 | NaN | 0 days 00:15:00 |
| 7987 | 1 | 60301 | 60302 | 3,983,293.29 | 3,983,157.00 | -136.29 | -0.00 | 2023-08-31 05:15:00 | 2023-08-31 05:30:00 | NaN | 0 days 00:15:00 |
| 7988 | 1 | 60302 | 60303 | 3,983,555.32 | 3,985,252.00 | 1,696.68 | 0.04 | 2023-08-31 05:30:00 | 2023-08-31 05:45:00 | NaN | 0 days 00:15:00 |
| 7989 | 1 | 60303 | 60304 | 3,985,650.53 | 3,986,175.00 | 524.47 | 0.01 | 2023-08-31 05:45:00 | 2023-08-31 06:00:00 | NaN | 0 days 00:15:00 |
| 7990 | 1 | 60304 | 60305 | 3,986,573.62 | 3,985,208.00 | -1,365.62 | -0.03 | 2023-08-31 06:00:00 | 2023-08-31 06:15:00 | NaN | 0 days 00:15:00 |
| 7991 | 1 | 60305 | 60306 | 3,985,606.52 | 3,985,660.00 | 53.48 | 0.00 | 2023-08-31 06:15:00 | 2023-08-31 06:30:00 | NaN | 0 days 00:15:00 |
| 7992 | 1 | 60306 | 60307 | 3,986,058.57 | 3,985,720.00 | -338.57 | -0.01 | 2023-08-31 06:30:00 | 2023-08-31 06:45:00 | NaN | 0 days 00:15:00 |
| 7993 | 1 | 60307 | 60308 | 3,986,118.57 | 3,987,250.00 | 1,131.43 | 0.03 | 2023-08-31 06:45:00 | 2023-08-31 07:00:00 | NaN | 0 days 00:15:00 |
| 7994 | 1 | 60308 | 60309 | 3,987,648.73 | 3,987,262.00 | -386.73 | -0.01 | 2023-08-31 07:00:00 | 2023-08-31 07:15:00 | NaN | 0 days 00:15:00 |
| 7995 | 1 | 60309 | 60310 | 3,987,660.73 | 3,983,156.00 | -4,504.73 | -0.11 | 2023-08-31 07:15:00 | 2023-08-31 07:30:00 | NaN | 0 days 00:15:00 |
| 7996 | 1 | 60310 | 60311 | 3,983,554.32 | 3,986,048.00 | 2,493.68 | 0.06 | 2023-08-31 07:30:00 | 2023-08-31 07:45:00 | NaN | 0 days 00:15:00 |
| 7997 | 1 | 60311 | 60312 | 3,986,446.60 | 3,984,064.00 | -2,382.60 | -0.06 | 2023-08-31 07:45:00 | 2023-08-31 08:00:00 | NaN | 0 days 00:15:00 |
| 7998 | 1 | 60312 | 60313 | 3,984,462.41 | 3,986,540.00 | 2,077.59 | 0.05 | 2023-08-31 08:00:00 | 2023-08-31 08:15:00 | NaN | 0 days 00:15:00 |
| 7999 | 1 | 60313 | 60314 | 3,986,938.65 | 3,982,730.00 | -4,208.65 | -0.11 | 2023-08-31 08:15:00 | 2023-08-31 08:30:00 | NaN | 0 days 00:15:00 |
| 8000 | 1 | 60314 | 60315 | 3,983,128.27 | 3,981,280.00 | -1,848.27 | -0.05 | 2023-08-31 08:30:00 | 2023-08-31 08:45:00 | NaN | 0 days 00:15:00 |
| 8001 | 1 | 60315 | 60316 | 3,981,678.13 | 3,979,755.00 | -1,923.13 | -0.05 | 2023-08-31 08:45:00 | 2023-08-31 09:00:00 | NaN | 0 days 00:15:00 |
| 8002 | 1 | 60316 | 60317 | 3,980,152.98 | 3,982,708.00 | 2,555.02 | 0.06 | 2023-08-31 09:00:00 | 2023-08-31 09:15:00 | NaN | 0 days 00:15:00 |
| 8003 | 1 | 60317 | 60318 | 3,983,106.27 | 3,980,627.00 | -2,479.27 | -0.06 | 2023-08-31 09:15:00 | 2023-08-31 09:30:00 | NaN | 0 days 00:15:00 |
| 8004 | 1 | 60318 | 60319 | 3,981,025.06 | 3,977,185.00 | -3,840.06 | -0.10 | 2023-08-31 09:30:00 | 2023-08-31 09:45:00 | NaN | 0 days 00:15:00 |
| 8005 | 1 | 60319 | 60320 | 3,977,582.72 | 3,979,820.00 | 2,237.28 | 0.06 | 2023-08-31 09:45:00 | 2023-08-31 10:00:00 | NaN | 0 days 00:15:00 |
| 8006 | 1 | 60320 | 60321 | 3,980,217.98 | 3,977,621.00 | -2,596.98 | -0.07 | 2023-08-31 10:00:00 | 2023-08-31 10:15:00 | NaN | 0 days 00:15:00 |
| 8007 | 1 | 60321 | 60322 | 3,978,018.76 | 3,979,796.00 | 1,777.24 | 0.04 | 2023-08-31 10:15:00 | 2023-08-31 10:30:00 | NaN | 0 days 00:15:00 |
| 8008 | 1 | 60322 | 60323 | 3,980,193.98 | 3,979,100.00 | -1,093.98 | -0.03 | 2023-08-31 10:30:00 | 2023-08-31 10:45:00 | NaN | 0 days 00:15:00 |
| 8009 | 1 | 60323 | 60324 | 3,979,497.91 | 3,981,083.00 | 1,585.09 | 0.04 | 2023-08-31 10:45:00 | 2023-08-31 11:00:00 | NaN | 0 days 00:15:00 |
| 8010 | 1 | 60324 | 60325 | 3,981,481.11 | 3,979,809.00 | -1,672.11 | -0.04 | 2023-08-31 11:00:00 | 2023-08-31 11:15:00 | NaN | 0 days 00:15:00 |
| 8011 | 1 | 60325 | 60326 | 3,980,206.98 | 3,982,336.00 | 2,129.02 | 0.05 | 2023-08-31 11:15:00 | 2023-08-31 11:30:00 | NaN | 0 days 00:15:00 |
| 8012 | 1 | 60326 | 60327 | 3,982,734.23 | 3,989,951.00 | 7,216.77 | 0.18 | 2023-08-31 11:30:00 | 2023-08-31 11:45:00 | NaN | 0 days 00:15:00 |
| 8013 | 1 | 60327 | 60328 | 3,990,350.00 | 4,011,792.00 | 21,442.00 | 0.54 | 2023-08-31 11:45:00 | 2023-08-31 12:00:00 | NaN | 0 days 00:15:00 |
| 8014 | 1 | 60328 | 60329 | 4,012,193.18 | 3,989,419.00 | -22,774.18 | -0.57 | 2023-08-31 12:00:00 | 2023-08-31 12:15:00 | NaN | 0 days 00:15:00 |
| 8015 | 1 | 60329 | 60330 | 3,989,817.94 | 3,979,950.00 | -9,867.94 | -0.25 | 2023-08-31 12:15:00 | 2023-08-31 12:30:00 | NaN | 0 days 00:15:00 |
| 8016 | 1 | 60330 | 60331 | 3,980,348.00 | 3,977,236.00 | -3,112.00 | -0.08 | 2023-08-31 12:30:00 | 2023-08-31 12:45:00 | NaN | 0 days 00:15:00 |
| 8017 | 1 | 60331 | 60332 | 3,977,633.72 | 3,983,621.00 | 5,987.28 | 0.15 | 2023-08-31 12:45:00 | 2023-08-31 13:00:00 | NaN | 0 days 00:15:00 |
| 8018 | 1 | 60332 | 60333 | 3,984,019.36 | 3,975,129.00 | -8,890.36 | -0.22 | 2023-08-31 13:00:00 | 2023-08-31 13:15:00 | NaN | 0 days 00:15:00 |
| 8019 | 1 | 60333 | 60334 | 3,975,526.51 | 3,980,230.00 | 4,703.49 | 0.12 | 2023-08-31 13:15:00 | 2023-08-31 13:30:00 | NaN | 0 days 00:15:00 |
| 8020 | 1 | 60334 | 60335 | 3,980,628.02 | 3,979,483.00 | -1,145.02 | -0.03 | 2023-08-31 13:30:00 | 2023-08-31 13:45:00 | NaN | 0 days 00:15:00 |
| 8021 | 1 | 60335 | 60336 | 3,979,880.95 | 3,979,468.00 | -412.95 | -0.01 | 2023-08-31 13:45:00 | 2023-08-31 14:00:00 | NaN | 0 days 00:15:00 |
| 8022 | 1 | 60336 | 60337 | 3,979,865.95 | 3,977,156.00 | -2,709.95 | -0.07 | 2023-08-31 14:00:00 | 2023-08-31 14:15:00 | NaN | 0 days 00:15:00 |
| 8023 | 1 | 60337 | 60338 | 3,977,553.72 | 3,970,189.00 | -7,364.72 | -0.19 | 2023-08-31 14:15:00 | 2023-08-31 14:30:00 | NaN | 0 days 00:15:00 |
| 8024 | 1 | 60338 | 60339 | 3,970,586.02 | 3,971,363.00 | 776.98 | 0.02 | 2023-08-31 14:30:00 | 2023-08-31 14:45:00 | NaN | 0 days 00:15:00 |
| 8025 | 1 | 60339 | 60340 | 3,971,760.14 | 3,969,833.00 | -1,927.14 | -0.05 | 2023-08-31 14:45:00 | 2023-08-31 15:00:00 | NaN | 0 days 00:15:00 |
| 8026 | 1 | 60340 | 60341 | 3,970,229.98 | 3,964,521.00 | -5,708.98 | -0.14 | 2023-08-31 15:00:00 | 2023-08-31 15:15:00 | NaN | 0 days 00:15:00 |
| 8027 | 1 | 60341 | 60342 | 3,964,917.45 | 3,966,831.00 | 1,913.55 | 0.05 | 2023-08-31 15:15:00 | 2023-08-31 15:30:00 | NaN | 0 days 00:15:00 |
| 8028 | 1 | 60342 | 60343 | 3,967,227.68 | 3,963,642.00 | -3,585.68 | -0.09 | 2023-08-31 15:30:00 | 2023-08-31 15:45:00 | NaN | 0 days 00:15:00 |
| 8029 | 1 | 60343 | 60344 | 3,964,038.36 | 3,929,903.00 | -34,135.36 | -0.86 | 2023-08-31 15:45:00 | 2023-08-31 16:00:00 | NaN | 0 days 00:15:00 |
| 8030 | 1 | 60344 | 60345 | 3,930,295.99 | 3,928,114.00 | -2,181.99 | -0.06 | 2023-08-31 16:00:00 | 2023-08-31 16:15:00 | NaN | 0 days 00:15:00 |
| 8031 | 1 | 60345 | 60346 | 3,928,506.81 | 3,914,866.00 | -13,640.81 | -0.35 | 2023-08-31 16:15:00 | 2023-08-31 16:30:00 | NaN | 0 days 00:15:00 |
| 8032 | 1 | 60346 | 60347 | 3,915,257.49 | 3,881,056.00 | -34,201.49 | -0.87 | 2023-08-31 16:30:00 | 2023-08-31 16:45:00 | NaN | 0 days 00:15:00 |
| 8033 | 1 | 60347 | 60348 | 3,881,444.11 | 3,864,126.00 | -17,318.11 | -0.45 | 2023-08-31 16:45:00 | 2023-08-31 17:00:00 | NaN | 0 days 00:15:00 |
| 8034 | 1 | 60348 | 60349 | 3,864,512.41 | 3,813,069.00 | -51,443.41 | -1.33 | 2023-08-31 17:00:00 | 2023-08-31 17:15:00 | NaN | 0 days 00:15:00 |
| 8035 | 1 | 60349 | 60350 | 3,813,450.31 | 3,837,772.00 | 24,321.69 | 0.64 | 2023-08-31 17:15:00 | 2023-08-31 17:30:00 | NaN | 0 days 00:15:00 |
| 8036 | 1 | 60350 | 60351 | 3,838,155.78 | 3,842,304.00 | 4,148.22 | 0.11 | 2023-08-31 17:30:00 | 2023-08-31 17:45:00 | NaN | 0 days 00:15:00 |
| 8037 | 1 | 60351 | 60352 | 3,842,688.23 | 3,838,689.00 | -3,999.23 | -0.10 | 2023-08-31 17:45:00 | 2023-08-31 18:00:00 | NaN | 0 days 00:15:00 |
| 8038 | 1 | 60352 | 60353 | 3,839,072.87 | 3,835,565.00 | -3,507.87 | -0.09 | 2023-08-31 18:00:00 | 2023-08-31 18:15:00 | NaN | 0 days 00:15:00 |
| 8039 | 1 | 60353 | 60354 | 3,835,948.56 | 3,840,052.00 | 4,103.44 | 0.11 | 2023-08-31 18:15:00 | 2023-08-31 18:30:00 | NaN | 0 days 00:15:00 |
| 8040 | 1 | 60354 | 60355 | 3,840,436.01 | 3,831,001.00 | -9,435.01 | -0.25 | 2023-08-31 18:30:00 | 2023-08-31 18:45:00 | NaN | 0 days 00:15:00 |
| 8041 | 1 | 60355 | 60356 | 3,831,384.10 | 3,825,133.00 | -6,251.10 | -0.16 | 2023-08-31 18:45:00 | 2023-08-31 19:00:00 | NaN | 0 days 00:15:00 |
| 8042 | 1 | 60356 | 60357 | 3,825,515.51 | 3,833,030.00 | 7,514.49 | 0.20 | 2023-08-31 19:00:00 | 2023-08-31 19:15:00 | NaN | 0 days 00:15:00 |
| 8043 | 1 | 60357 | 60358 | 3,833,413.30 | 3,812,193.00 | -21,220.30 | -0.55 | 2023-08-31 19:15:00 | 2023-08-31 19:30:00 | NaN | 0 days 00:15:00 |
| 8044 | 1 | 60358 | 60359 | 3,812,574.22 | 3,815,179.00 | 2,604.78 | 0.07 | 2023-08-31 19:30:00 | 2023-08-31 19:45:00 | NaN | 0 days 00:15:00 |
| 8045 | 1 | 60359 | 60360 | 3,815,560.52 | 3,828,254.00 | 12,693.48 | 0.33 | 2023-08-31 19:45:00 | 2023-08-31 20:00:00 | NaN | 0 days 00:15:00 |
| 8046 | 1 | 60360 | 60361 | 3,828,636.83 | 3,809,652.00 | -18,984.83 | -0.50 | 2023-08-31 20:00:00 | 2023-08-31 20:15:00 | NaN | 0 days 00:15:00 |
| 8047 | 1 | 60361 | 60362 | 3,810,032.97 | 3,810,975.00 | 942.03 | 0.02 | 2023-08-31 20:15:00 | 2023-08-31 20:30:00 | NaN | 0 days 00:15:00 |
| 8048 | 1 | 60362 | 60363 | 3,811,356.10 | 3,818,600.00 | 7,243.90 | 0.19 | 2023-08-31 20:30:00 | 2023-08-31 20:45:00 | NaN | 0 days 00:15:00 |
| 8049 | 1 | 60363 | 60364 | 3,818,981.86 | 3,811,036.00 | -7,945.86 | -0.21 | 2023-08-31 20:45:00 | 2023-08-31 21:00:00 | NaN | 0 days 00:15:00 |
| 8050 | 1 | 60364 | 60365 | 3,811,417.10 | 3,793,396.00 | -18,021.10 | -0.47 | 2023-08-31 21:00:00 | 2023-08-31 21:15:00 | NaN | 0 days 00:15:00 |
| 8051 | 1 | 60365 | 60366 | 3,793,775.34 | 3,785,230.00 | -8,545.34 | -0.23 | 2023-08-31 21:15:00 | 2023-08-31 21:30:00 | NaN | 0 days 00:15:00 |
| 8052 | 1 | 60366 | 60367 | 3,785,608.52 | 3,782,859.00 | -2,749.52 | -0.07 | 2023-08-31 21:30:00 | 2023-08-31 21:45:00 | NaN | 0 days 00:15:00 |
| 8053 | 1 | 60367 | 60368 | 3,783,237.29 | 3,790,443.00 | 7,205.71 | 0.19 | 2023-08-31 21:45:00 | 2023-08-31 22:00:00 | NaN | 0 days 00:15:00 |
| 8054 | 1 | 60368 | 60369 | 3,790,822.04 | 3,797,180.00 | 6,357.96 | 0.17 | 2023-08-31 22:00:00 | 2023-08-31 22:15:00 | NaN | 0 days 00:15:00 |
| 8055 | 1 | 60369 | 60370 | 3,797,559.72 | 3,801,007.00 | 3,447.28 | 0.09 | 2023-08-31 22:15:00 | 2023-08-31 22:30:00 | NaN | 0 days 00:15:00 |
| 8056 | 1 | 60370 | 60371 | 3,801,387.10 | 3,796,904.00 | -4,483.10 | -0.12 | 2023-08-31 22:30:00 | 2023-08-31 22:45:00 | NaN | 0 days 00:15:00 |
| 8057 | 1 | 60371 | 60372 | 3,797,283.69 | 3,797,623.00 | 339.31 | 0.01 | 2023-08-31 22:45:00 | 2023-08-31 23:00:00 | NaN | 0 days 00:15:00 |
| 8058 | 1 | 60372 | 60373 | 3,798,002.76 | 3,805,000.00 | 6,997.24 | 0.18 | 2023-08-31 23:00:00 | 2023-08-31 23:15:00 | NaN | 0 days 00:15:00 |
| 8059 | 1 | 60373 | 60374 | 3,805,380.50 | 3,798,786.00 | -6,594.50 | -0.17 | 2023-08-31 23:15:00 | 2023-08-31 23:30:00 | NaN | 0 days 00:15:00 |
| 8060 | 1 | 60374 | 60375 | 3,799,165.88 | 3,792,613.00 | -6,552.88 | -0.17 | 2023-08-31 23:30:00 | 2023-08-31 23:45:00 | NaN | 0 days 00:15:00 |
| 8061 | 1 | 60375 | 60376 | 3,792,992.26 | 3,793,703.00 | 710.74 | 0.02 | 2023-08-31 23:45:00 | 2023-09-01 00:00:00 | NaN | 0 days 00:15:00 |
| 8062 | 1 | 60376 | 60377 | 3,794,082.37 | 3,791,464.00 | -2,618.37 | -0.07 | 2023-09-01 00:00:00 | 2023-09-01 00:15:00 | NaN | 0 days 00:15:00 |
| 8063 | 1 | 60665 | 60666 | 3,801,111.07 | 3,796,592.00 | -4,519.07 | -0.12 | 2023-09-04 00:15:00 | 2023-09-04 00:30:00 | NaN | 0 days 00:15:00 |
| 8064 | 1 | 60666 | 60667 | 3,796,971.66 | 3,797,078.00 | 106.34 | 0.00 | 2023-09-04 00:30:00 | 2023-09-04 00:45:00 | NaN | 0 days 00:15:00 |
| 8065 | 1 | 60667 | 60668 | 3,797,457.71 | 3,796,822.00 | -635.71 | -0.02 | 2023-09-04 00:45:00 | 2023-09-04 01:00:00 | NaN | 0 days 00:15:00 |
| 8066 | 1 | 60668 | 60669 | 3,797,201.68 | 3,794,885.00 | -2,316.68 | -0.06 | 2023-09-04 01:00:00 | 2023-09-04 01:15:00 | NaN | 0 days 00:15:00 |
| 8067 | 1 | 60669 | 60670 | 3,795,264.49 | 3,798,674.00 | 3,409.51 | 0.09 | 2023-09-04 01:15:00 | 2023-09-04 01:30:00 | NaN | 0 days 00:15:00 |
| 8068 | 1 | 60670 | 60671 | 3,799,053.87 | 3,793,231.00 | -5,822.87 | -0.15 | 2023-09-04 01:30:00 | 2023-09-04 01:45:00 | NaN | 0 days 00:15:00 |
| 8069 | 1 | 60671 | 60672 | 3,793,610.32 | 3,794,371.00 | 760.68 | 0.02 | 2023-09-04 01:45:00 | 2023-09-04 02:00:00 | NaN | 0 days 00:15:00 |
| 8070 | 1 | 60672 | 60673 | 3,794,750.44 | 3,796,902.00 | 2,151.56 | 0.06 | 2023-09-04 02:00:00 | 2023-09-04 02:15:00 | NaN | 0 days 00:15:00 |
| 8071 | 1 | 60673 | 60674 | 3,797,281.69 | 3,796,000.00 | -1,281.69 | -0.03 | 2023-09-04 02:15:00 | 2023-09-04 02:30:00 | NaN | 0 days 00:15:00 |
| 8072 | 1 | 60674 | 60675 | 3,796,379.60 | 3,798,078.00 | 1,698.40 | 0.04 | 2023-09-04 02:30:00 | 2023-09-04 02:45:00 | NaN | 0 days 00:15:00 |
| 8073 | 1 | 60675 | 60676 | 3,798,457.81 | 3,803,830.00 | 5,372.19 | 0.14 | 2023-09-04 02:45:00 | 2023-09-04 03:00:00 | NaN | 0 days 00:15:00 |
| 8074 | 1 | 60676 | 60677 | 3,804,210.38 | 3,807,610.00 | 3,399.62 | 0.09 | 2023-09-04 03:00:00 | 2023-09-04 03:15:00 | NaN | 0 days 00:15:00 |
| 8075 | 1 | 60677 | 60678 | 3,807,990.76 | 3,813,009.00 | 5,018.24 | 0.13 | 2023-09-04 03:15:00 | 2023-09-04 03:30:00 | NaN | 0 days 00:15:00 |
| 8076 | 1 | 60678 | 60679 | 3,813,390.30 | 3,809,057.00 | -4,333.30 | -0.11 | 2023-09-04 03:30:00 | 2023-09-04 03:45:00 | NaN | 0 days 00:15:00 |
| 8077 | 1 | 60679 | 60680 | 3,809,437.91 | 3,811,792.00 | 2,354.09 | 0.06 | 2023-09-04 03:45:00 | 2023-09-04 04:00:00 | NaN | 0 days 00:15:00 |
| 8078 | 1 | 60680 | 60681 | 3,812,173.18 | 3,808,635.00 | -3,538.18 | -0.09 | 2023-09-04 04:00:00 | 2023-09-04 04:15:00 | NaN | 0 days 00:15:00 |
| 8079 | 1 | 60681 | 60682 | 3,809,015.86 | 3,811,646.00 | 2,630.14 | 0.07 | 2023-09-04 04:15:00 | 2023-09-04 04:30:00 | NaN | 0 days 00:15:00 |
| 8080 | 1 | 60682 | 60683 | 3,812,027.16 | 3,810,760.00 | -1,267.16 | -0.03 | 2023-09-04 04:30:00 | 2023-09-04 04:45:00 | NaN | 0 days 00:15:00 |
| 8081 | 1 | 60683 | 60684 | 3,811,141.08 | 3,809,170.00 | -1,971.08 | -0.05 | 2023-09-04 04:45:00 | 2023-09-04 05:00:00 | NaN | 0 days 00:15:00 |
| 8082 | 1 | 60684 | 60685 | 3,809,550.92 | 3,808,101.00 | -1,449.92 | -0.04 | 2023-09-04 05:00:00 | 2023-09-04 05:15:00 | NaN | 0 days 00:15:00 |
| 8083 | 1 | 60685 | 60686 | 3,808,481.81 | 3,804,710.00 | -3,771.81 | -0.10 | 2023-09-04 05:15:00 | 2023-09-04 05:30:00 | NaN | 0 days 00:15:00 |
| 8084 | 1 | 60686 | 60687 | 3,805,090.47 | 3,805,207.00 | 116.53 | 0.00 | 2023-09-04 05:30:00 | 2023-09-04 05:45:00 | NaN | 0 days 00:15:00 |
| 8085 | 1 | 60687 | 60688 | 3,805,587.52 | 3,801,396.00 | -4,191.52 | -0.11 | 2023-09-04 05:45:00 | 2023-09-04 06:00:00 | NaN | 0 days 00:15:00 |
| 8086 | 1 | 60688 | 60689 | 3,801,776.14 | 3,797,999.00 | -3,777.14 | -0.10 | 2023-09-04 06:00:00 | 2023-09-04 06:15:00 | NaN | 0 days 00:15:00 |
| 8087 | 1 | 60689 | 60690 | 3,798,378.80 | 3,803,067.00 | 4,688.20 | 0.12 | 2023-09-04 06:15:00 | 2023-09-04 06:30:00 | NaN | 0 days 00:15:00 |
| 8088 | 1 | 60690 | 60691 | 3,803,447.31 | 3,806,737.00 | 3,289.69 | 0.09 | 2023-09-04 06:30:00 | 2023-09-04 06:45:00 | NaN | 0 days 00:15:00 |
| 8089 | 1 | 60691 | 60692 | 3,807,117.67 | 3,807,594.00 | 476.33 | 0.01 | 2023-09-04 06:45:00 | 2023-09-04 07:00:00 | NaN | 0 days 00:15:00 |
| 8090 | 1 | 60692 | 60693 | 3,807,974.76 | 3,806,659.00 | -1,315.76 | -0.03 | 2023-09-04 07:00:00 | 2023-09-04 07:15:00 | NaN | 0 days 00:15:00 |
| 8091 | 1 | 60693 | 60694 | 3,807,039.67 | 3,811,999.00 | 4,959.33 | 0.13 | 2023-09-04 07:15:00 | 2023-09-04 07:30:00 | NaN | 0 days 00:15:00 |
| 8092 | 1 | 60694 | 60695 | 3,812,380.20 | 3,811,001.00 | -1,379.20 | -0.04 | 2023-09-04 07:30:00 | 2023-09-04 07:45:00 | NaN | 0 days 00:15:00 |
| 8093 | 1 | 60695 | 60696 | 3,811,382.10 | 3,812,678.00 | 1,295.90 | 0.03 | 2023-09-04 07:45:00 | 2023-09-04 08:00:00 | NaN | 0 days 00:15:00 |
| 8094 | 1 | 60696 | 60697 | 3,813,059.27 | 3,808,807.00 | -4,252.27 | -0.11 | 2023-09-04 08:00:00 | 2023-09-04 08:15:00 | NaN | 0 days 00:15:00 |
| 8095 | 1 | 60697 | 60698 | 3,809,187.88 | 3,809,924.00 | 736.12 | 0.02 | 2023-09-04 08:15:00 | 2023-09-04 08:30:00 | NaN | 0 days 00:15:00 |
| 8096 | 1 | 60698 | 60699 | 3,810,304.99 | 3,808,844.00 | -1,460.99 | -0.04 | 2023-09-04 08:30:00 | 2023-09-04 08:45:00 | NaN | 0 days 00:15:00 |
| 8097 | 1 | 60699 | 60700 | 3,809,224.88 | 3,811,373.00 | 2,148.12 | 0.06 | 2023-09-04 08:45:00 | 2023-09-04 09:00:00 | NaN | 0 days 00:15:00 |
| 8098 | 1 | 60700 | 60701 | 3,811,754.14 | 3,811,111.00 | -643.14 | -0.02 | 2023-09-04 09:00:00 | 2023-09-04 09:15:00 | NaN | 0 days 00:15:00 |
| 8099 | 1 | 60701 | 60702 | 3,811,492.11 | 3,808,658.00 | -2,834.11 | -0.07 | 2023-09-04 09:15:00 | 2023-09-04 09:30:00 | NaN | 0 days 00:15:00 |
| 8100 | 1 | 60702 | 60703 | 3,809,038.87 | 3,808,760.00 | -278.87 | -0.01 | 2023-09-04 09:30:00 | 2023-09-04 09:45:00 | NaN | 0 days 00:15:00 |
| 8101 | 1 | 60703 | 60704 | 3,809,140.88 | 3,804,267.00 | -4,873.88 | -0.13 | 2023-09-04 09:45:00 | 2023-09-04 10:00:00 | NaN | 0 days 00:15:00 |
| 8102 | 1 | 60704 | 60705 | 3,804,647.43 | 3,805,500.00 | 852.57 | 0.02 | 2023-09-04 10:00:00 | 2023-09-04 10:15:00 | NaN | 0 days 00:15:00 |
| 8103 | 1 | 60705 | 60706 | 3,805,880.55 | 3,804,217.00 | -1,663.55 | -0.04 | 2023-09-04 10:15:00 | 2023-09-04 10:30:00 | NaN | 0 days 00:15:00 |
| 8104 | 1 | 60706 | 60707 | 3,804,597.42 | 3,804,063.00 | -534.42 | -0.01 | 2023-09-04 10:30:00 | 2023-09-04 10:45:00 | NaN | 0 days 00:15:00 |
| 8105 | 1 | 60707 | 60708 | 3,804,443.41 | 3,797,022.00 | -7,421.41 | -0.20 | 2023-09-04 10:45:00 | 2023-09-04 11:00:00 | NaN | 0 days 00:15:00 |
| 8106 | 1 | 60708 | 60709 | 3,797,401.70 | 3,801,139.00 | 3,737.30 | 0.10 | 2023-09-04 11:00:00 | 2023-09-04 11:15:00 | NaN | 0 days 00:15:00 |
| 8107 | 1 | 60709 | 60710 | 3,801,519.11 | 3,801,497.00 | -22.11 | -0.00 | 2023-09-04 11:15:00 | 2023-09-04 11:30:00 | NaN | 0 days 00:15:00 |
| 8108 | 1 | 60710 | 60711 | 3,801,877.15 | 3,796,583.00 | -5,294.15 | -0.14 | 2023-09-04 11:30:00 | 2023-09-04 11:45:00 | NaN | 0 days 00:15:00 |
| 8109 | 1 | 60711 | 60712 | 3,796,962.66 | 3,799,950.00 | 2,987.34 | 0.08 | 2023-09-04 11:45:00 | 2023-09-04 12:00:00 | NaN | 0 days 00:15:00 |
| 8110 | 1 | 60712 | 60713 | 3,800,330.00 | 3,797,884.00 | -2,446.00 | -0.06 | 2023-09-04 12:00:00 | 2023-09-04 12:15:00 | NaN | 0 days 00:15:00 |
| 8111 | 1 | 60713 | 60714 | 3,798,263.79 | 3,796,175.00 | -2,088.79 | -0.05 | 2023-09-04 12:15:00 | 2023-09-04 12:30:00 | NaN | 0 days 00:15:00 |
| 8112 | 1 | 60714 | 60715 | 3,796,554.62 | 3,796,397.00 | -157.62 | -0.00 | 2023-09-04 12:30:00 | 2023-09-04 12:45:00 | NaN | 0 days 00:15:00 |
| 8113 | 1 | 60715 | 60716 | 3,796,776.64 | 3,794,112.00 | -2,664.64 | -0.07 | 2023-09-04 12:45:00 | 2023-09-04 13:00:00 | NaN | 0 days 00:15:00 |
| 8114 | 1 | 60716 | 60717 | 3,794,491.41 | 3,793,880.00 | -611.41 | -0.02 | 2023-09-04 13:00:00 | 2023-09-04 13:15:00 | NaN | 0 days 00:15:00 |
| 8115 | 1 | 60717 | 60718 | 3,794,259.39 | 3,800,284.00 | 6,024.61 | 0.16 | 2023-09-04 13:15:00 | 2023-09-04 13:30:00 | NaN | 0 days 00:15:00 |
| 8116 | 1 | 60718 | 60719 | 3,800,664.03 | 3,802,000.00 | 1,335.97 | 0.04 | 2023-09-04 13:30:00 | 2023-09-04 13:45:00 | NaN | 0 days 00:15:00 |
| 8117 | 1 | 60719 | 60720 | 3,802,380.20 | 3,802,259.00 | -121.20 | -0.00 | 2023-09-04 13:45:00 | 2023-09-04 14:00:00 | NaN | 0 days 00:15:00 |
| 8118 | 1 | 60720 | 60721 | 3,802,639.23 | 3,801,307.00 | -1,332.23 | -0.04 | 2023-09-04 14:00:00 | 2023-09-04 14:15:00 | NaN | 0 days 00:15:00 |
| 8119 | 1 | 60721 | 60722 | 3,801,687.13 | 3,802,458.00 | 770.87 | 0.02 | 2023-09-04 14:15:00 | 2023-09-04 14:30:00 | NaN | 0 days 00:15:00 |
| 8120 | 1 | 60722 | 60723 | 3,802,838.25 | 3,799,107.00 | -3,731.25 | -0.10 | 2023-09-04 14:30:00 | 2023-09-04 14:45:00 | NaN | 0 days 00:15:00 |
| 8121 | 1 | 60723 | 60724 | 3,799,486.91 | 3,799,007.00 | -479.91 | -0.01 | 2023-09-04 14:45:00 | 2023-09-04 15:00:00 | NaN | 0 days 00:15:00 |
| 8122 | 1 | 60724 | 60725 | 3,799,386.90 | 3,793,620.00 | -5,766.90 | -0.15 | 2023-09-04 15:00:00 | 2023-09-04 15:15:00 | NaN | 0 days 00:15:00 |
| 8123 | 1 | 60725 | 60726 | 3,793,999.36 | 3,789,200.00 | -4,799.36 | -0.13 | 2023-09-04 15:15:00 | 2023-09-04 15:30:00 | NaN | 0 days 00:15:00 |
| 8124 | 1 | 60726 | 60727 | 3,789,578.92 | 3,791,941.00 | 2,362.08 | 0.06 | 2023-09-04 15:30:00 | 2023-09-04 15:45:00 | NaN | 0 days 00:15:00 |
| 8125 | 1 | 60727 | 60728 | 3,792,320.19 | 3,784,460.00 | -7,860.19 | -0.21 | 2023-09-04 15:45:00 | 2023-09-04 16:00:00 | NaN | 0 days 00:15:00 |
| 8126 | 1 | 60728 | 60729 | 3,784,838.45 | 3,788,950.00 | 4,111.55 | 0.11 | 2023-09-04 16:00:00 | 2023-09-04 16:15:00 | NaN | 0 days 00:15:00 |
| 8127 | 1 | 60729 | 60730 | 3,789,328.90 | 3,792,015.00 | 2,686.10 | 0.07 | 2023-09-04 16:15:00 | 2023-09-04 16:30:00 | NaN | 0 days 00:15:00 |
| 8128 | 1 | 60730 | 60731 | 3,792,394.20 | 3,794,421.00 | 2,026.80 | 0.05 | 2023-09-04 16:30:00 | 2023-09-04 16:45:00 | NaN | 0 days 00:15:00 |
| 8129 | 1 | 60731 | 60732 | 3,794,800.44 | 3,792,787.00 | -2,013.44 | -0.05 | 2023-09-04 16:45:00 | 2023-09-04 17:00:00 | NaN | 0 days 00:15:00 |
| 8130 | 1 | 60732 | 60733 | 3,793,166.28 | 3,797,952.00 | 4,785.72 | 0.13 | 2023-09-04 17:00:00 | 2023-09-04 17:15:00 | NaN | 0 days 00:15:00 |
| 8131 | 1 | 60733 | 60734 | 3,798,331.80 | 3,802,744.00 | 4,412.20 | 0.12 | 2023-09-04 17:15:00 | 2023-09-04 17:30:00 | NaN | 0 days 00:15:00 |
| 8132 | 1 | 60734 | 60735 | 3,803,124.27 | 3,797,783.00 | -5,341.27 | -0.14 | 2023-09-04 17:30:00 | 2023-09-04 17:45:00 | NaN | 0 days 00:15:00 |
| 8133 | 1 | 60735 | 60736 | 3,798,162.78 | 3,800,246.00 | 2,083.22 | 0.05 | 2023-09-04 17:45:00 | 2023-09-04 18:00:00 | NaN | 0 days 00:15:00 |
| 8134 | 1 | 60736 | 60737 | 3,800,626.02 | 3,803,387.00 | 2,760.98 | 0.07 | 2023-09-04 18:00:00 | 2023-09-04 18:15:00 | NaN | 0 days 00:15:00 |
| 8135 | 1 | 60737 | 60738 | 3,803,767.34 | 3,800,230.00 | -3,537.34 | -0.09 | 2023-09-04 18:15:00 | 2023-09-04 18:30:00 | NaN | 0 days 00:15:00 |
| 8136 | 1 | 60738 | 60739 | 3,800,610.02 | 3,801,586.00 | 975.98 | 0.03 | 2023-09-04 18:30:00 | 2023-09-04 18:45:00 | NaN | 0 days 00:15:00 |
| 8137 | 1 | 60739 | 60740 | 3,801,966.16 | 3,803,995.00 | 2,028.84 | 0.05 | 2023-09-04 18:45:00 | 2023-09-04 19:00:00 | NaN | 0 days 00:15:00 |
| 8138 | 1 | 60740 | 60741 | 3,804,375.40 | 3,803,135.00 | -1,240.40 | -0.03 | 2023-09-04 19:00:00 | 2023-09-04 19:15:00 | NaN | 0 days 00:15:00 |
| 8139 | 1 | 60741 | 60742 | 3,803,515.31 | 3,798,570.00 | -4,945.31 | -0.13 | 2023-09-04 19:15:00 | 2023-09-04 19:30:00 | NaN | 0 days 00:15:00 |
| 8140 | 1 | 60742 | 60743 | 3,798,949.86 | 3,796,787.00 | -2,162.86 | -0.06 | 2023-09-04 19:30:00 | 2023-09-04 19:45:00 | NaN | 0 days 00:15:00 |
| 8141 | 1 | 60743 | 60744 | 3,797,166.68 | 3,802,282.00 | 5,115.32 | 0.13 | 2023-09-04 19:45:00 | 2023-09-04 20:00:00 | NaN | 0 days 00:15:00 |
| 8142 | 1 | 60744 | 60745 | 3,802,662.23 | 3,800,719.00 | -1,943.23 | -0.05 | 2023-09-04 20:00:00 | 2023-09-04 20:15:00 | NaN | 0 days 00:15:00 |
| 8143 | 1 | 60745 | 60746 | 3,801,099.07 | 3,801,284.00 | 184.93 | 0.00 | 2023-09-04 20:15:00 | 2023-09-04 20:30:00 | NaN | 0 days 00:15:00 |
| 8144 | 1 | 60746 | 60747 | 3,801,664.13 | 3,795,785.00 | -5,879.13 | -0.15 | 2023-09-04 20:30:00 | 2023-09-04 20:45:00 | NaN | 0 days 00:15:00 |
| 8145 | 1 | 60747 | 60748 | 3,796,164.58 | 3,790,041.00 | -6,123.58 | -0.16 | 2023-09-04 20:45:00 | 2023-09-04 21:00:00 | NaN | 0 days 00:15:00 |
| 8146 | 1 | 60748 | 60749 | 3,790,420.00 | 3,790,059.00 | -361.00 | -0.01 | 2023-09-04 21:00:00 | 2023-09-04 21:15:00 | NaN | 0 days 00:15:00 |
| 8147 | 1 | 60749 | 60750 | 3,790,438.01 | 3,781,358.00 | -9,080.01 | -0.24 | 2023-09-04 21:15:00 | 2023-09-04 21:30:00 | NaN | 0 days 00:15:00 |
| 8148 | 1 | 60750 | 60751 | 3,781,736.14 | 3,778,904.00 | -2,832.14 | -0.07 | 2023-09-04 21:30:00 | 2023-09-04 21:45:00 | NaN | 0 days 00:15:00 |
| 8149 | 1 | 60751 | 60752 | 3,779,281.89 | 3,775,457.00 | -3,824.89 | -0.10 | 2023-09-04 21:45:00 | 2023-09-04 22:00:00 | NaN | 0 days 00:15:00 |
| 8150 | 1 | 60752 | 60753 | 3,775,834.55 | 3,764,756.00 | -11,078.55 | -0.29 | 2023-09-04 22:00:00 | 2023-09-04 22:15:00 | NaN | 0 days 00:15:00 |
| 8151 | 1 | 60753 | 60754 | 3,765,132.48 | 3,773,824.00 | 8,691.52 | 0.23 | 2023-09-04 22:15:00 | 2023-09-04 22:30:00 | NaN | 0 days 00:15:00 |
| 8152 | 1 | 60754 | 60755 | 3,774,201.38 | 3,774,614.00 | 412.62 | 0.01 | 2023-09-04 22:30:00 | 2023-09-04 22:45:00 | NaN | 0 days 00:15:00 |
| 8153 | 1 | 60755 | 60756 | 3,774,991.46 | 3,778,954.00 | 3,962.54 | 0.10 | 2023-09-04 22:45:00 | 2023-09-04 23:00:00 | NaN | 0 days 00:15:00 |
| 8154 | 1 | 60756 | 60757 | 3,779,331.90 | 3,779,987.00 | 655.10 | 0.02 | 2023-09-04 23:00:00 | 2023-09-04 23:15:00 | NaN | 0 days 00:15:00 |
| 8155 | 1 | 60757 | 60758 | 3,780,365.00 | 3,779,324.00 | -1,041.00 | -0.03 | 2023-09-04 23:15:00 | 2023-09-04 23:30:00 | NaN | 0 days 00:15:00 |
| 8156 | 1 | 60758 | 60759 | 3,779,701.93 | 3,781,506.00 | 1,804.07 | 0.05 | 2023-09-04 23:30:00 | 2023-09-04 23:45:00 | NaN | 0 days 00:15:00 |
| 8157 | 1 | 60759 | 60760 | 3,781,884.15 | 3,786,899.00 | 5,014.85 | 0.13 | 2023-09-04 23:45:00 | 2023-09-05 00:00:00 | NaN | 0 days 00:15:00 |
| 8158 | 1 | 60760 | 61145 | 3,787,277.69 | 3,837,425.00 | 50,147.31 | 1.32 | 2023-09-05 00:00:00 | 2023-09-09 00:15:00 | NaN | 4 days 00:15:00 |
| 8159 | 1 | 61145 | 61146 | 3,837,808.74 | 3,837,058.00 | -750.74 | -0.02 | 2023-09-09 00:15:00 | 2023-09-09 00:30:00 | NaN | 0 days 00:15:00 |
| 8160 | 1 | 61146 | 61147 | 3,837,441.71 | 3,835,842.00 | -1,599.71 | -0.04 | 2023-09-09 00:30:00 | 2023-09-09 00:45:00 | NaN | 0 days 00:15:00 |
| 8161 | 1 | 61147 | 61148 | 3,836,225.58 | 3,831,488.00 | -4,737.58 | -0.12 | 2023-09-09 00:45:00 | 2023-09-09 01:00:00 | NaN | 0 days 00:15:00 |
| 8162 | 1 | 61148 | 61149 | 3,831,871.15 | 3,830,433.00 | -1,438.15 | -0.04 | 2023-09-09 01:00:00 | 2023-09-09 01:15:00 | NaN | 0 days 00:15:00 |
| 8163 | 1 | 61149 | 61150 | 3,830,816.04 | 3,830,879.00 | 62.96 | 0.00 | 2023-09-09 01:15:00 | 2023-09-09 01:30:00 | NaN | 0 days 00:15:00 |
| 8164 | 1 | 61150 | 61151 | 3,831,262.09 | 3,829,629.00 | -1,633.09 | -0.04 | 2023-09-09 01:30:00 | 2023-09-09 01:45:00 | NaN | 0 days 00:15:00 |
| 8165 | 1 | 61151 | 61152 | 3,830,011.96 | 3,830,981.00 | 969.04 | 0.03 | 2023-09-09 01:45:00 | 2023-09-09 02:00:00 | NaN | 0 days 00:15:00 |
| 8166 | 1 | 61152 | 61153 | 3,831,364.10 | 3,829,690.00 | -1,674.10 | -0.04 | 2023-09-09 02:00:00 | 2023-09-09 02:15:00 | NaN | 0 days 00:15:00 |
| 8167 | 1 | 61153 | 61154 | 3,830,072.97 | 3,829,730.00 | -342.97 | -0.01 | 2023-09-09 02:15:00 | 2023-09-09 02:30:00 | NaN | 0 days 00:15:00 |
| 8168 | 1 | 61154 | 61155 | 3,830,112.97 | 3,830,019.00 | -93.97 | -0.00 | 2023-09-09 02:30:00 | 2023-09-09 02:45:00 | NaN | 0 days 00:15:00 |
| 8169 | 1 | 61155 | 61156 | 3,830,402.00 | 3,830,750.00 | 348.00 | 0.01 | 2023-09-09 02:45:00 | 2023-09-09 03:00:00 | NaN | 0 days 00:15:00 |
| 8170 | 1 | 61156 | 61157 | 3,831,133.08 | 3,832,372.00 | 1,238.92 | 0.03 | 2023-09-09 03:00:00 | 2023-09-09 03:15:00 | NaN | 0 days 00:15:00 |
| 8171 | 1 | 61157 | 61158 | 3,832,755.24 | 3,831,107.00 | -1,648.24 | -0.04 | 2023-09-09 03:15:00 | 2023-09-09 03:30:00 | NaN | 0 days 00:15:00 |
| 8172 | 1 | 61158 | 61159 | 3,831,490.11 | 3,831,317.00 | -173.11 | -0.00 | 2023-09-09 03:30:00 | 2023-09-09 03:45:00 | NaN | 0 days 00:15:00 |
| 8173 | 1 | 61159 | 61160 | 3,831,700.13 | 3,829,420.00 | -2,280.13 | -0.06 | 2023-09-09 03:45:00 | 2023-09-09 04:00:00 | NaN | 0 days 00:15:00 |
| 8174 | 1 | 61160 | 61161 | 3,829,802.94 | 3,830,695.00 | 892.06 | 0.02 | 2023-09-09 04:00:00 | 2023-09-09 04:15:00 | NaN | 0 days 00:15:00 |
| 8175 | 1 | 61161 | 61162 | 3,831,078.07 | 3,830,698.00 | -380.07 | -0.01 | 2023-09-09 04:15:00 | 2023-09-09 04:30:00 | NaN | 0 days 00:15:00 |
| 8176 | 1 | 61162 | 61163 | 3,831,081.07 | 3,830,276.00 | -805.07 | -0.02 | 2023-09-09 04:30:00 | 2023-09-09 04:45:00 | NaN | 0 days 00:15:00 |
| 8177 | 1 | 61163 | 61164 | 3,830,659.03 | 3,831,794.00 | 1,134.97 | 0.03 | 2023-09-09 04:45:00 | 2023-09-09 05:00:00 | NaN | 0 days 00:15:00 |
| 8178 | 1 | 61164 | 61165 | 3,832,177.18 | 3,831,175.00 | -1,002.18 | -0.03 | 2023-09-09 05:00:00 | 2023-09-09 05:15:00 | NaN | 0 days 00:15:00 |
| 8179 | 1 | 61165 | 61166 | 3,831,558.12 | 3,830,595.00 | -963.12 | -0.03 | 2023-09-09 05:15:00 | 2023-09-09 05:30:00 | NaN | 0 days 00:15:00 |
| 8180 | 1 | 61166 | 61167 | 3,830,978.06 | 3,831,583.00 | 604.94 | 0.02 | 2023-09-09 05:30:00 | 2023-09-09 05:45:00 | NaN | 0 days 00:15:00 |
| 8181 | 1 | 61167 | 61168 | 3,831,966.16 | 3,830,588.00 | -1,378.16 | -0.04 | 2023-09-09 05:45:00 | 2023-09-09 06:00:00 | NaN | 0 days 00:15:00 |
| 8182 | 1 | 61168 | 61169 | 3,830,971.06 | 3,827,575.00 | -3,396.06 | -0.09 | 2023-09-09 06:00:00 | 2023-09-09 06:15:00 | NaN | 0 days 00:15:00 |
| 8183 | 1 | 61169 | 61170 | 3,827,957.76 | 3,828,855.00 | 897.24 | 0.02 | 2023-09-09 06:15:00 | 2023-09-09 06:30:00 | NaN | 0 days 00:15:00 |
| 8184 | 1 | 61170 | 61171 | 3,829,237.89 | 3,829,736.00 | 498.11 | 0.01 | 2023-09-09 06:30:00 | 2023-09-09 06:45:00 | NaN | 0 days 00:15:00 |
| 8185 | 1 | 61171 | 61172 | 3,830,118.97 | 3,830,205.00 | 86.03 | 0.00 | 2023-09-09 06:45:00 | 2023-09-09 07:00:00 | NaN | 0 days 00:15:00 |
| 8186 | 1 | 61172 | 61173 | 3,830,588.02 | 3,830,285.00 | -303.02 | -0.01 | 2023-09-09 07:00:00 | 2023-09-09 07:15:00 | NaN | 0 days 00:15:00 |
| 8187 | 1 | 61173 | 61174 | 3,830,668.03 | 3,830,976.00 | 307.97 | 0.01 | 2023-09-09 07:15:00 | 2023-09-09 07:30:00 | NaN | 0 days 00:15:00 |
| 8188 | 1 | 61174 | 61175 | 3,831,359.10 | 3,831,646.00 | 286.90 | 0.01 | 2023-09-09 07:30:00 | 2023-09-09 07:45:00 | NaN | 0 days 00:15:00 |
| 8189 | 1 | 61175 | 61176 | 3,832,029.16 | 3,831,696.00 | -333.16 | -0.01 | 2023-09-09 07:45:00 | 2023-09-09 08:00:00 | NaN | 0 days 00:15:00 |
| 8190 | 1 | 61176 | 61177 | 3,832,079.17 | 3,832,069.00 | -10.17 | -0.00 | 2023-09-09 08:00:00 | 2023-09-09 08:15:00 | NaN | 0 days 00:15:00 |
| 8191 | 1 | 61177 | 61178 | 3,832,452.21 | 3,830,812.00 | -1,640.21 | -0.04 | 2023-09-09 08:15:00 | 2023-09-09 08:30:00 | NaN | 0 days 00:15:00 |
| 8192 | 1 | 61178 | 61179 | 3,831,195.08 | 3,831,509.00 | 313.92 | 0.01 | 2023-09-09 08:30:00 | 2023-09-09 08:45:00 | NaN | 0 days 00:15:00 |
| 8193 | 1 | 61179 | 61180 | 3,831,892.15 | 3,832,039.00 | 146.85 | 0.00 | 2023-09-09 08:45:00 | 2023-09-09 09:00:00 | NaN | 0 days 00:15:00 |
| 8194 | 1 | 61180 | 61181 | 3,832,422.20 | 3,829,778.00 | -2,644.20 | -0.07 | 2023-09-09 09:00:00 | 2023-09-09 09:15:00 | NaN | 0 days 00:15:00 |
| 8195 | 1 | 61181 | 61182 | 3,830,160.98 | 3,830,926.00 | 765.02 | 0.02 | 2023-09-09 09:15:00 | 2023-09-09 09:30:00 | NaN | 0 days 00:15:00 |
| 8196 | 1 | 61182 | 61183 | 3,831,309.09 | 3,833,038.00 | 1,728.91 | 0.05 | 2023-09-09 09:30:00 | 2023-09-09 09:45:00 | NaN | 0 days 00:15:00 |
| 8197 | 1 | 61183 | 61184 | 3,833,421.30 | 3,833,417.00 | -4.30 | -0.00 | 2023-09-09 09:45:00 | 2023-09-09 10:00:00 | NaN | 0 days 00:15:00 |
| 8198 | 1 | 61184 | 61185 | 3,833,800.34 | 3,833,603.00 | -197.34 | -0.01 | 2023-09-09 10:00:00 | 2023-09-09 10:15:00 | NaN | 0 days 00:15:00 |
| 8199 | 1 | 61185 | 61186 | 3,833,986.36 | 3,831,582.00 | -2,404.36 | -0.06 | 2023-09-09 10:15:00 | 2023-09-09 10:30:00 | NaN | 0 days 00:15:00 |
| 8200 | 1 | 61186 | 61187 | 3,831,965.16 | 3,831,259.00 | -706.16 | -0.02 | 2023-09-09 10:30:00 | 2023-09-09 10:45:00 | NaN | 0 days 00:15:00 |
| 8201 | 1 | 61187 | 61188 | 3,831,642.13 | 3,830,254.00 | -1,388.13 | -0.04 | 2023-09-09 10:45:00 | 2023-09-09 11:00:00 | NaN | 0 days 00:15:00 |
| 8202 | 1 | 61188 | 61189 | 3,830,637.03 | 3,830,766.00 | 128.97 | 0.00 | 2023-09-09 11:00:00 | 2023-09-09 11:15:00 | NaN | 0 days 00:15:00 |
| 8203 | 1 | 61189 | 61190 | 3,831,149.08 | 3,830,446.00 | -703.08 | -0.02 | 2023-09-09 11:15:00 | 2023-09-09 11:30:00 | NaN | 0 days 00:15:00 |
| 8204 | 1 | 61190 | 61191 | 3,830,829.04 | 3,829,689.00 | -1,140.04 | -0.03 | 2023-09-09 11:30:00 | 2023-09-09 11:45:00 | NaN | 0 days 00:15:00 |
| 8205 | 1 | 61191 | 61192 | 3,830,071.97 | 3,830,681.00 | 609.03 | 0.02 | 2023-09-09 11:45:00 | 2023-09-09 12:00:00 | NaN | 0 days 00:15:00 |
| 8206 | 1 | 61192 | 61193 | 3,831,064.07 | 3,830,500.00 | -564.07 | -0.01 | 2023-09-09 12:00:00 | 2023-09-09 12:15:00 | NaN | 0 days 00:15:00 |
| 8207 | 1 | 61193 | 61194 | 3,830,883.05 | 3,829,358.00 | -1,525.05 | -0.04 | 2023-09-09 12:15:00 | 2023-09-09 12:30:00 | NaN | 0 days 00:15:00 |
| 8208 | 1 | 61194 | 61195 | 3,829,740.94 | 3,829,000.00 | -740.94 | -0.02 | 2023-09-09 12:30:00 | 2023-09-09 12:45:00 | NaN | 0 days 00:15:00 |
| 8209 | 1 | 61195 | 61196 | 3,829,382.90 | 3,829,606.00 | 223.10 | 0.01 | 2023-09-09 12:45:00 | 2023-09-09 13:00:00 | NaN | 0 days 00:15:00 |
| 8210 | 1 | 61196 | 61197 | 3,829,988.96 | 3,830,137.00 | 148.04 | 0.00 | 2023-09-09 13:00:00 | 2023-09-09 13:15:00 | NaN | 0 days 00:15:00 |
| 8211 | 1 | 61197 | 61198 | 3,830,520.01 | 3,830,478.00 | -42.01 | -0.00 | 2023-09-09 13:15:00 | 2023-09-09 13:30:00 | NaN | 0 days 00:15:00 |
| 8212 | 1 | 61198 | 61199 | 3,830,861.05 | 3,827,321.00 | -3,540.05 | -0.09 | 2023-09-09 13:30:00 | 2023-09-09 13:45:00 | NaN | 0 days 00:15:00 |
| 8213 | 1 | 61199 | 61200 | 3,827,703.73 | 3,823,198.00 | -4,505.73 | -0.12 | 2023-09-09 13:45:00 | 2023-09-09 14:00:00 | NaN | 0 days 00:15:00 |
| 8214 | 1 | 61200 | 61201 | 3,823,580.32 | 3,823,559.00 | -21.32 | -0.00 | 2023-09-09 14:00:00 | 2023-09-09 14:15:00 | NaN | 0 days 00:15:00 |
| 8215 | 1 | 61201 | 61202 | 3,823,941.36 | 3,824,564.00 | 622.64 | 0.02 | 2023-09-09 14:15:00 | 2023-09-09 14:30:00 | NaN | 0 days 00:15:00 |
| 8216 | 1 | 61202 | 61203 | 3,824,946.46 | 3,825,511.00 | 564.54 | 0.01 | 2023-09-09 14:30:00 | 2023-09-09 14:45:00 | NaN | 0 days 00:15:00 |
| 8217 | 1 | 61203 | 61204 | 3,825,893.55 | 3,827,643.00 | 1,749.45 | 0.05 | 2023-09-09 14:45:00 | 2023-09-09 15:00:00 | NaN | 0 days 00:15:00 |
| 8218 | 1 | 61204 | 61205 | 3,828,025.76 | 3,826,926.00 | -1,099.76 | -0.03 | 2023-09-09 15:00:00 | 2023-09-09 15:15:00 | NaN | 0 days 00:15:00 |
| 8219 | 1 | 61205 | 61206 | 3,827,308.69 | 3,831,975.00 | 4,666.31 | 0.12 | 2023-09-09 15:15:00 | 2023-09-09 15:30:00 | NaN | 0 days 00:15:00 |
| 8220 | 1 | 61206 | 61207 | 3,832,358.20 | 3,830,066.00 | -2,292.20 | -0.06 | 2023-09-09 15:30:00 | 2023-09-09 15:45:00 | NaN | 0 days 00:15:00 |
| 8221 | 1 | 61207 | 61208 | 3,830,449.01 | 3,832,298.00 | 1,848.99 | 0.05 | 2023-09-09 15:45:00 | 2023-09-09 16:00:00 | NaN | 0 days 00:15:00 |
| 8222 | 1 | 61208 | 61209 | 3,832,681.23 | 3,832,826.00 | 144.77 | 0.00 | 2023-09-09 16:00:00 | 2023-09-09 16:15:00 | NaN | 0 days 00:15:00 |
| 8223 | 1 | 61209 | 61210 | 3,833,209.28 | 3,833,773.00 | 563.72 | 0.01 | 2023-09-09 16:15:00 | 2023-09-09 16:30:00 | NaN | 0 days 00:15:00 |
| 8224 | 1 | 61210 | 61211 | 3,834,156.38 | 3,833,531.00 | -625.38 | -0.02 | 2023-09-09 16:30:00 | 2023-09-09 16:45:00 | NaN | 0 days 00:15:00 |
| 8225 | 1 | 61211 | 61212 | 3,833,914.35 | 3,832,110.00 | -1,804.35 | -0.05 | 2023-09-09 16:45:00 | 2023-09-09 17:00:00 | NaN | 0 days 00:15:00 |
| 8226 | 1 | 61212 | 61213 | 3,832,493.21 | 3,832,096.00 | -397.21 | -0.01 | 2023-09-09 17:00:00 | 2023-09-09 17:15:00 | NaN | 0 days 00:15:00 |
| 8227 | 1 | 61213 | 61214 | 3,832,479.21 | 3,830,792.00 | -1,687.21 | -0.04 | 2023-09-09 17:15:00 | 2023-09-09 17:30:00 | NaN | 0 days 00:15:00 |
| 8228 | 1 | 61214 | 61215 | 3,831,175.08 | 3,828,863.00 | -2,312.08 | -0.06 | 2023-09-09 17:30:00 | 2023-09-09 17:45:00 | NaN | 0 days 00:15:00 |
| 8229 | 1 | 61215 | 61216 | 3,829,245.89 | 3,829,610.00 | 364.11 | 0.01 | 2023-09-09 17:45:00 | 2023-09-09 18:00:00 | NaN | 0 days 00:15:00 |
| 8230 | 1 | 61216 | 61217 | 3,829,992.96 | 3,829,569.00 | -423.96 | -0.01 | 2023-09-09 18:00:00 | 2023-09-09 18:15:00 | NaN | 0 days 00:15:00 |
| 8231 | 1 | 61217 | 61218 | 3,829,951.96 | 3,827,998.00 | -1,953.96 | -0.05 | 2023-09-09 18:15:00 | 2023-09-09 18:30:00 | NaN | 0 days 00:15:00 |
| 8232 | 1 | 61218 | 61219 | 3,828,380.80 | 3,826,159.00 | -2,221.80 | -0.06 | 2023-09-09 18:30:00 | 2023-09-09 18:45:00 | NaN | 0 days 00:15:00 |
| 8233 | 1 | 61219 | 61220 | 3,826,541.62 | 3,827,244.00 | 702.38 | 0.02 | 2023-09-09 18:45:00 | 2023-09-09 19:00:00 | NaN | 0 days 00:15:00 |
| 8234 | 1 | 61220 | 61221 | 3,827,626.72 | 3,826,819.00 | -807.72 | -0.02 | 2023-09-09 19:00:00 | 2023-09-09 19:15:00 | NaN | 0 days 00:15:00 |
| 8235 | 1 | 61221 | 61222 | 3,827,201.68 | 3,827,500.00 | 298.32 | 0.01 | 2023-09-09 19:15:00 | 2023-09-09 19:30:00 | NaN | 0 days 00:15:00 |
| 8236 | 1 | 61222 | 61223 | 3,827,882.75 | 3,828,546.00 | 663.25 | 0.02 | 2023-09-09 19:30:00 | 2023-09-09 19:45:00 | NaN | 0 days 00:15:00 |
| 8237 | 1 | 61223 | 61224 | 3,828,928.85 | 3,826,884.00 | -2,044.85 | -0.05 | 2023-09-09 19:45:00 | 2023-09-09 20:00:00 | NaN | 0 days 00:15:00 |
| 8238 | 1 | 61224 | 61225 | 3,827,266.69 | 3,827,732.00 | 465.31 | 0.01 | 2023-09-09 20:00:00 | 2023-09-09 20:15:00 | NaN | 0 days 00:15:00 |
| 8239 | 1 | 61225 | 61226 | 3,828,114.77 | 3,827,753.00 | -361.77 | -0.01 | 2023-09-09 20:15:00 | 2023-09-09 20:30:00 | NaN | 0 days 00:15:00 |
| 8240 | 1 | 61226 | 61227 | 3,828,135.78 | 3,829,553.00 | 1,417.22 | 0.04 | 2023-09-09 20:30:00 | 2023-09-09 20:45:00 | NaN | 0 days 00:15:00 |
| 8241 | 1 | 61227 | 61228 | 3,829,935.96 | 3,828,374.00 | -1,561.96 | -0.04 | 2023-09-09 20:45:00 | 2023-09-09 21:00:00 | NaN | 0 days 00:15:00 |
| 8242 | 1 | 61228 | 61229 | 3,828,756.84 | 3,828,414.00 | -342.84 | -0.01 | 2023-09-09 21:00:00 | 2023-09-09 21:15:00 | NaN | 0 days 00:15:00 |
| 8243 | 1 | 61229 | 61230 | 3,828,796.84 | 3,831,508.00 | 2,711.16 | 0.07 | 2023-09-09 21:15:00 | 2023-09-09 21:30:00 | NaN | 0 days 00:15:00 |
| 8244 | 1 | 61230 | 61231 | 3,831,891.15 | 3,830,384.00 | -1,507.15 | -0.04 | 2023-09-09 21:30:00 | 2023-09-09 21:45:00 | NaN | 0 days 00:15:00 |
| 8245 | 1 | 61231 | 61232 | 3,830,767.04 | 3,828,368.00 | -2,399.04 | -0.06 | 2023-09-09 21:45:00 | 2023-09-09 22:00:00 | NaN | 0 days 00:15:00 |
| 8246 | 1 | 61232 | 61233 | 3,828,750.84 | 3,830,274.00 | 1,523.16 | 0.04 | 2023-09-09 22:00:00 | 2023-09-09 22:15:00 | NaN | 0 days 00:15:00 |
| 8247 | 1 | 61233 | 61234 | 3,830,657.03 | 3,832,232.00 | 1,574.97 | 0.04 | 2023-09-09 22:15:00 | 2023-09-09 22:30:00 | NaN | 0 days 00:15:00 |
| 8248 | 1 | 61234 | 61235 | 3,832,615.22 | 3,832,999.00 | 383.78 | 0.01 | 2023-09-09 22:30:00 | 2023-09-09 22:45:00 | NaN | 0 days 00:15:00 |
| 8249 | 1 | 61235 | 61236 | 3,833,382.30 | 3,832,909.00 | -473.30 | -0.01 | 2023-09-09 22:45:00 | 2023-09-09 23:00:00 | NaN | 0 days 00:15:00 |
| 8250 | 1 | 61236 | 61237 | 3,833,292.29 | 3,834,412.00 | 1,119.71 | 0.03 | 2023-09-09 23:00:00 | 2023-09-09 23:15:00 | NaN | 0 days 00:15:00 |
| 8251 | 1 | 61237 | 61238 | 3,834,795.44 | 3,833,011.00 | -1,784.44 | -0.05 | 2023-09-09 23:15:00 | 2023-09-09 23:30:00 | NaN | 0 days 00:15:00 |
| 8252 | 1 | 61238 | 61239 | 3,833,394.30 | 3,833,011.00 | -383.30 | -0.01 | 2023-09-09 23:30:00 | 2023-09-09 23:45:00 | NaN | 0 days 00:15:00 |
| 8253 | 1 | 61239 | 61240 | 3,833,394.30 | 3,833,019.00 | -375.30 | -0.01 | 2023-09-09 23:45:00 | 2023-09-10 00:00:00 | NaN | 0 days 00:15:00 |
| 8254 | 1 | 61240 | 61241 | 3,833,402.30 | 3,832,915.00 | -487.30 | -0.01 | 2023-09-10 00:00:00 | 2023-09-10 00:15:00 | NaN | 0 days 00:15:00 |
| 8255 | 1 | 61625 | 61626 | 3,868,340.80 | 3,868,330.00 | -10.80 | -0.00 | 2023-09-14 00:15:00 | 2023-09-14 00:30:00 | NaN | 0 days 00:15:00 |
| 8256 | 1 | 61626 | 61627 | 3,868,716.83 | 3,861,459.00 | -7,257.83 | -0.19 | 2023-09-14 00:30:00 | 2023-09-14 00:45:00 | NaN | 0 days 00:15:00 |
| 8257 | 1 | 61627 | 61628 | 3,861,845.15 | 3,871,311.00 | 9,465.85 | 0.25 | 2023-09-14 00:45:00 | 2023-09-14 01:00:00 | NaN | 0 days 00:15:00 |
| 8258 | 1 | 61628 | 61629 | 3,871,698.13 | 3,894,651.00 | 22,952.87 | 0.59 | 2023-09-14 01:00:00 | 2023-09-14 01:15:00 | NaN | 0 days 00:15:00 |
| 8259 | 1 | 61629 | 61630 | 3,895,040.47 | 3,875,765.00 | -19,275.47 | -0.49 | 2023-09-14 01:15:00 | 2023-09-14 01:30:00 | NaN | 0 days 00:15:00 |
| 8260 | 1 | 61630 | 61631 | 3,876,152.58 | 3,863,815.00 | -12,337.58 | -0.32 | 2023-09-14 01:30:00 | 2023-09-14 01:45:00 | NaN | 0 days 00:15:00 |
| 8261 | 1 | 61631 | 61632 | 3,864,201.38 | 3,862,337.00 | -1,864.38 | -0.05 | 2023-09-14 01:45:00 | 2023-09-14 02:00:00 | NaN | 0 days 00:15:00 |
| 8262 | 1 | 61632 | 61633 | 3,862,723.23 | 3,859,428.00 | -3,295.23 | -0.09 | 2023-09-14 02:00:00 | 2023-09-14 02:15:00 | NaN | 0 days 00:15:00 |
| 8263 | 1 | 61633 | 61634 | 3,859,813.94 | 3,863,869.00 | 4,055.06 | 0.11 | 2023-09-14 02:15:00 | 2023-09-14 02:30:00 | NaN | 0 days 00:15:00 |
| 8264 | 1 | 61634 | 61635 | 3,864,255.39 | 3,862,143.00 | -2,112.39 | -0.05 | 2023-09-14 02:30:00 | 2023-09-14 02:45:00 | NaN | 0 days 00:15:00 |
| 8265 | 1 | 61635 | 61636 | 3,862,529.21 | 3,868,345.00 | 5,815.79 | 0.15 | 2023-09-14 02:45:00 | 2023-09-14 03:00:00 | NaN | 0 days 00:15:00 |
| 8266 | 1 | 61636 | 61637 | 3,868,731.83 | 3,871,538.00 | 2,806.17 | 0.07 | 2023-09-14 03:00:00 | 2023-09-14 03:15:00 | NaN | 0 days 00:15:00 |
| 8267 | 1 | 61637 | 61638 | 3,871,925.15 | 3,875,884.00 | 3,958.85 | 0.10 | 2023-09-14 03:15:00 | 2023-09-14 03:30:00 | NaN | 0 days 00:15:00 |
| 8268 | 1 | 61638 | 61639 | 3,876,271.59 | 3,870,445.00 | -5,826.59 | -0.15 | 2023-09-14 03:30:00 | 2023-09-14 03:45:00 | NaN | 0 days 00:15:00 |
| 8269 | 1 | 61639 | 61640 | 3,870,832.04 | 3,871,348.00 | 515.96 | 0.01 | 2023-09-14 03:45:00 | 2023-09-14 04:00:00 | NaN | 0 days 00:15:00 |
| 8270 | 1 | 61640 | 61641 | 3,871,735.13 | 3,872,745.00 | 1,009.87 | 0.03 | 2023-09-14 04:00:00 | 2023-09-14 04:15:00 | NaN | 0 days 00:15:00 |
| 8271 | 1 | 61641 | 61642 | 3,873,132.27 | 3,873,389.00 | 256.73 | 0.01 | 2023-09-14 04:15:00 | 2023-09-14 04:30:00 | NaN | 0 days 00:15:00 |
| 8272 | 1 | 61642 | 61643 | 3,873,776.34 | 3,867,724.00 | -6,052.34 | -0.16 | 2023-09-14 04:30:00 | 2023-09-14 04:45:00 | NaN | 0 days 00:15:00 |
| 8273 | 1 | 61643 | 61644 | 3,868,110.77 | 3,870,043.00 | 1,932.23 | 0.05 | 2023-09-14 04:45:00 | 2023-09-14 05:00:00 | NaN | 0 days 00:15:00 |
| 8274 | 1 | 61644 | 61645 | 3,870,430.00 | 3,864,486.00 | -5,944.00 | -0.15 | 2023-09-14 05:00:00 | 2023-09-14 05:15:00 | NaN | 0 days 00:15:00 |
| 8275 | 1 | 61645 | 61646 | 3,864,872.45 | 3,866,152.00 | 1,279.55 | 0.03 | 2023-09-14 05:15:00 | 2023-09-14 05:30:00 | NaN | 0 days 00:15:00 |
| 8276 | 1 | 61646 | 61647 | 3,866,538.62 | 3,861,154.00 | -5,384.62 | -0.14 | 2023-09-14 05:30:00 | 2023-09-14 05:45:00 | NaN | 0 days 00:15:00 |
| 8277 | 1 | 61647 | 61648 | 3,861,540.12 | 3,862,917.00 | 1,376.88 | 0.04 | 2023-09-14 05:45:00 | 2023-09-14 06:00:00 | NaN | 0 days 00:15:00 |
| 8278 | 1 | 61648 | 61649 | 3,863,303.29 | 3,862,195.00 | -1,108.29 | -0.03 | 2023-09-14 06:00:00 | 2023-09-14 06:15:00 | NaN | 0 days 00:15:00 |
| 8279 | 1 | 61649 | 61650 | 3,862,581.22 | 3,866,808.00 | 4,226.78 | 0.11 | 2023-09-14 06:15:00 | 2023-09-14 06:30:00 | NaN | 0 days 00:15:00 |
| 8280 | 1 | 61650 | 61651 | 3,867,194.68 | 3,871,289.00 | 4,094.32 | 0.11 | 2023-09-14 06:30:00 | 2023-09-14 06:45:00 | NaN | 0 days 00:15:00 |
| 8281 | 1 | 61651 | 61652 | 3,871,676.13 | 3,872,096.00 | 419.87 | 0.01 | 2023-09-14 06:45:00 | 2023-09-14 07:00:00 | NaN | 0 days 00:15:00 |
| 8282 | 1 | 61652 | 61653 | 3,872,483.21 | 3,874,000.00 | 1,516.79 | 0.04 | 2023-09-14 07:00:00 | 2023-09-14 07:15:00 | NaN | 0 days 00:15:00 |
| 8283 | 1 | 61653 | 61654 | 3,874,387.40 | 3,873,871.00 | -516.40 | -0.01 | 2023-09-14 07:15:00 | 2023-09-14 07:30:00 | NaN | 0 days 00:15:00 |
| 8284 | 1 | 61654 | 61655 | 3,874,258.39 | 3,874,665.00 | 406.61 | 0.01 | 2023-09-14 07:30:00 | 2023-09-14 07:45:00 | NaN | 0 days 00:15:00 |
| 8285 | 1 | 61655 | 61656 | 3,875,052.47 | 3,884,434.00 | 9,381.53 | 0.24 | 2023-09-14 07:45:00 | 2023-09-14 08:00:00 | NaN | 0 days 00:15:00 |
| 8286 | 1 | 61656 | 61657 | 3,884,822.44 | 3,887,320.00 | 2,497.56 | 0.06 | 2023-09-14 08:00:00 | 2023-09-14 08:15:00 | NaN | 0 days 00:15:00 |
| 8287 | 1 | 61657 | 61658 | 3,887,708.73 | 3,887,083.00 | -625.73 | -0.02 | 2023-09-14 08:15:00 | 2023-09-14 08:30:00 | NaN | 0 days 00:15:00 |
| 8288 | 1 | 61658 | 61659 | 3,887,471.71 | 3,886,643.00 | -828.71 | -0.02 | 2023-09-14 08:30:00 | 2023-09-14 08:45:00 | NaN | 0 days 00:15:00 |
| 8289 | 1 | 61659 | 61660 | 3,887,031.66 | 3,886,452.00 | -579.66 | -0.01 | 2023-09-14 08:45:00 | 2023-09-14 09:00:00 | NaN | 0 days 00:15:00 |
| 8290 | 1 | 61660 | 61661 | 3,886,840.65 | 3,881,888.00 | -4,952.65 | -0.13 | 2023-09-14 09:00:00 | 2023-09-14 09:15:00 | NaN | 0 days 00:15:00 |
| 8291 | 1 | 61661 | 61662 | 3,882,276.19 | 3,880,641.00 | -1,635.19 | -0.04 | 2023-09-14 09:15:00 | 2023-09-14 09:30:00 | NaN | 0 days 00:15:00 |
| 8292 | 1 | 61662 | 61663 | 3,881,029.06 | 3,878,986.00 | -2,043.06 | -0.05 | 2023-09-14 09:30:00 | 2023-09-14 09:45:00 | NaN | 0 days 00:15:00 |
| 8293 | 1 | 61663 | 61664 | 3,879,373.90 | 3,879,927.00 | 553.10 | 0.01 | 2023-09-14 09:45:00 | 2023-09-14 10:00:00 | NaN | 0 days 00:15:00 |
| 8294 | 1 | 61664 | 61665 | 3,880,314.99 | 3,880,400.00 | 85.01 | 0.00 | 2023-09-14 10:00:00 | 2023-09-14 10:15:00 | NaN | 0 days 00:15:00 |
| 8295 | 1 | 61665 | 61666 | 3,880,788.04 | 3,884,669.00 | 3,880.96 | 0.10 | 2023-09-14 10:15:00 | 2023-09-14 10:30:00 | NaN | 0 days 00:15:00 |
| 8296 | 1 | 61666 | 61667 | 3,885,057.47 | 3,887,637.00 | 2,579.53 | 0.07 | 2023-09-14 10:30:00 | 2023-09-14 10:45:00 | NaN | 0 days 00:15:00 |
| 8297 | 1 | 61667 | 61668 | 3,888,025.76 | 3,882,322.00 | -5,703.76 | -0.15 | 2023-09-14 10:45:00 | 2023-09-14 11:00:00 | NaN | 0 days 00:15:00 |
| 8298 | 1 | 61668 | 61669 | 3,882,710.23 | 3,886,182.00 | 3,471.77 | 0.09 | 2023-09-14 11:00:00 | 2023-09-14 11:15:00 | NaN | 0 days 00:15:00 |
| 8299 | 1 | 61669 | 61670 | 3,886,570.62 | 3,888,933.00 | 2,362.38 | 0.06 | 2023-09-14 11:15:00 | 2023-09-14 11:30:00 | NaN | 0 days 00:15:00 |
| 8300 | 1 | 61670 | 61671 | 3,889,321.89 | 3,892,031.00 | 2,709.11 | 0.07 | 2023-09-14 11:30:00 | 2023-09-14 11:45:00 | NaN | 0 days 00:15:00 |
| 8301 | 1 | 61671 | 61672 | 3,892,420.20 | 3,895,536.00 | 3,115.80 | 0.08 | 2023-09-14 11:45:00 | 2023-09-14 12:00:00 | NaN | 0 days 00:15:00 |
| 8302 | 1 | 61672 | 61673 | 3,895,925.55 | 3,902,567.00 | 6,641.45 | 0.17 | 2023-09-14 12:00:00 | 2023-09-14 12:15:00 | NaN | 0 days 00:15:00 |
| 8303 | 1 | 61673 | 61674 | 3,902,957.26 | 3,911,423.00 | 8,465.74 | 0.22 | 2023-09-14 12:15:00 | 2023-09-14 12:30:00 | NaN | 0 days 00:15:00 |
| 8304 | 1 | 61674 | 61675 | 3,911,814.14 | 3,895,624.00 | -16,190.14 | -0.41 | 2023-09-14 12:30:00 | 2023-09-14 12:45:00 | NaN | 0 days 00:15:00 |
| 8305 | 1 | 61675 | 61676 | 3,896,013.56 | 3,903,890.00 | 7,876.44 | 0.20 | 2023-09-14 12:45:00 | 2023-09-14 13:00:00 | NaN | 0 days 00:15:00 |
| 8306 | 1 | 61676 | 61677 | 3,904,280.39 | 3,907,503.00 | 3,222.61 | 0.08 | 2023-09-14 13:00:00 | 2023-09-14 13:15:00 | NaN | 0 days 00:15:00 |
| 8307 | 1 | 61677 | 61678 | 3,907,893.75 | 3,907,179.00 | -714.75 | -0.02 | 2023-09-14 13:15:00 | 2023-09-14 13:30:00 | NaN | 0 days 00:15:00 |
| 8308 | 1 | 61678 | 61679 | 3,907,569.72 | 3,937,079.00 | 29,509.28 | 0.76 | 2023-09-14 13:30:00 | 2023-09-14 13:45:00 | NaN | 0 days 00:15:00 |
| 8309 | 1 | 61679 | 61680 | 3,937,472.71 | 3,923,139.00 | -14,333.71 | -0.36 | 2023-09-14 13:45:00 | 2023-09-14 14:00:00 | NaN | 0 days 00:15:00 |
| 8310 | 1 | 61680 | 61681 | 3,923,531.31 | 3,925,607.00 | 2,075.69 | 0.05 | 2023-09-14 14:00:00 | 2023-09-14 14:15:00 | NaN | 0 days 00:15:00 |
| 8311 | 1 | 61681 | 61682 | 3,925,999.56 | 3,928,653.00 | 2,653.44 | 0.07 | 2023-09-14 14:15:00 | 2023-09-14 14:30:00 | NaN | 0 days 00:15:00 |
| 8312 | 1 | 61682 | 61683 | 3,929,045.87 | 3,930,973.00 | 1,927.13 | 0.05 | 2023-09-14 14:30:00 | 2023-09-14 14:45:00 | NaN | 0 days 00:15:00 |
| 8313 | 1 | 61683 | 61684 | 3,931,366.10 | 3,926,840.00 | -4,526.10 | -0.12 | 2023-09-14 14:45:00 | 2023-09-14 15:00:00 | NaN | 0 days 00:15:00 |
| 8314 | 1 | 61684 | 61685 | 3,927,232.68 | 3,935,161.00 | 7,928.32 | 0.20 | 2023-09-14 15:00:00 | 2023-09-14 15:15:00 | NaN | 0 days 00:15:00 |
| 8315 | 1 | 61685 | 61686 | 3,935,554.52 | 3,924,662.00 | -10,892.52 | -0.28 | 2023-09-14 15:15:00 | 2023-09-14 15:30:00 | NaN | 0 days 00:15:00 |
| 8316 | 1 | 61686 | 61687 | 3,925,054.47 | 3,919,969.00 | -5,085.47 | -0.13 | 2023-09-14 15:30:00 | 2023-09-14 15:45:00 | NaN | 0 days 00:15:00 |
| 8317 | 1 | 61687 | 61688 | 3,920,361.00 | 3,925,712.00 | 5,351.00 | 0.14 | 2023-09-14 15:45:00 | 2023-09-14 16:00:00 | NaN | 0 days 00:15:00 |
| 8318 | 1 | 61688 | 61689 | 3,926,104.57 | 3,932,779.00 | 6,674.43 | 0.17 | 2023-09-14 16:00:00 | 2023-09-14 16:15:00 | NaN | 0 days 00:15:00 |
| 8319 | 1 | 61689 | 61690 | 3,933,172.28 | 3,925,926.00 | -7,246.28 | -0.18 | 2023-09-14 16:15:00 | 2023-09-14 16:30:00 | NaN | 0 days 00:15:00 |
| 8320 | 1 | 61690 | 61691 | 3,926,318.59 | 3,927,700.00 | 1,381.41 | 0.04 | 2023-09-14 16:30:00 | 2023-09-14 16:45:00 | NaN | 0 days 00:15:00 |
| 8321 | 1 | 61691 | 61692 | 3,928,092.77 | 3,920,966.00 | -7,126.77 | -0.18 | 2023-09-14 16:45:00 | 2023-09-14 17:00:00 | NaN | 0 days 00:15:00 |
| 8322 | 1 | 61692 | 61693 | 3,921,358.10 | 3,924,328.00 | 2,969.90 | 0.08 | 2023-09-14 17:00:00 | 2023-09-14 17:15:00 | NaN | 0 days 00:15:00 |
| 8323 | 1 | 61693 | 61694 | 3,924,720.43 | 3,925,130.00 | 409.57 | 0.01 | 2023-09-14 17:15:00 | 2023-09-14 17:30:00 | NaN | 0 days 00:15:00 |
| 8324 | 1 | 61694 | 61695 | 3,925,522.51 | 3,922,951.00 | -2,571.51 | -0.07 | 2023-09-14 17:30:00 | 2023-09-14 17:45:00 | NaN | 0 days 00:15:00 |
| 8325 | 1 | 61695 | 61696 | 3,923,343.30 | 3,928,439.00 | 5,095.70 | 0.13 | 2023-09-14 17:45:00 | 2023-09-14 18:00:00 | NaN | 0 days 00:15:00 |
| 8326 | 1 | 61696 | 61697 | 3,928,831.84 | 3,933,975.00 | 5,143.16 | 0.13 | 2023-09-14 18:00:00 | 2023-09-14 18:15:00 | NaN | 0 days 00:15:00 |
| 8327 | 1 | 61697 | 61698 | 3,934,368.40 | 3,942,605.00 | 8,236.60 | 0.21 | 2023-09-14 18:15:00 | 2023-09-14 18:30:00 | NaN | 0 days 00:15:00 |
| 8328 | 1 | 61698 | 61699 | 3,942,999.26 | 3,941,532.00 | -1,467.26 | -0.04 | 2023-09-14 18:30:00 | 2023-09-14 18:45:00 | NaN | 0 days 00:15:00 |
| 8329 | 1 | 61699 | 61700 | 3,941,926.15 | 3,936,880.00 | -5,046.15 | -0.13 | 2023-09-14 18:45:00 | 2023-09-14 19:00:00 | NaN | 0 days 00:15:00 |
| 8330 | 1 | 61700 | 61701 | 3,937,273.69 | 3,925,115.00 | -12,158.69 | -0.31 | 2023-09-14 19:00:00 | 2023-09-14 19:15:00 | NaN | 0 days 00:15:00 |
| 8331 | 1 | 61701 | 61702 | 3,925,507.51 | 3,929,615.00 | 4,107.49 | 0.10 | 2023-09-14 19:15:00 | 2023-09-14 19:30:00 | NaN | 0 days 00:15:00 |
| 8332 | 1 | 61702 | 61703 | 3,930,007.96 | 3,930,214.00 | 206.04 | 0.01 | 2023-09-14 19:30:00 | 2023-09-14 19:45:00 | NaN | 0 days 00:15:00 |
| 8333 | 1 | 61703 | 61704 | 3,930,607.02 | 3,931,395.00 | 787.98 | 0.02 | 2023-09-14 19:45:00 | 2023-09-14 20:00:00 | NaN | 0 days 00:15:00 |
| 8334 | 1 | 61704 | 61705 | 3,931,788.14 | 3,938,819.00 | 7,030.86 | 0.18 | 2023-09-14 20:00:00 | 2023-09-14 20:15:00 | NaN | 0 days 00:15:00 |
| 8335 | 1 | 61705 | 61706 | 3,939,212.88 | 3,928,463.00 | -10,749.88 | -0.27 | 2023-09-14 20:15:00 | 2023-09-14 20:30:00 | NaN | 0 days 00:15:00 |
| 8336 | 1 | 61706 | 61707 | 3,928,855.85 | 3,928,389.00 | -466.85 | -0.01 | 2023-09-14 20:30:00 | 2023-09-14 20:45:00 | NaN | 0 days 00:15:00 |
| 8337 | 1 | 61707 | 61708 | 3,928,781.84 | 3,924,496.00 | -4,285.84 | -0.11 | 2023-09-14 20:45:00 | 2023-09-14 21:00:00 | NaN | 0 days 00:15:00 |
| 8338 | 1 | 61708 | 61709 | 3,924,888.45 | 3,926,777.00 | 1,888.55 | 0.05 | 2023-09-14 21:00:00 | 2023-09-14 21:15:00 | NaN | 0 days 00:15:00 |
| 8339 | 1 | 61709 | 61710 | 3,927,169.68 | 3,931,360.00 | 4,190.32 | 0.11 | 2023-09-14 21:15:00 | 2023-09-14 21:30:00 | NaN | 0 days 00:15:00 |
| 8340 | 1 | 61710 | 61711 | 3,931,753.14 | 3,931,020.00 | -733.14 | -0.02 | 2023-09-14 21:30:00 | 2023-09-14 21:45:00 | NaN | 0 days 00:15:00 |
| 8341 | 1 | 61711 | 61712 | 3,931,413.10 | 3,925,732.00 | -5,681.10 | -0.14 | 2023-09-14 21:45:00 | 2023-09-14 22:00:00 | NaN | 0 days 00:15:00 |
| 8342 | 1 | 61712 | 61713 | 3,926,124.57 | 3,918,497.00 | -7,627.57 | -0.19 | 2023-09-14 22:00:00 | 2023-09-14 22:15:00 | NaN | 0 days 00:15:00 |
| 8343 | 1 | 61713 | 61714 | 3,918,888.85 | 3,926,747.00 | 7,858.15 | 0.20 | 2023-09-14 22:15:00 | 2023-09-14 22:30:00 | NaN | 0 days 00:15:00 |
| 8344 | 1 | 61714 | 61715 | 3,927,139.67 | 3,932,053.00 | 4,913.33 | 0.13 | 2023-09-14 22:30:00 | 2023-09-14 22:45:00 | NaN | 0 days 00:15:00 |
| 8345 | 1 | 61715 | 61716 | 3,932,446.21 | 3,931,963.00 | -483.21 | -0.01 | 2023-09-14 22:45:00 | 2023-09-14 23:00:00 | NaN | 0 days 00:15:00 |
| 8346 | 1 | 61716 | 61717 | 3,932,356.20 | 3,928,585.00 | -3,771.20 | -0.10 | 2023-09-14 23:00:00 | 2023-09-14 23:15:00 | NaN | 0 days 00:15:00 |
| 8347 | 1 | 61717 | 61718 | 3,928,977.86 | 3,930,000.00 | 1,022.14 | 0.03 | 2023-09-14 23:15:00 | 2023-09-14 23:30:00 | NaN | 0 days 00:15:00 |
| 8348 | 1 | 61718 | 61719 | 3,930,393.00 | 3,920,850.00 | -9,543.00 | -0.24 | 2023-09-14 23:30:00 | 2023-09-14 23:45:00 | NaN | 0 days 00:15:00 |
| 8349 | 1 | 61719 | 61720 | 3,921,242.08 | 3,916,989.00 | -4,253.08 | -0.11 | 2023-09-14 23:45:00 | 2023-09-15 00:00:00 | NaN | 0 days 00:15:00 |
| 8350 | 1 | 61720 | 62009 | 3,917,380.70 | 3,930,224.00 | 12,843.30 | 0.33 | 2023-09-15 00:00:00 | 2023-09-18 00:15:00 | NaN | 3 days 00:15:00 |
| 8351 | 1 | 62585 | 62586 | 3,946,887.65 | 3,946,843.00 | -44.65 | -0.00 | 2023-09-24 00:15:00 | 2023-09-24 00:30:00 | NaN | 0 days 00:15:00 |
| 8352 | 1 | 62586 | 62587 | 3,947,237.68 | 3,947,285.00 | 47.32 | 0.00 | 2023-09-24 00:30:00 | 2023-09-24 00:45:00 | NaN | 0 days 00:15:00 |
| 8353 | 1 | 62587 | 62588 | 3,947,679.73 | 3,945,557.00 | -2,122.73 | -0.05 | 2023-09-24 00:45:00 | 2023-09-24 01:00:00 | NaN | 0 days 00:15:00 |
| 8354 | 1 | 62588 | 62589 | 3,945,951.56 | 3,946,885.00 | 933.44 | 0.02 | 2023-09-24 01:00:00 | 2023-09-24 01:15:00 | NaN | 0 days 00:15:00 |
| 8355 | 1 | 62589 | 62590 | 3,947,279.69 | 3,946,327.00 | -952.69 | -0.02 | 2023-09-24 01:15:00 | 2023-09-24 01:30:00 | NaN | 0 days 00:15:00 |
| 8356 | 1 | 62590 | 62591 | 3,946,721.63 | 3,946,268.00 | -453.63 | -0.01 | 2023-09-24 01:30:00 | 2023-09-24 01:45:00 | NaN | 0 days 00:15:00 |
| 8357 | 1 | 62591 | 62592 | 3,946,662.63 | 3,947,285.00 | 622.37 | 0.02 | 2023-09-24 01:45:00 | 2023-09-24 02:00:00 | NaN | 0 days 00:15:00 |
| 8358 | 1 | 62592 | 62593 | 3,947,679.73 | 3,946,414.00 | -1,265.73 | -0.03 | 2023-09-24 02:00:00 | 2023-09-24 02:15:00 | NaN | 0 days 00:15:00 |
| 8359 | 1 | 62593 | 62594 | 3,946,808.64 | 3,946,785.00 | -23.64 | -0.00 | 2023-09-24 02:15:00 | 2023-09-24 02:30:00 | NaN | 0 days 00:15:00 |
| 8360 | 1 | 62594 | 62595 | 3,947,179.68 | 3,946,518.00 | -661.68 | -0.02 | 2023-09-24 02:30:00 | 2023-09-24 02:45:00 | NaN | 0 days 00:15:00 |
| 8361 | 1 | 62595 | 62596 | 3,946,912.65 | 3,947,279.00 | 366.35 | 0.01 | 2023-09-24 02:45:00 | 2023-09-24 03:00:00 | NaN | 0 days 00:15:00 |
| 8362 | 1 | 62596 | 62597 | 3,947,673.73 | 3,947,285.00 | -388.73 | -0.01 | 2023-09-24 03:00:00 | 2023-09-24 03:15:00 | NaN | 0 days 00:15:00 |
| 8363 | 1 | 62597 | 62598 | 3,947,679.73 | 3,946,530.00 | -1,149.73 | -0.03 | 2023-09-24 03:15:00 | 2023-09-24 03:30:00 | NaN | 0 days 00:15:00 |
| 8364 | 1 | 62598 | 62599 | 3,946,924.65 | 3,946,732.00 | -192.65 | -0.00 | 2023-09-24 03:30:00 | 2023-09-24 03:45:00 | NaN | 0 days 00:15:00 |
| 8365 | 1 | 62599 | 62600 | 3,947,126.67 | 3,946,731.00 | -395.67 | -0.01 | 2023-09-24 03:45:00 | 2023-09-24 04:00:00 | NaN | 0 days 00:15:00 |
| 8366 | 1 | 62600 | 62601 | 3,947,125.67 | 3,946,173.00 | -952.67 | -0.02 | 2023-09-24 04:00:00 | 2023-09-24 04:15:00 | NaN | 0 days 00:15:00 |
| 8367 | 1 | 62601 | 62602 | 3,946,567.62 | 3,946,337.00 | -230.62 | -0.01 | 2023-09-24 04:15:00 | 2023-09-24 04:30:00 | NaN | 0 days 00:15:00 |
| 8368 | 1 | 62602 | 62603 | 3,946,731.63 | 3,945,422.00 | -1,309.63 | -0.03 | 2023-09-24 04:30:00 | 2023-09-24 04:45:00 | NaN | 0 days 00:15:00 |
| 8369 | 1 | 62603 | 62604 | 3,945,816.54 | 3,945,421.00 | -395.54 | -0.01 | 2023-09-24 04:45:00 | 2023-09-24 05:00:00 | NaN | 0 days 00:15:00 |
| 8370 | 1 | 62604 | 62605 | 3,945,815.54 | 3,945,416.00 | -399.54 | -0.01 | 2023-09-24 05:00:00 | 2023-09-24 05:15:00 | NaN | 0 days 00:15:00 |
| 8371 | 1 | 62605 | 62606 | 3,945,810.54 | 3,945,422.00 | -388.54 | -0.01 | 2023-09-24 05:15:00 | 2023-09-24 05:30:00 | NaN | 0 days 00:15:00 |
| 8372 | 1 | 62606 | 62607 | 3,945,816.54 | 3,944,238.00 | -1,578.54 | -0.04 | 2023-09-24 05:30:00 | 2023-09-24 05:45:00 | NaN | 0 days 00:15:00 |
| 8373 | 1 | 62607 | 62608 | 3,944,632.42 | 3,944,486.00 | -146.42 | -0.00 | 2023-09-24 05:45:00 | 2023-09-24 06:00:00 | NaN | 0 days 00:15:00 |
| 8374 | 1 | 62608 | 62609 | 3,944,880.45 | 3,943,943.00 | -937.45 | -0.02 | 2023-09-24 06:00:00 | 2023-09-24 06:15:00 | NaN | 0 days 00:15:00 |
| 8375 | 1 | 62609 | 62610 | 3,944,337.39 | 3,943,617.00 | -720.39 | -0.02 | 2023-09-24 06:15:00 | 2023-09-24 06:30:00 | NaN | 0 days 00:15:00 |
| 8376 | 1 | 62610 | 62611 | 3,944,011.36 | 3,944,845.00 | 833.64 | 0.02 | 2023-09-24 06:30:00 | 2023-09-24 06:45:00 | NaN | 0 days 00:15:00 |
| 8377 | 1 | 62611 | 62612 | 3,945,239.48 | 3,945,421.00 | 181.52 | 0.00 | 2023-09-24 06:45:00 | 2023-09-24 07:00:00 | NaN | 0 days 00:15:00 |
| 8378 | 1 | 62612 | 62613 | 3,945,815.54 | 3,944,781.00 | -1,034.54 | -0.03 | 2023-09-24 07:00:00 | 2023-09-24 07:15:00 | NaN | 0 days 00:15:00 |
| 8379 | 1 | 62613 | 62614 | 3,945,175.48 | 3,945,414.00 | 238.52 | 0.01 | 2023-09-24 07:15:00 | 2023-09-24 07:30:00 | NaN | 0 days 00:15:00 |
| 8380 | 1 | 62614 | 62615 | 3,945,808.54 | 3,944,109.00 | -1,699.54 | -0.04 | 2023-09-24 07:30:00 | 2023-09-24 07:45:00 | NaN | 0 days 00:15:00 |
| 8381 | 1 | 62615 | 62616 | 3,944,503.41 | 3,945,055.00 | 551.59 | 0.01 | 2023-09-24 07:45:00 | 2023-09-24 08:00:00 | NaN | 0 days 00:15:00 |
| 8382 | 1 | 62616 | 62617 | 3,945,449.51 | 3,944,515.00 | -934.51 | -0.02 | 2023-09-24 08:00:00 | 2023-09-24 08:15:00 | NaN | 0 days 00:15:00 |
| 8383 | 1 | 62617 | 62618 | 3,944,909.45 | 3,944,979.00 | 69.55 | 0.00 | 2023-09-24 08:15:00 | 2023-09-24 08:30:00 | NaN | 0 days 00:15:00 |
| 8384 | 1 | 62618 | 62619 | 3,945,373.50 | 3,945,910.00 | 536.50 | 0.01 | 2023-09-24 08:30:00 | 2023-09-24 08:45:00 | NaN | 0 days 00:15:00 |
| 8385 | 1 | 62619 | 62620 | 3,946,304.59 | 3,946,945.00 | 640.41 | 0.02 | 2023-09-24 08:45:00 | 2023-09-24 09:00:00 | NaN | 0 days 00:15:00 |
| 8386 | 1 | 62620 | 62621 | 3,947,339.69 | 3,948,403.00 | 1,063.31 | 0.03 | 2023-09-24 09:00:00 | 2023-09-24 09:15:00 | NaN | 0 days 00:15:00 |
| 8387 | 1 | 62621 | 62622 | 3,948,797.84 | 3,950,403.00 | 1,605.16 | 0.04 | 2023-09-24 09:15:00 | 2023-09-24 09:30:00 | NaN | 0 days 00:15:00 |
| 8388 | 1 | 62622 | 62623 | 3,950,798.04 | 3,949,227.00 | -1,571.04 | -0.04 | 2023-09-24 09:30:00 | 2023-09-24 09:45:00 | NaN | 0 days 00:15:00 |
| 8389 | 1 | 62623 | 62624 | 3,949,621.92 | 3,949,547.00 | -74.92 | -0.00 | 2023-09-24 09:45:00 | 2023-09-24 10:00:00 | NaN | 0 days 00:15:00 |
| 8390 | 1 | 62624 | 62625 | 3,949,941.95 | 3,950,750.00 | 808.05 | 0.02 | 2023-09-24 10:00:00 | 2023-09-24 10:15:00 | NaN | 0 days 00:15:00 |
| 8391 | 1 | 62625 | 62626 | 3,951,145.08 | 3,950,230.00 | -915.08 | -0.02 | 2023-09-24 10:15:00 | 2023-09-24 10:30:00 | NaN | 0 days 00:15:00 |
| 8392 | 1 | 62626 | 62627 | 3,950,625.02 | 3,949,722.00 | -903.02 | -0.02 | 2023-09-24 10:30:00 | 2023-09-24 10:45:00 | NaN | 0 days 00:15:00 |
| 8393 | 1 | 62627 | 62628 | 3,950,116.97 | 3,949,994.00 | -122.97 | -0.00 | 2023-09-24 10:45:00 | 2023-09-24 11:00:00 | NaN | 0 days 00:15:00 |
| 8394 | 1 | 62628 | 62629 | 3,950,389.00 | 3,951,000.00 | 611.00 | 0.02 | 2023-09-24 11:00:00 | 2023-09-24 11:15:00 | NaN | 0 days 00:15:00 |
| 8395 | 1 | 62629 | 62630 | 3,951,395.10 | 3,951,372.00 | -23.10 | -0.00 | 2023-09-24 11:15:00 | 2023-09-24 11:30:00 | NaN | 0 days 00:15:00 |
| 8396 | 1 | 62630 | 62631 | 3,951,767.14 | 3,952,001.00 | 233.86 | 0.01 | 2023-09-24 11:30:00 | 2023-09-24 11:45:00 | NaN | 0 days 00:15:00 |
| 8397 | 1 | 62631 | 62632 | 3,952,396.20 | 3,952,720.00 | 323.80 | 0.01 | 2023-09-24 11:45:00 | 2023-09-24 12:00:00 | NaN | 0 days 00:15:00 |
| 8398 | 1 | 62632 | 62633 | 3,953,115.27 | 3,952,800.00 | -315.27 | -0.01 | 2023-09-24 12:00:00 | 2023-09-24 12:15:00 | NaN | 0 days 00:15:00 |
| 8399 | 1 | 62633 | 62634 | 3,953,195.28 | 3,954,159.00 | 963.72 | 0.02 | 2023-09-24 12:15:00 | 2023-09-24 12:30:00 | NaN | 0 days 00:15:00 |
| 8400 | 1 | 62634 | 62635 | 3,954,554.42 | 3,952,101.00 | -2,453.42 | -0.06 | 2023-09-24 12:30:00 | 2023-09-24 12:45:00 | NaN | 0 days 00:15:00 |
| 8401 | 1 | 62635 | 62636 | 3,952,496.21 | 3,952,001.00 | -495.21 | -0.01 | 2023-09-24 12:45:00 | 2023-09-24 13:00:00 | NaN | 0 days 00:15:00 |
| 8402 | 1 | 62636 | 62637 | 3,952,396.20 | 3,954,566.00 | 2,169.80 | 0.05 | 2023-09-24 13:00:00 | 2023-09-24 13:15:00 | NaN | 0 days 00:15:00 |
| 8403 | 1 | 62637 | 62638 | 3,954,961.46 | 3,952,999.00 | -1,962.46 | -0.05 | 2023-09-24 13:15:00 | 2023-09-24 13:30:00 | NaN | 0 days 00:15:00 |
| 8404 | 1 | 62638 | 62639 | 3,953,394.30 | 3,952,989.00 | -405.30 | -0.01 | 2023-09-24 13:30:00 | 2023-09-24 13:45:00 | NaN | 0 days 00:15:00 |
| 8405 | 1 | 62639 | 62640 | 3,953,384.30 | 3,952,899.00 | -485.30 | -0.01 | 2023-09-24 13:45:00 | 2023-09-24 14:00:00 | NaN | 0 days 00:15:00 |
| 8406 | 1 | 62640 | 62641 | 3,953,294.29 | 3,952,037.00 | -1,257.29 | -0.03 | 2023-09-24 14:00:00 | 2023-09-24 14:15:00 | NaN | 0 days 00:15:00 |
| 8407 | 1 | 62641 | 62642 | 3,952,432.20 | 3,951,079.00 | -1,353.20 | -0.03 | 2023-09-24 14:15:00 | 2023-09-24 14:30:00 | NaN | 0 days 00:15:00 |
| 8408 | 1 | 62642 | 62643 | 3,951,474.11 | 3,952,713.00 | 1,238.89 | 0.03 | 2023-09-24 14:30:00 | 2023-09-24 14:45:00 | NaN | 0 days 00:15:00 |
| 8409 | 1 | 62643 | 62644 | 3,953,108.27 | 3,951,204.00 | -1,904.27 | -0.05 | 2023-09-24 14:45:00 | 2023-09-24 15:00:00 | NaN | 0 days 00:15:00 |
| 8410 | 1 | 62644 | 62645 | 3,951,599.12 | 3,952,680.00 | 1,080.88 | 0.03 | 2023-09-24 15:00:00 | 2023-09-24 15:15:00 | NaN | 0 days 00:15:00 |
| 8411 | 1 | 62645 | 62646 | 3,953,075.27 | 3,950,200.00 | -2,875.27 | -0.07 | 2023-09-24 15:15:00 | 2023-09-24 15:30:00 | NaN | 0 days 00:15:00 |
| 8412 | 1 | 62646 | 62647 | 3,950,595.02 | 3,951,879.00 | 1,283.98 | 0.03 | 2023-09-24 15:30:00 | 2023-09-24 15:45:00 | NaN | 0 days 00:15:00 |
| 8413 | 1 | 62647 | 62648 | 3,952,274.19 | 3,950,212.00 | -2,062.19 | -0.05 | 2023-09-24 15:45:00 | 2023-09-24 16:00:00 | NaN | 0 days 00:15:00 |
| 8414 | 1 | 62648 | 62649 | 3,950,607.02 | 3,950,934.00 | 326.98 | 0.01 | 2023-09-24 16:00:00 | 2023-09-24 16:15:00 | NaN | 0 days 00:15:00 |
| 8415 | 1 | 62649 | 62650 | 3,951,329.09 | 3,950,583.00 | -746.09 | -0.02 | 2023-09-24 16:15:00 | 2023-09-24 16:30:00 | NaN | 0 days 00:15:00 |
| 8416 | 1 | 62650 | 62651 | 3,950,978.06 | 3,948,004.00 | -2,974.06 | -0.08 | 2023-09-24 16:30:00 | 2023-09-24 16:45:00 | NaN | 0 days 00:15:00 |
| 8417 | 1 | 62651 | 62652 | 3,948,398.80 | 3,950,550.00 | 2,151.20 | 0.05 | 2023-09-24 16:45:00 | 2023-09-24 17:00:00 | NaN | 0 days 00:15:00 |
| 8418 | 1 | 62652 | 62653 | 3,950,945.06 | 3,949,132.00 | -1,813.06 | -0.05 | 2023-09-24 17:00:00 | 2023-09-24 17:15:00 | NaN | 0 days 00:15:00 |
| 8419 | 1 | 62653 | 62654 | 3,949,526.91 | 3,949,927.00 | 400.09 | 0.01 | 2023-09-24 17:15:00 | 2023-09-24 17:30:00 | NaN | 0 days 00:15:00 |
| 8420 | 1 | 62654 | 62655 | 3,950,321.99 | 3,950,746.00 | 424.01 | 0.01 | 2023-09-24 17:30:00 | 2023-09-24 17:45:00 | NaN | 0 days 00:15:00 |
| 8421 | 1 | 62655 | 62656 | 3,951,141.07 | 3,953,149.00 | 2,007.93 | 0.05 | 2023-09-24 17:45:00 | 2023-09-24 18:00:00 | NaN | 0 days 00:15:00 |
| 8422 | 1 | 62656 | 62657 | 3,953,544.31 | 3,967,173.00 | 13,628.69 | 0.34 | 2023-09-24 18:00:00 | 2023-09-24 18:15:00 | NaN | 0 days 00:15:00 |
| 8423 | 1 | 62657 | 62658 | 3,967,569.72 | 3,962,775.00 | -4,794.72 | -0.12 | 2023-09-24 18:15:00 | 2023-09-24 18:30:00 | NaN | 0 days 00:15:00 |
| 8424 | 1 | 62658 | 62659 | 3,963,171.28 | 3,943,239.00 | -19,932.28 | -0.50 | 2023-09-24 18:30:00 | 2023-09-24 18:45:00 | NaN | 0 days 00:15:00 |
| 8425 | 1 | 62659 | 62660 | 3,943,633.32 | 3,953,968.00 | 10,334.68 | 0.26 | 2023-09-24 18:45:00 | 2023-09-24 19:00:00 | NaN | 0 days 00:15:00 |
| 8426 | 1 | 62660 | 62661 | 3,954,363.40 | 3,951,648.00 | -2,715.40 | -0.07 | 2023-09-24 19:00:00 | 2023-09-24 19:15:00 | NaN | 0 days 00:15:00 |
| 8427 | 1 | 62661 | 62662 | 3,952,043.16 | 3,939,059.00 | -12,984.16 | -0.33 | 2023-09-24 19:15:00 | 2023-09-24 19:30:00 | NaN | 0 days 00:15:00 |
| 8428 | 1 | 62662 | 62663 | 3,939,452.91 | 3,930,755.00 | -8,697.91 | -0.22 | 2023-09-24 19:30:00 | 2023-09-24 19:45:00 | NaN | 0 days 00:15:00 |
| 8429 | 1 | 62663 | 62664 | 3,931,148.08 | 3,932,709.00 | 1,560.92 | 0.04 | 2023-09-24 19:45:00 | 2023-09-24 20:00:00 | NaN | 0 days 00:15:00 |
| 8430 | 1 | 62664 | 62665 | 3,933,102.27 | 3,927,671.00 | -5,431.27 | -0.14 | 2023-09-24 20:00:00 | 2023-09-24 20:15:00 | NaN | 0 days 00:15:00 |
| 8431 | 1 | 62665 | 62666 | 3,928,063.77 | 3,928,154.00 | 90.23 | 0.00 | 2023-09-24 20:15:00 | 2023-09-24 20:30:00 | NaN | 0 days 00:15:00 |
| 8432 | 1 | 62666 | 62667 | 3,928,546.82 | 3,928,872.00 | 325.18 | 0.01 | 2023-09-24 20:30:00 | 2023-09-24 20:45:00 | NaN | 0 days 00:15:00 |
| 8433 | 1 | 62667 | 62668 | 3,929,264.89 | 3,932,378.00 | 3,113.11 | 0.08 | 2023-09-24 20:45:00 | 2023-09-24 21:00:00 | NaN | 0 days 00:15:00 |
| 8434 | 1 | 62668 | 62669 | 3,932,771.24 | 3,937,717.00 | 4,945.76 | 0.13 | 2023-09-24 21:00:00 | 2023-09-24 21:15:00 | NaN | 0 days 00:15:00 |
| 8435 | 1 | 62669 | 62670 | 3,938,110.77 | 3,930,888.00 | -7,222.77 | -0.18 | 2023-09-24 21:15:00 | 2023-09-24 21:30:00 | NaN | 0 days 00:15:00 |
| 8436 | 1 | 62670 | 62671 | 3,931,281.09 | 3,934,903.00 | 3,621.91 | 0.09 | 2023-09-24 21:30:00 | 2023-09-24 21:45:00 | NaN | 0 days 00:15:00 |
| 8437 | 1 | 62671 | 62672 | 3,935,296.49 | 3,936,840.00 | 1,543.51 | 0.04 | 2023-09-24 21:45:00 | 2023-09-24 22:00:00 | NaN | 0 days 00:15:00 |
| 8438 | 1 | 62672 | 62673 | 3,937,233.68 | 3,939,894.00 | 2,660.32 | 0.07 | 2023-09-24 22:00:00 | 2023-09-24 22:15:00 | NaN | 0 days 00:15:00 |
| 8439 | 1 | 62673 | 62674 | 3,940,287.99 | 3,934,655.00 | -5,632.99 | -0.14 | 2023-09-24 22:15:00 | 2023-09-24 22:30:00 | NaN | 0 days 00:15:00 |
| 8440 | 1 | 62674 | 62675 | 3,935,048.47 | 3,937,769.00 | 2,720.53 | 0.07 | 2023-09-24 22:30:00 | 2023-09-24 22:45:00 | NaN | 0 days 00:15:00 |
| 8441 | 1 | 62675 | 62676 | 3,938,162.78 | 3,937,848.00 | -314.78 | -0.01 | 2023-09-24 22:45:00 | 2023-09-24 23:00:00 | NaN | 0 days 00:15:00 |
| 8442 | 1 | 62676 | 62677 | 3,938,241.78 | 3,935,973.00 | -2,268.78 | -0.06 | 2023-09-24 23:00:00 | 2023-09-24 23:15:00 | NaN | 0 days 00:15:00 |
| 8443 | 1 | 62677 | 62678 | 3,936,366.60 | 3,932,721.00 | -3,645.60 | -0.09 | 2023-09-24 23:15:00 | 2023-09-24 23:30:00 | NaN | 0 days 00:15:00 |
| 8444 | 1 | 62678 | 62679 | 3,933,114.27 | 3,904,066.00 | -29,048.27 | -0.74 | 2023-09-24 23:30:00 | 2023-09-24 23:45:00 | NaN | 0 days 00:15:00 |
| 8445 | 1 | 62679 | 62680 | 3,904,456.41 | 3,906,521.00 | 2,064.59 | 0.05 | 2023-09-24 23:45:00 | 2023-09-25 00:00:00 | NaN | 0 days 00:15:00 |
| 8446 | 1 | 62680 | 62969 | 3,906,911.65 | 3,946,246.00 | 39,334.35 | 1.01 | 2023-09-25 00:00:00 | 2023-09-28 00:15:00 | NaN | 3 days 00:15:00 |
| 8447 | 1 | 62969 | 62970 | 3,946,640.62 | 3,951,475.00 | 4,834.38 | 0.12 | 2023-09-28 00:15:00 | 2023-09-28 00:30:00 | NaN | 0 days 00:15:00 |
| 8448 | 1 | 62970 | 62971 | 3,951,870.15 | 3,965,549.00 | 13,678.85 | 0.35 | 2023-09-28 00:30:00 | 2023-09-28 00:45:00 | NaN | 0 days 00:15:00 |
| 8449 | 1 | 62971 | 62972 | 3,965,945.55 | 3,959,664.00 | -6,281.55 | -0.16 | 2023-09-28 00:45:00 | 2023-09-28 01:00:00 | NaN | 0 days 00:15:00 |
| 8450 | 1 | 62972 | 62973 | 3,960,059.97 | 3,955,145.00 | -4,914.97 | -0.12 | 2023-09-28 01:00:00 | 2023-09-28 01:15:00 | NaN | 0 days 00:15:00 |
| 8451 | 1 | 62973 | 62974 | 3,955,540.51 | 3,945,794.00 | -9,746.51 | -0.25 | 2023-09-28 01:15:00 | 2023-09-28 01:30:00 | NaN | 0 days 00:15:00 |
| 8452 | 1 | 62974 | 62975 | 3,946,188.58 | 3,953,683.00 | 7,494.42 | 0.19 | 2023-09-28 01:30:00 | 2023-09-28 01:45:00 | NaN | 0 days 00:15:00 |
| 8453 | 1 | 62975 | 62976 | 3,954,078.37 | 3,951,858.00 | -2,220.37 | -0.06 | 2023-09-28 01:45:00 | 2023-09-28 02:00:00 | NaN | 0 days 00:15:00 |
| 8454 | 1 | 62976 | 62977 | 3,952,253.19 | 3,954,280.00 | 2,026.81 | 0.05 | 2023-09-28 02:00:00 | 2023-09-28 02:15:00 | NaN | 0 days 00:15:00 |
| 8455 | 1 | 62977 | 62978 | 3,954,675.43 | 3,954,286.00 | -389.43 | -0.01 | 2023-09-28 02:15:00 | 2023-09-28 02:30:00 | NaN | 0 days 00:15:00 |
| 8456 | 1 | 62978 | 62979 | 3,954,681.43 | 3,947,122.00 | -7,559.43 | -0.19 | 2023-09-28 02:30:00 | 2023-09-28 02:45:00 | NaN | 0 days 00:15:00 |
| 8457 | 1 | 62979 | 62980 | 3,947,516.71 | 3,946,999.00 | -517.71 | -0.01 | 2023-09-28 02:45:00 | 2023-09-28 03:00:00 | NaN | 0 days 00:15:00 |
| 8458 | 1 | 62980 | 62981 | 3,947,393.70 | 3,947,391.00 | -2.70 | -0.00 | 2023-09-28 03:00:00 | 2023-09-28 03:15:00 | NaN | 0 days 00:15:00 |
| 8459 | 1 | 62981 | 62982 | 3,947,785.74 | 3,943,666.00 | -4,119.74 | -0.10 | 2023-09-28 03:15:00 | 2023-09-28 03:30:00 | NaN | 0 days 00:15:00 |
| 8460 | 1 | 62982 | 62983 | 3,944,060.37 | 3,944,493.00 | 432.63 | 0.01 | 2023-09-28 03:30:00 | 2023-09-28 03:45:00 | NaN | 0 days 00:15:00 |
| 8461 | 1 | 62983 | 62984 | 3,944,887.45 | 3,946,498.00 | 1,610.55 | 0.04 | 2023-09-28 03:45:00 | 2023-09-28 04:00:00 | NaN | 0 days 00:15:00 |
| 8462 | 1 | 62984 | 62985 | 3,946,892.65 | 3,946,000.00 | -892.65 | -0.02 | 2023-09-28 04:00:00 | 2023-09-28 04:15:00 | NaN | 0 days 00:15:00 |
| 8463 | 1 | 62985 | 62986 | 3,946,394.60 | 3,941,872.00 | -4,522.60 | -0.11 | 2023-09-28 04:15:00 | 2023-09-28 04:30:00 | NaN | 0 days 00:15:00 |
| 8464 | 1 | 62986 | 62987 | 3,942,266.19 | 3,945,900.00 | 3,633.81 | 0.09 | 2023-09-28 04:30:00 | 2023-09-28 04:45:00 | NaN | 0 days 00:15:00 |
| 8465 | 1 | 62987 | 62988 | 3,946,294.59 | 3,948,172.00 | 1,877.41 | 0.05 | 2023-09-28 04:45:00 | 2023-09-28 05:00:00 | NaN | 0 days 00:15:00 |
| 8466 | 1 | 62988 | 62989 | 3,948,566.82 | 3,950,715.00 | 2,148.18 | 0.05 | 2023-09-28 05:00:00 | 2023-09-28 05:15:00 | NaN | 0 days 00:15:00 |
| 8467 | 1 | 62989 | 62990 | 3,951,110.07 | 3,945,837.00 | -5,273.07 | -0.13 | 2023-09-28 05:15:00 | 2023-09-28 05:30:00 | NaN | 0 days 00:15:00 |
| 8468 | 1 | 62990 | 62991 | 3,946,231.58 | 3,952,911.00 | 6,679.42 | 0.17 | 2023-09-28 05:30:00 | 2023-09-28 05:45:00 | NaN | 0 days 00:15:00 |
| 8469 | 1 | 62991 | 62992 | 3,953,306.29 | 3,953,559.00 | 252.71 | 0.01 | 2023-09-28 05:45:00 | 2023-09-28 06:00:00 | NaN | 0 days 00:15:00 |
| 8470 | 1 | 62992 | 62993 | 3,953,954.36 | 3,949,718.00 | -4,236.36 | -0.11 | 2023-09-28 06:00:00 | 2023-09-28 06:15:00 | NaN | 0 days 00:15:00 |
| 8471 | 1 | 62993 | 62994 | 3,950,112.97 | 3,948,555.00 | -1,557.97 | -0.04 | 2023-09-28 06:15:00 | 2023-09-28 06:30:00 | NaN | 0 days 00:15:00 |
| 8472 | 1 | 62994 | 62995 | 3,948,949.86 | 3,947,597.00 | -1,352.86 | -0.03 | 2023-09-28 06:30:00 | 2023-09-28 06:45:00 | NaN | 0 days 00:15:00 |
| 8473 | 1 | 62995 | 62996 | 3,947,991.76 | 3,950,889.00 | 2,897.24 | 0.07 | 2023-09-28 06:45:00 | 2023-09-28 07:00:00 | NaN | 0 days 00:15:00 |
| 8474 | 1 | 62996 | 62997 | 3,951,284.09 | 3,953,874.00 | 2,589.91 | 0.07 | 2023-09-28 07:00:00 | 2023-09-28 07:15:00 | NaN | 0 days 00:15:00 |
| 8475 | 1 | 62997 | 62998 | 3,954,269.39 | 3,953,330.00 | -939.39 | -0.02 | 2023-09-28 07:15:00 | 2023-09-28 07:30:00 | NaN | 0 days 00:15:00 |
| 8476 | 1 | 62998 | 62999 | 3,953,725.33 | 3,950,696.00 | -3,029.33 | -0.08 | 2023-09-28 07:30:00 | 2023-09-28 07:45:00 | NaN | 0 days 00:15:00 |
| 8477 | 1 | 62999 | 63000 | 3,951,091.07 | 3,955,806.00 | 4,714.93 | 0.12 | 2023-09-28 07:45:00 | 2023-09-28 08:00:00 | NaN | 0 days 00:15:00 |
| 8478 | 1 | 63000 | 63001 | 3,956,201.58 | 3,951,997.00 | -4,204.58 | -0.11 | 2023-09-28 08:00:00 | 2023-09-28 08:15:00 | NaN | 0 days 00:15:00 |
| 8479 | 1 | 63001 | 63002 | 3,952,392.20 | 3,948,425.00 | -3,967.20 | -0.10 | 2023-09-28 08:15:00 | 2023-09-28 08:30:00 | NaN | 0 days 00:15:00 |
| 8480 | 1 | 63002 | 63003 | 3,948,819.84 | 3,948,856.00 | 36.16 | 0.00 | 2023-09-28 08:30:00 | 2023-09-28 08:45:00 | NaN | 0 days 00:15:00 |
| 8481 | 1 | 63003 | 63004 | 3,949,250.89 | 3,950,360.00 | 1,109.11 | 0.03 | 2023-09-28 08:45:00 | 2023-09-28 09:00:00 | NaN | 0 days 00:15:00 |
| 8482 | 1 | 63004 | 63005 | 3,950,755.04 | 3,947,271.00 | -3,484.04 | -0.09 | 2023-09-28 09:00:00 | 2023-09-28 09:15:00 | NaN | 0 days 00:15:00 |
| 8483 | 1 | 63005 | 63006 | 3,947,665.73 | 3,948,699.00 | 1,033.27 | 0.03 | 2023-09-28 09:15:00 | 2023-09-28 09:30:00 | NaN | 0 days 00:15:00 |
| 8484 | 1 | 63006 | 63007 | 3,949,093.87 | 3,946,696.00 | -2,397.87 | -0.06 | 2023-09-28 09:30:00 | 2023-09-28 09:45:00 | NaN | 0 days 00:15:00 |
| 8485 | 1 | 63007 | 63008 | 3,947,090.67 | 3,945,518.00 | -1,572.67 | -0.04 | 2023-09-28 09:45:00 | 2023-09-28 10:00:00 | NaN | 0 days 00:15:00 |
| 8486 | 1 | 63008 | 63009 | 3,945,912.55 | 3,948,959.00 | 3,046.45 | 0.08 | 2023-09-28 10:00:00 | 2023-09-28 10:15:00 | NaN | 0 days 00:15:00 |
| 8487 | 1 | 63009 | 63010 | 3,949,353.90 | 3,949,972.00 | 618.10 | 0.02 | 2023-09-28 10:15:00 | 2023-09-28 10:30:00 | NaN | 0 days 00:15:00 |
| 8488 | 1 | 63010 | 63011 | 3,950,367.00 | 3,952,655.00 | 2,288.00 | 0.06 | 2023-09-28 10:30:00 | 2023-09-28 10:45:00 | NaN | 0 days 00:15:00 |
| 8489 | 1 | 63011 | 63012 | 3,953,050.27 | 3,973,131.00 | 20,080.73 | 0.51 | 2023-09-28 10:45:00 | 2023-09-28 11:00:00 | NaN | 0 days 00:15:00 |
| 8490 | 1 | 63012 | 63013 | 3,973,528.31 | 3,968,632.00 | -4,896.31 | -0.12 | 2023-09-28 11:00:00 | 2023-09-28 11:15:00 | NaN | 0 days 00:15:00 |
| 8491 | 1 | 63013 | 63014 | 3,969,028.86 | 3,955,974.00 | -13,054.86 | -0.33 | 2023-09-28 11:15:00 | 2023-09-28 11:30:00 | NaN | 0 days 00:15:00 |
| 8492 | 1 | 63014 | 63015 | 3,956,369.60 | 3,960,389.00 | 4,019.40 | 0.10 | 2023-09-28 11:30:00 | 2023-09-28 11:45:00 | NaN | 0 days 00:15:00 |
| 8493 | 1 | 63015 | 63016 | 3,960,785.04 | 3,955,514.00 | -5,271.04 | -0.13 | 2023-09-28 11:45:00 | 2023-09-28 12:00:00 | NaN | 0 days 00:15:00 |
| 8494 | 1 | 63016 | 63017 | 3,955,909.55 | 3,956,065.00 | 155.45 | 0.00 | 2023-09-28 12:00:00 | 2023-09-28 12:15:00 | NaN | 0 days 00:15:00 |
| 8495 | 1 | 63017 | 63018 | 3,956,460.61 | 3,958,621.00 | 2,160.39 | 0.05 | 2023-09-28 12:15:00 | 2023-09-28 12:30:00 | NaN | 0 days 00:15:00 |
| 8496 | 1 | 63018 | 63019 | 3,959,016.86 | 3,961,173.00 | 2,156.14 | 0.05 | 2023-09-28 12:30:00 | 2023-09-28 12:45:00 | NaN | 0 days 00:15:00 |
| 8497 | 1 | 63019 | 63020 | 3,961,569.12 | 3,960,844.00 | -725.12 | -0.02 | 2023-09-28 12:45:00 | 2023-09-28 13:00:00 | NaN | 0 days 00:15:00 |
| 8498 | 1 | 63020 | 63021 | 3,961,240.08 | 3,959,501.00 | -1,739.08 | -0.04 | 2023-09-28 13:00:00 | 2023-09-28 13:15:00 | NaN | 0 days 00:15:00 |
| 8499 | 1 | 63021 | 63022 | 3,959,896.95 | 3,962,027.00 | 2,130.05 | 0.05 | 2023-09-28 13:15:00 | 2023-09-28 13:30:00 | NaN | 0 days 00:15:00 |
| 8500 | 1 | 63022 | 63023 | 3,962,423.20 | 3,964,868.00 | 2,444.80 | 0.06 | 2023-09-28 13:30:00 | 2023-09-28 13:45:00 | NaN | 0 days 00:15:00 |
| 8501 | 1 | 63023 | 63024 | 3,965,264.49 | 3,960,026.00 | -5,238.49 | -0.13 | 2023-09-28 13:45:00 | 2023-09-28 14:00:00 | NaN | 0 days 00:15:00 |
| 8502 | 1 | 63024 | 63025 | 3,960,422.00 | 3,972,318.00 | 11,896.00 | 0.30 | 2023-09-28 14:00:00 | 2023-09-28 14:15:00 | NaN | 0 days 00:15:00 |
| 8503 | 1 | 63025 | 63026 | 3,972,715.23 | 3,970,914.00 | -1,801.23 | -0.05 | 2023-09-28 14:15:00 | 2023-09-28 14:30:00 | NaN | 0 days 00:15:00 |
| 8504 | 1 | 63026 | 63027 | 3,971,311.09 | 3,974,598.00 | 3,286.91 | 0.08 | 2023-09-28 14:30:00 | 2023-09-28 14:45:00 | NaN | 0 days 00:15:00 |
| 8505 | 1 | 63027 | 63028 | 3,974,995.46 | 3,999,499.00 | 24,503.54 | 0.62 | 2023-09-28 14:45:00 | 2023-09-28 15:00:00 | NaN | 0 days 00:15:00 |
| 8506 | 1 | 63028 | 63029 | 3,999,898.95 | 4,001,638.00 | 1,739.05 | 0.04 | 2023-09-28 15:00:00 | 2023-09-28 15:15:00 | NaN | 0 days 00:15:00 |
| 8507 | 1 | 63029 | 63030 | 4,002,038.16 | 4,013,303.00 | 11,264.84 | 0.28 | 2023-09-28 15:15:00 | 2023-09-28 15:30:00 | NaN | 0 days 00:15:00 |
| 8508 | 1 | 63030 | 63031 | 4,013,704.33 | 4,006,924.00 | -6,780.33 | -0.17 | 2023-09-28 15:30:00 | 2023-09-28 15:45:00 | NaN | 0 days 00:15:00 |
| 8509 | 1 | 63031 | 63032 | 4,007,324.69 | 4,006,249.00 | -1,075.69 | -0.03 | 2023-09-28 15:45:00 | 2023-09-28 16:00:00 | NaN | 0 days 00:15:00 |
| 8510 | 1 | 63032 | 63033 | 4,006,649.62 | 4,035,048.00 | 28,398.38 | 0.71 | 2023-09-28 16:00:00 | 2023-09-28 16:15:00 | NaN | 0 days 00:15:00 |
| 8511 | 1 | 63033 | 63034 | 4,035,451.50 | 4,039,873.00 | 4,421.50 | 0.11 | 2023-09-28 16:15:00 | 2023-09-28 16:30:00 | NaN | 0 days 00:15:00 |
| 8512 | 1 | 63034 | 63035 | 4,040,276.99 | 4,059,833.00 | 19,556.01 | 0.48 | 2023-09-28 16:30:00 | 2023-09-28 16:45:00 | NaN | 0 days 00:15:00 |
| 8513 | 1 | 63035 | 63036 | 4,060,238.98 | 4,046,991.00 | -13,247.98 | -0.33 | 2023-09-28 16:45:00 | 2023-09-28 17:00:00 | NaN | 0 days 00:15:00 |
| 8514 | 1 | 63036 | 63037 | 4,047,395.70 | 4,038,000.00 | -9,395.70 | -0.23 | 2023-09-28 17:00:00 | 2023-09-28 17:15:00 | NaN | 0 days 00:15:00 |
| 8515 | 1 | 63037 | 63038 | 4,038,403.80 | 4,050,149.00 | 11,745.20 | 0.29 | 2023-09-28 17:15:00 | 2023-09-28 17:30:00 | NaN | 0 days 00:15:00 |
| 8516 | 1 | 63038 | 63039 | 4,050,554.01 | 4,038,441.00 | -12,113.01 | -0.30 | 2023-09-28 17:30:00 | 2023-09-28 17:45:00 | NaN | 0 days 00:15:00 |
| 8517 | 1 | 63039 | 63040 | 4,038,844.84 | 4,046,657.00 | 7,812.16 | 0.19 | 2023-09-28 17:45:00 | 2023-09-28 18:00:00 | NaN | 0 days 00:15:00 |
| 8518 | 1 | 63040 | 63041 | 4,047,061.67 | 4,051,181.00 | 4,119.33 | 0.10 | 2023-09-28 18:00:00 | 2023-09-28 18:15:00 | NaN | 0 days 00:15:00 |
| 8519 | 1 | 63041 | 63042 | 4,051,586.12 | 4,059,016.00 | 7,429.88 | 0.18 | 2023-09-28 18:15:00 | 2023-09-28 18:30:00 | NaN | 0 days 00:15:00 |
| 8520 | 1 | 63042 | 63043 | 4,059,421.90 | 4,043,126.00 | -16,295.90 | -0.40 | 2023-09-28 18:30:00 | 2023-09-28 18:45:00 | NaN | 0 days 00:15:00 |
| 8521 | 1 | 63043 | 63044 | 4,043,530.31 | 4,024,999.00 | -18,531.31 | -0.46 | 2023-09-28 18:45:00 | 2023-09-28 19:00:00 | NaN | 0 days 00:15:00 |
| 8522 | 1 | 63044 | 63045 | 4,025,401.50 | 4,019,126.00 | -6,275.50 | -0.16 | 2023-09-28 19:00:00 | 2023-09-28 19:15:00 | NaN | 0 days 00:15:00 |
| 8523 | 1 | 63045 | 63046 | 4,019,527.91 | 4,025,000.00 | 5,472.09 | 0.14 | 2023-09-28 19:15:00 | 2023-09-28 19:30:00 | NaN | 0 days 00:15:00 |
| 8524 | 1 | 63046 | 63047 | 4,025,402.50 | 4,040,566.00 | 15,163.50 | 0.38 | 2023-09-28 19:30:00 | 2023-09-28 19:45:00 | NaN | 0 days 00:15:00 |
| 8525 | 1 | 63047 | 63048 | 4,040,970.06 | 4,044,289.00 | 3,318.94 | 0.08 | 2023-09-28 19:45:00 | 2023-09-28 20:00:00 | NaN | 0 days 00:15:00 |
| 8526 | 1 | 63048 | 63049 | 4,044,693.43 | 4,041,477.00 | -3,216.43 | -0.08 | 2023-09-28 20:00:00 | 2023-09-28 20:15:00 | NaN | 0 days 00:15:00 |
| 8527 | 1 | 63049 | 63050 | 4,041,881.15 | 4,042,014.00 | 132.85 | 0.00 | 2023-09-28 20:15:00 | 2023-09-28 20:30:00 | NaN | 0 days 00:15:00 |
| 8528 | 1 | 63050 | 63051 | 4,042,418.20 | 4,044,068.00 | 1,649.80 | 0.04 | 2023-09-28 20:30:00 | 2023-09-28 20:45:00 | NaN | 0 days 00:15:00 |
| 8529 | 1 | 63051 | 63052 | 4,044,472.41 | 4,041,260.00 | -3,212.41 | -0.08 | 2023-09-28 20:45:00 | 2023-09-28 21:00:00 | NaN | 0 days 00:15:00 |
| 8530 | 1 | 63052 | 63053 | 4,041,664.13 | 4,038,921.00 | -2,743.13 | -0.07 | 2023-09-28 21:00:00 | 2023-09-28 21:15:00 | NaN | 0 days 00:15:00 |
| 8531 | 1 | 63053 | 63054 | 4,039,324.89 | 4,030,000.00 | -9,324.89 | -0.23 | 2023-09-28 21:15:00 | 2023-09-28 21:30:00 | NaN | 0 days 00:15:00 |
| 8532 | 1 | 63054 | 63055 | 4,030,403.00 | 4,020,109.00 | -10,294.00 | -0.26 | 2023-09-28 21:30:00 | 2023-09-28 21:45:00 | NaN | 0 days 00:15:00 |
| 8533 | 1 | 63055 | 63056 | 4,020,511.01 | 4,022,377.00 | 1,865.99 | 0.05 | 2023-09-28 21:45:00 | 2023-09-28 22:00:00 | NaN | 0 days 00:15:00 |
| 8534 | 1 | 63056 | 63057 | 4,022,779.24 | 4,030,879.00 | 8,099.76 | 0.20 | 2023-09-28 22:00:00 | 2023-09-28 22:15:00 | NaN | 0 days 00:15:00 |
| 8535 | 1 | 63057 | 63058 | 4,031,282.09 | 4,021,237.00 | -10,045.09 | -0.25 | 2023-09-28 22:15:00 | 2023-09-28 22:30:00 | NaN | 0 days 00:15:00 |
| 8536 | 1 | 63058 | 63059 | 4,021,639.12 | 4,024,845.00 | 3,205.88 | 0.08 | 2023-09-28 22:30:00 | 2023-09-28 22:45:00 | NaN | 0 days 00:15:00 |
| 8537 | 1 | 63059 | 63060 | 4,025,247.48 | 4,028,657.00 | 3,409.52 | 0.08 | 2023-09-28 22:45:00 | 2023-09-28 23:00:00 | NaN | 0 days 00:15:00 |
| 8538 | 1 | 63060 | 63061 | 4,029,059.87 | 4,023,283.00 | -5,776.87 | -0.14 | 2023-09-28 23:00:00 | 2023-09-28 23:15:00 | NaN | 0 days 00:15:00 |
| 8539 | 1 | 63061 | 63062 | 4,023,685.33 | 4,030,067.00 | 6,381.67 | 0.16 | 2023-09-28 23:15:00 | 2023-09-28 23:30:00 | NaN | 0 days 00:15:00 |
| 8540 | 1 | 63062 | 63063 | 4,030,470.01 | 4,026,701.00 | -3,769.01 | -0.09 | 2023-09-28 23:30:00 | 2023-09-28 23:45:00 | NaN | 0 days 00:15:00 |
| 8541 | 1 | 63063 | 63064 | 4,027,103.67 | 4,028,348.00 | 1,244.33 | 0.03 | 2023-09-28 23:45:00 | 2023-09-29 00:00:00 | NaN | 0 days 00:15:00 |
| 8542 | 1 | 63064 | 63257 | 4,028,750.83 | 4,032,648.00 | 3,897.17 | 0.10 | 2023-09-29 00:00:00 | 2023-10-01 00:15:00 | NaN | 2 days 00:15:00 |
| 8543 | 1 | 64505 | 64506 | 4,030,514.01 | 4,032,521.00 | 2,006.99 | 0.05 | 2023-10-14 00:15:00 | 2023-10-14 00:30:00 | NaN | 0 days 00:15:00 |
| 8544 | 1 | 64506 | 64507 | 4,032,924.25 | 4,029,106.00 | -3,818.25 | -0.09 | 2023-10-14 00:30:00 | 2023-10-14 00:45:00 | NaN | 0 days 00:15:00 |
| 8545 | 1 | 64507 | 64508 | 4,029,508.91 | 4,029,171.00 | -337.91 | -0.01 | 2023-10-14 00:45:00 | 2023-10-14 01:00:00 | NaN | 0 days 00:15:00 |
| 8546 | 1 | 64508 | 64509 | 4,029,573.92 | 4,030,688.00 | 1,114.08 | 0.03 | 2023-10-14 01:00:00 | 2023-10-14 01:15:00 | NaN | 0 days 00:15:00 |
| 8547 | 1 | 64509 | 64510 | 4,031,091.07 | 4,025,735.00 | -5,356.07 | -0.13 | 2023-10-14 01:15:00 | 2023-10-14 01:30:00 | NaN | 0 days 00:15:00 |
| 8548 | 1 | 64510 | 64511 | 4,026,137.57 | 4,026,717.00 | 579.43 | 0.01 | 2023-10-14 01:30:00 | 2023-10-14 01:45:00 | NaN | 0 days 00:15:00 |
| 8549 | 1 | 64511 | 64512 | 4,027,119.67 | 4,030,101.00 | 2,981.33 | 0.07 | 2023-10-14 01:45:00 | 2023-10-14 02:00:00 | NaN | 0 days 00:15:00 |
| 8550 | 1 | 64512 | 64513 | 4,030,504.01 | 4,034,930.00 | 4,425.99 | 0.11 | 2023-10-14 02:00:00 | 2023-10-14 02:15:00 | NaN | 0 days 00:15:00 |
| 8551 | 1 | 64513 | 64514 | 4,035,333.49 | 4,032,026.00 | -3,307.49 | -0.08 | 2023-10-14 02:15:00 | 2023-10-14 02:30:00 | NaN | 0 days 00:15:00 |
| 8552 | 1 | 64514 | 64515 | 4,032,429.20 | 4,033,453.00 | 1,023.80 | 0.03 | 2023-10-14 02:30:00 | 2023-10-14 02:45:00 | NaN | 0 days 00:15:00 |
| 8553 | 1 | 64515 | 64516 | 4,033,856.35 | 4,034,288.00 | 431.65 | 0.01 | 2023-10-14 02:45:00 | 2023-10-14 03:00:00 | NaN | 0 days 00:15:00 |
| 8554 | 1 | 64516 | 64517 | 4,034,691.43 | 4,035,664.00 | 972.57 | 0.02 | 2023-10-14 03:00:00 | 2023-10-14 03:15:00 | NaN | 0 days 00:15:00 |
| 8555 | 1 | 64517 | 64518 | 4,036,067.57 | 4,037,265.00 | 1,197.43 | 0.03 | 2023-10-14 03:15:00 | 2023-10-14 03:30:00 | NaN | 0 days 00:15:00 |
| 8556 | 1 | 64518 | 64519 | 4,037,668.73 | 4,038,437.00 | 768.27 | 0.02 | 2023-10-14 03:30:00 | 2023-10-14 03:45:00 | NaN | 0 days 00:15:00 |
| 8557 | 1 | 64519 | 64520 | 4,038,840.84 | 4,042,702.00 | 3,861.16 | 0.10 | 2023-10-14 03:45:00 | 2023-10-14 04:00:00 | NaN | 0 days 00:15:00 |
| 8558 | 1 | 64520 | 64521 | 4,043,106.27 | 4,038,944.00 | -4,162.27 | -0.10 | 2023-10-14 04:00:00 | 2023-10-14 04:15:00 | NaN | 0 days 00:15:00 |
| 8559 | 1 | 64521 | 64522 | 4,039,347.89 | 4,039,537.00 | 189.11 | 0.00 | 2023-10-14 04:15:00 | 2023-10-14 04:30:00 | NaN | 0 days 00:15:00 |
| 8560 | 1 | 64522 | 64523 | 4,039,940.95 | 4,038,833.00 | -1,107.95 | -0.03 | 2023-10-14 04:30:00 | 2023-10-14 04:45:00 | NaN | 0 days 00:15:00 |
| 8561 | 1 | 64523 | 64524 | 4,039,236.88 | 4,039,803.00 | 566.12 | 0.01 | 2023-10-14 04:45:00 | 2023-10-14 05:00:00 | NaN | 0 days 00:15:00 |
| 8562 | 1 | 64524 | 64525 | 4,040,206.98 | 4,038,001.00 | -2,205.98 | -0.05 | 2023-10-14 05:00:00 | 2023-10-14 05:15:00 | NaN | 0 days 00:15:00 |
| 8563 | 1 | 64525 | 64526 | 4,038,404.80 | 4,040,214.00 | 1,809.20 | 0.04 | 2023-10-14 05:15:00 | 2023-10-14 05:30:00 | NaN | 0 days 00:15:00 |
| 8564 | 1 | 64526 | 64527 | 4,040,618.02 | 4,041,222.00 | 603.98 | 0.01 | 2023-10-14 05:30:00 | 2023-10-14 05:45:00 | NaN | 0 days 00:15:00 |
| 8565 | 1 | 64527 | 64528 | 4,041,626.12 | 4,038,272.00 | -3,354.12 | -0.08 | 2023-10-14 05:45:00 | 2023-10-14 06:00:00 | NaN | 0 days 00:15:00 |
| 8566 | 1 | 64528 | 64529 | 4,038,675.83 | 4,036,450.00 | -2,225.83 | -0.06 | 2023-10-14 06:00:00 | 2023-10-14 06:15:00 | NaN | 0 days 00:15:00 |
| 8567 | 1 | 64529 | 64530 | 4,036,853.65 | 4,034,208.00 | -2,645.65 | -0.07 | 2023-10-14 06:15:00 | 2023-10-14 06:30:00 | NaN | 0 days 00:15:00 |
| 8568 | 1 | 64530 | 64531 | 4,034,611.42 | 4,031,618.00 | -2,993.42 | -0.07 | 2023-10-14 06:30:00 | 2023-10-14 06:45:00 | NaN | 0 days 00:15:00 |
| 8569 | 1 | 64531 | 64532 | 4,032,021.16 | 4,033,228.00 | 1,206.84 | 0.03 | 2023-10-14 06:45:00 | 2023-10-14 07:00:00 | NaN | 0 days 00:15:00 |
| 8570 | 1 | 64532 | 64533 | 4,033,631.32 | 4,030,847.00 | -2,784.32 | -0.07 | 2023-10-14 07:00:00 | 2023-10-14 07:15:00 | NaN | 0 days 00:15:00 |
| 8571 | 1 | 64533 | 64534 | 4,031,250.08 | 4,029,005.00 | -2,245.08 | -0.06 | 2023-10-14 07:15:00 | 2023-10-14 07:30:00 | NaN | 0 days 00:15:00 |
| 8572 | 1 | 64534 | 64535 | 4,029,407.90 | 4,031,157.00 | 1,749.10 | 0.04 | 2023-10-14 07:30:00 | 2023-10-14 07:45:00 | NaN | 0 days 00:15:00 |
| 8573 | 1 | 64535 | 64536 | 4,031,560.12 | 4,031,071.00 | -489.12 | -0.01 | 2023-10-14 07:45:00 | 2023-10-14 08:00:00 | NaN | 0 days 00:15:00 |
| 8574 | 1 | 64536 | 64537 | 4,031,474.11 | 4,032,368.00 | 893.89 | 0.02 | 2023-10-14 08:00:00 | 2023-10-14 08:15:00 | NaN | 0 days 00:15:00 |
| 8575 | 1 | 64537 | 64538 | 4,032,771.24 | 4,030,084.00 | -2,687.24 | -0.07 | 2023-10-14 08:15:00 | 2023-10-14 08:30:00 | NaN | 0 days 00:15:00 |
| 8576 | 1 | 64538 | 64539 | 4,030,487.01 | 4,030,977.00 | 489.99 | 0.01 | 2023-10-14 08:30:00 | 2023-10-14 08:45:00 | NaN | 0 days 00:15:00 |
| 8577 | 1 | 64539 | 64540 | 4,031,380.10 | 4,030,844.00 | -536.10 | -0.01 | 2023-10-14 08:45:00 | 2023-10-14 09:00:00 | NaN | 0 days 00:15:00 |
| 8578 | 1 | 64540 | 64541 | 4,031,247.08 | 4,030,767.00 | -480.08 | -0.01 | 2023-10-14 09:00:00 | 2023-10-14 09:15:00 | NaN | 0 days 00:15:00 |
| 8579 | 1 | 64541 | 64542 | 4,031,170.08 | 4,034,338.00 | 3,167.92 | 0.08 | 2023-10-14 09:15:00 | 2023-10-14 09:30:00 | NaN | 0 days 00:15:00 |
| 8580 | 1 | 64542 | 64543 | 4,034,741.43 | 4,035,846.00 | 1,104.57 | 0.03 | 2023-10-14 09:30:00 | 2023-10-14 09:45:00 | NaN | 0 days 00:15:00 |
| 8581 | 1 | 64543 | 64544 | 4,036,249.58 | 4,035,983.00 | -266.58 | -0.01 | 2023-10-14 09:45:00 | 2023-10-14 10:00:00 | NaN | 0 days 00:15:00 |
| 8582 | 1 | 64544 | 64545 | 4,036,386.60 | 4,036,923.00 | 536.40 | 0.01 | 2023-10-14 10:00:00 | 2023-10-14 10:15:00 | NaN | 0 days 00:15:00 |
| 8583 | 1 | 64545 | 64546 | 4,037,326.69 | 4,036,723.00 | -603.69 | -0.01 | 2023-10-14 10:15:00 | 2023-10-14 10:30:00 | NaN | 0 days 00:15:00 |
| 8584 | 1 | 64546 | 64547 | 4,037,126.67 | 4,038,229.00 | 1,102.33 | 0.03 | 2023-10-14 10:30:00 | 2023-10-14 10:45:00 | NaN | 0 days 00:15:00 |
| 8585 | 1 | 64547 | 64548 | 4,038,632.82 | 4,037,963.00 | -669.82 | -0.02 | 2023-10-14 10:45:00 | 2023-10-14 11:00:00 | NaN | 0 days 00:15:00 |
| 8586 | 1 | 64548 | 64549 | 4,038,366.80 | 4,035,485.00 | -2,881.80 | -0.07 | 2023-10-14 11:00:00 | 2023-10-14 11:15:00 | NaN | 0 days 00:15:00 |
| 8587 | 1 | 64549 | 64550 | 4,035,888.55 | 4,033,755.00 | -2,133.55 | -0.05 | 2023-10-14 11:15:00 | 2023-10-14 11:30:00 | NaN | 0 days 00:15:00 |
| 8588 | 1 | 64550 | 64551 | 4,034,158.38 | 4,033,944.00 | -214.38 | -0.01 | 2023-10-14 11:30:00 | 2023-10-14 11:45:00 | NaN | 0 days 00:15:00 |
| 8589 | 1 | 64551 | 64552 | 4,034,347.39 | 4,034,044.00 | -303.39 | -0.01 | 2023-10-14 11:45:00 | 2023-10-14 12:00:00 | NaN | 0 days 00:15:00 |
| 8590 | 1 | 64552 | 64553 | 4,034,447.40 | 4,034,511.00 | 63.60 | 0.00 | 2023-10-14 12:00:00 | 2023-10-14 12:15:00 | NaN | 0 days 00:15:00 |
| 8591 | 1 | 64553 | 64554 | 4,034,914.45 | 4,033,326.00 | -1,588.45 | -0.04 | 2023-10-14 12:15:00 | 2023-10-14 12:30:00 | NaN | 0 days 00:15:00 |
| 8592 | 1 | 64554 | 64555 | 4,033,729.33 | 4,033,338.00 | -391.33 | -0.01 | 2023-10-14 12:30:00 | 2023-10-14 12:45:00 | NaN | 0 days 00:15:00 |
| 8593 | 1 | 64555 | 64556 | 4,033,741.33 | 4,032,138.00 | -1,603.33 | -0.04 | 2023-10-14 12:45:00 | 2023-10-14 13:00:00 | NaN | 0 days 00:15:00 |
| 8594 | 1 | 64556 | 64557 | 4,032,541.21 | 4,037,166.00 | 4,624.79 | 0.11 | 2023-10-14 13:00:00 | 2023-10-14 13:15:00 | NaN | 0 days 00:15:00 |
| 8595 | 1 | 64557 | 64558 | 4,037,569.72 | 4,037,286.00 | -283.72 | -0.01 | 2023-10-14 13:15:00 | 2023-10-14 13:30:00 | NaN | 0 days 00:15:00 |
| 8596 | 1 | 64558 | 64559 | 4,037,689.73 | 4,035,958.00 | -1,731.73 | -0.04 | 2023-10-14 13:30:00 | 2023-10-14 13:45:00 | NaN | 0 days 00:15:00 |
| 8597 | 1 | 64559 | 64560 | 4,036,361.60 | 4,038,025.00 | 1,663.40 | 0.04 | 2023-10-14 13:45:00 | 2023-10-14 14:00:00 | NaN | 0 days 00:15:00 |
| 8598 | 1 | 64560 | 64561 | 4,038,428.80 | 4,038,820.00 | 391.20 | 0.01 | 2023-10-14 14:00:00 | 2023-10-14 14:15:00 | NaN | 0 days 00:15:00 |
| 8599 | 1 | 64561 | 64562 | 4,039,223.88 | 4,039,000.00 | -223.88 | -0.01 | 2023-10-14 14:15:00 | 2023-10-14 14:30:00 | NaN | 0 days 00:15:00 |
| 8600 | 1 | 64562 | 64563 | 4,039,403.90 | 4,037,968.00 | -1,435.90 | -0.04 | 2023-10-14 14:30:00 | 2023-10-14 14:45:00 | NaN | 0 days 00:15:00 |
| 8601 | 1 | 64563 | 64564 | 4,038,371.80 | 4,036,736.00 | -1,635.80 | -0.04 | 2023-10-14 14:45:00 | 2023-10-14 15:00:00 | NaN | 0 days 00:15:00 |
| 8602 | 1 | 64564 | 64565 | 4,037,139.67 | 4,038,149.00 | 1,009.33 | 0.03 | 2023-10-14 15:00:00 | 2023-10-14 15:15:00 | NaN | 0 days 00:15:00 |
| 8603 | 1 | 64565 | 64566 | 4,038,552.81 | 4,039,762.00 | 1,209.19 | 0.03 | 2023-10-14 15:15:00 | 2023-10-14 15:30:00 | NaN | 0 days 00:15:00 |
| 8604 | 1 | 64566 | 64567 | 4,040,165.98 | 4,039,042.00 | -1,123.98 | -0.03 | 2023-10-14 15:30:00 | 2023-10-14 15:45:00 | NaN | 0 days 00:15:00 |
| 8605 | 1 | 64567 | 64568 | 4,039,445.90 | 4,038,776.00 | -669.90 | -0.02 | 2023-10-14 15:45:00 | 2023-10-14 16:00:00 | NaN | 0 days 00:15:00 |
| 8606 | 1 | 64568 | 64569 | 4,039,179.88 | 4,042,982.00 | 3,802.12 | 0.09 | 2023-10-14 16:00:00 | 2023-10-14 16:15:00 | NaN | 0 days 00:15:00 |
| 8607 | 1 | 64569 | 64570 | 4,043,386.30 | 4,041,645.00 | -1,741.30 | -0.04 | 2023-10-14 16:15:00 | 2023-10-14 16:30:00 | NaN | 0 days 00:15:00 |
| 8608 | 1 | 64570 | 64571 | 4,042,049.16 | 4,038,889.00 | -3,160.16 | -0.08 | 2023-10-14 16:30:00 | 2023-10-14 16:45:00 | NaN | 0 days 00:15:00 |
| 8609 | 1 | 64571 | 64572 | 4,039,292.89 | 4,038,381.00 | -911.89 | -0.02 | 2023-10-14 16:45:00 | 2023-10-14 17:00:00 | NaN | 0 days 00:15:00 |
| 8610 | 1 | 64572 | 64573 | 4,038,784.84 | 4,039,446.00 | 661.16 | 0.02 | 2023-10-14 17:00:00 | 2023-10-14 17:15:00 | NaN | 0 days 00:15:00 |
| 8611 | 1 | 64573 | 64574 | 4,039,849.94 | 4,035,466.00 | -4,383.94 | -0.11 | 2023-10-14 17:15:00 | 2023-10-14 17:30:00 | NaN | 0 days 00:15:00 |
| 8612 | 1 | 64574 | 64575 | 4,035,869.55 | 4,034,128.00 | -1,741.55 | -0.04 | 2023-10-14 17:30:00 | 2023-10-14 17:45:00 | NaN | 0 days 00:15:00 |
| 8613 | 1 | 64575 | 64576 | 4,034,531.41 | 4,034,206.00 | -325.41 | -0.01 | 2023-10-14 17:45:00 | 2023-10-14 18:00:00 | NaN | 0 days 00:15:00 |
| 8614 | 1 | 64576 | 64577 | 4,034,609.42 | 4,034,070.00 | -539.42 | -0.01 | 2023-10-14 18:00:00 | 2023-10-14 18:15:00 | NaN | 0 days 00:15:00 |
| 8615 | 1 | 64577 | 64578 | 4,034,473.41 | 4,032,693.00 | -1,780.41 | -0.04 | 2023-10-14 18:15:00 | 2023-10-14 18:30:00 | NaN | 0 days 00:15:00 |
| 8616 | 1 | 64578 | 64579 | 4,033,096.27 | 4,032,674.00 | -422.27 | -0.01 | 2023-10-14 18:30:00 | 2023-10-14 18:45:00 | NaN | 0 days 00:15:00 |
| 8617 | 1 | 64579 | 64580 | 4,033,077.27 | 4,032,218.00 | -859.27 | -0.02 | 2023-10-14 18:45:00 | 2023-10-14 19:00:00 | NaN | 0 days 00:15:00 |
| 8618 | 1 | 64580 | 64581 | 4,032,621.22 | 4,031,016.00 | -1,605.22 | -0.04 | 2023-10-14 19:00:00 | 2023-10-14 19:15:00 | NaN | 0 days 00:15:00 |
| 8619 | 1 | 64581 | 64582 | 4,031,419.10 | 4,030,003.00 | -1,416.10 | -0.04 | 2023-10-14 19:15:00 | 2023-10-14 19:30:00 | NaN | 0 days 00:15:00 |
| 8620 | 1 | 64582 | 64583 | 4,030,406.00 | 4,030,549.00 | 143.00 | 0.00 | 2023-10-14 19:30:00 | 2023-10-14 19:45:00 | NaN | 0 days 00:15:00 |
| 8621 | 1 | 64583 | 64584 | 4,030,952.05 | 4,028,636.00 | -2,316.05 | -0.06 | 2023-10-14 19:45:00 | 2023-10-14 20:00:00 | NaN | 0 days 00:15:00 |
| 8622 | 1 | 64584 | 64585 | 4,029,038.86 | 4,028,835.00 | -203.86 | -0.01 | 2023-10-14 20:00:00 | 2023-10-14 20:15:00 | NaN | 0 days 00:15:00 |
| 8623 | 1 | 64585 | 64586 | 4,029,237.88 | 4,029,335.00 | 97.12 | 0.00 | 2023-10-14 20:15:00 | 2023-10-14 20:30:00 | NaN | 0 days 00:15:00 |
| 8624 | 1 | 64586 | 64587 | 4,029,737.93 | 4,023,870.00 | -5,867.93 | -0.15 | 2023-10-14 20:30:00 | 2023-10-14 20:45:00 | NaN | 0 days 00:15:00 |
| 8625 | 1 | 64587 | 64588 | 4,024,272.39 | 4,026,447.00 | 2,174.61 | 0.05 | 2023-10-14 20:45:00 | 2023-10-14 21:00:00 | NaN | 0 days 00:15:00 |
| 8626 | 1 | 64588 | 64589 | 4,026,849.64 | 4,028,741.00 | 1,891.36 | 0.05 | 2023-10-14 21:00:00 | 2023-10-14 21:15:00 | NaN | 0 days 00:15:00 |
| 8627 | 1 | 64589 | 64590 | 4,029,143.87 | 4,028,589.00 | -554.87 | -0.01 | 2023-10-14 21:15:00 | 2023-10-14 21:30:00 | NaN | 0 days 00:15:00 |
| 8628 | 1 | 64590 | 64591 | 4,028,991.86 | 4,022,014.00 | -6,977.86 | -0.17 | 2023-10-14 21:30:00 | 2023-10-14 21:45:00 | NaN | 0 days 00:15:00 |
| 8629 | 1 | 64591 | 64592 | 4,022,416.20 | 4,023,778.00 | 1,361.80 | 0.03 | 2023-10-14 21:45:00 | 2023-10-14 22:00:00 | NaN | 0 days 00:15:00 |
| 8630 | 1 | 64592 | 64593 | 4,024,180.38 | 4,023,400.00 | -780.38 | -0.02 | 2023-10-14 22:00:00 | 2023-10-14 22:15:00 | NaN | 0 days 00:15:00 |
| 8631 | 1 | 64593 | 64594 | 4,023,802.34 | 4,024,594.00 | 791.66 | 0.02 | 2023-10-14 22:15:00 | 2023-10-14 22:30:00 | NaN | 0 days 00:15:00 |
| 8632 | 1 | 64594 | 64595 | 4,024,996.46 | 4,024,586.00 | -410.46 | -0.01 | 2023-10-14 22:30:00 | 2023-10-14 22:45:00 | NaN | 0 days 00:15:00 |
| 8633 | 1 | 64595 | 64596 | 4,024,988.46 | 4,027,000.00 | 2,011.54 | 0.05 | 2023-10-14 22:45:00 | 2023-10-14 23:00:00 | NaN | 0 days 00:15:00 |
| 8634 | 1 | 64596 | 64597 | 4,027,402.70 | 4,027,826.00 | 423.30 | 0.01 | 2023-10-14 23:00:00 | 2023-10-14 23:15:00 | NaN | 0 days 00:15:00 |
| 8635 | 1 | 64597 | 64598 | 4,028,228.78 | 4,029,265.00 | 1,036.22 | 0.03 | 2023-10-14 23:15:00 | 2023-10-14 23:30:00 | NaN | 0 days 00:15:00 |
| 8636 | 1 | 64598 | 64599 | 4,029,667.93 | 4,029,746.00 | 78.07 | 0.00 | 2023-10-14 23:30:00 | 2023-10-14 23:45:00 | NaN | 0 days 00:15:00 |
| 8637 | 1 | 64599 | 64600 | 4,030,148.97 | 4,029,771.00 | -377.97 | -0.01 | 2023-10-14 23:45:00 | 2023-10-15 00:00:00 | NaN | 0 days 00:15:00 |
| 8638 | 1 | 64600 | 64985 | 4,030,173.98 | 4,240,953.00 | 210,779.02 | 5.23 | 2023-10-15 00:00:00 | 2023-10-19 00:15:00 | NaN | 4 days 00:15:00 |
| 8639 | 1 | 66041 | 66042 | 5,173,171.27 | 5,175,013.00 | 1,841.73 | 0.04 | 2023-10-30 00:15:00 | 2023-10-30 00:30:00 | NaN | 0 days 00:15:00 |
| 8640 | 1 | 66042 | 66043 | 5,175,530.50 | 5,174,299.00 | -1,231.50 | -0.02 | 2023-10-30 00:30:00 | 2023-10-30 00:45:00 | NaN | 0 days 00:15:00 |
| 8641 | 1 | 66043 | 66044 | 5,174,816.43 | 5,167,221.00 | -7,595.43 | -0.15 | 2023-10-30 00:45:00 | 2023-10-30 01:00:00 | NaN | 0 days 00:15:00 |
| 8642 | 1 | 66044 | 66045 | 5,167,737.72 | 5,160,003.00 | -7,734.72 | -0.15 | 2023-10-30 01:00:00 | 2023-10-30 01:15:00 | NaN | 0 days 00:15:00 |
| 8643 | 1 | 66045 | 66046 | 5,160,519.00 | 5,169,996.00 | 9,477.00 | 0.18 | 2023-10-30 01:15:00 | 2023-10-30 01:30:00 | NaN | 0 days 00:15:00 |
| 8644 | 1 | 66046 | 66047 | 5,170,513.00 | 5,166,000.00 | -4,513.00 | -0.09 | 2023-10-30 01:30:00 | 2023-10-30 01:45:00 | NaN | 0 days 00:15:00 |
| 8645 | 1 | 66047 | 66048 | 5,166,516.60 | 5,167,844.00 | 1,327.40 | 0.03 | 2023-10-30 01:45:00 | 2023-10-30 02:00:00 | NaN | 0 days 00:15:00 |
| 8646 | 1 | 66048 | 66049 | 5,168,360.78 | 5,143,160.00 | -25,200.78 | -0.49 | 2023-10-30 02:00:00 | 2023-10-30 02:15:00 | NaN | 0 days 00:15:00 |
| 8647 | 1 | 66049 | 66050 | 5,143,674.32 | 5,144,347.00 | 672.68 | 0.01 | 2023-10-30 02:15:00 | 2023-10-30 02:30:00 | NaN | 0 days 00:15:00 |
| 8648 | 1 | 66050 | 66051 | 5,144,861.43 | 5,138,261.00 | -6,600.43 | -0.13 | 2023-10-30 02:30:00 | 2023-10-30 02:45:00 | NaN | 0 days 00:15:00 |
| 8649 | 1 | 66051 | 66052 | 5,138,774.83 | 5,137,420.00 | -1,354.83 | -0.03 | 2023-10-30 02:45:00 | 2023-10-30 03:00:00 | NaN | 0 days 00:15:00 |
| 8650 | 1 | 66052 | 66053 | 5,137,933.74 | 5,146,874.00 | 8,940.26 | 0.17 | 2023-10-30 03:00:00 | 2023-10-30 03:15:00 | NaN | 0 days 00:15:00 |
| 8651 | 1 | 66053 | 66054 | 5,147,388.69 | 5,140,576.00 | -6,812.69 | -0.13 | 2023-10-30 03:15:00 | 2023-10-30 03:30:00 | NaN | 0 days 00:15:00 |
| 8652 | 1 | 66054 | 66055 | 5,141,090.06 | 5,135,480.00 | -5,610.06 | -0.11 | 2023-10-30 03:30:00 | 2023-10-30 03:45:00 | NaN | 0 days 00:15:00 |
| 8653 | 1 | 66055 | 66056 | 5,135,993.55 | 5,138,997.00 | 3,003.45 | 0.06 | 2023-10-30 03:45:00 | 2023-10-30 04:00:00 | NaN | 0 days 00:15:00 |
| 8654 | 1 | 66056 | 66057 | 5,139,510.90 | 5,135,359.00 | -4,151.90 | -0.08 | 2023-10-30 04:00:00 | 2023-10-30 04:15:00 | NaN | 0 days 00:15:00 |
| 8655 | 1 | 66057 | 66058 | 5,135,872.54 | 5,144,791.00 | 8,918.46 | 0.17 | 2023-10-30 04:15:00 | 2023-10-30 04:30:00 | NaN | 0 days 00:15:00 |
| 8656 | 1 | 66058 | 66059 | 5,145,305.48 | 5,144,050.00 | -1,255.48 | -0.02 | 2023-10-30 04:30:00 | 2023-10-30 04:45:00 | NaN | 0 days 00:15:00 |
| 8657 | 1 | 66059 | 66060 | 5,144,564.41 | 5,150,472.00 | 5,907.59 | 0.11 | 2023-10-30 04:45:00 | 2023-10-30 05:00:00 | NaN | 0 days 00:15:00 |
| 8658 | 1 | 66060 | 66061 | 5,150,987.05 | 5,146,000.00 | -4,987.05 | -0.10 | 2023-10-30 05:00:00 | 2023-10-30 05:15:00 | NaN | 0 days 00:15:00 |
| 8659 | 1 | 66061 | 66062 | 5,146,514.60 | 5,145,328.00 | -1,186.60 | -0.02 | 2023-10-30 05:15:00 | 2023-10-30 05:30:00 | NaN | 0 days 00:15:00 |
| 8660 | 1 | 66062 | 66063 | 5,145,842.53 | 5,140,855.00 | -4,987.53 | -0.10 | 2023-10-30 05:30:00 | 2023-10-30 05:45:00 | NaN | 0 days 00:15:00 |
| 8661 | 1 | 66063 | 66064 | 5,141,369.09 | 5,146,158.00 | 4,788.91 | 0.09 | 2023-10-30 05:45:00 | 2023-10-30 06:00:00 | NaN | 0 days 00:15:00 |
| 8662 | 1 | 66064 | 66065 | 5,146,672.62 | 5,139,998.00 | -6,674.62 | -0.13 | 2023-10-30 06:00:00 | 2023-10-30 06:15:00 | NaN | 0 days 00:15:00 |
| 8663 | 1 | 66065 | 66066 | 5,140,512.00 | 5,135,918.00 | -4,594.00 | -0.09 | 2023-10-30 06:15:00 | 2023-10-30 06:30:00 | NaN | 0 days 00:15:00 |
| 8664 | 1 | 66066 | 66067 | 5,136,431.59 | 5,145,178.00 | 8,746.41 | 0.17 | 2023-10-30 06:30:00 | 2023-10-30 06:45:00 | NaN | 0 days 00:15:00 |
| 8665 | 1 | 66067 | 66068 | 5,145,692.52 | 5,143,224.00 | -2,468.52 | -0.05 | 2023-10-30 06:45:00 | 2023-10-30 07:00:00 | NaN | 0 days 00:15:00 |
| 8666 | 1 | 66068 | 66069 | 5,143,738.32 | 5,139,148.00 | -4,590.32 | -0.09 | 2023-10-30 07:00:00 | 2023-10-30 07:15:00 | NaN | 0 days 00:15:00 |
| 8667 | 1 | 66069 | 66070 | 5,139,661.91 | 5,143,015.00 | 3,353.09 | 0.07 | 2023-10-30 07:15:00 | 2023-10-30 07:30:00 | NaN | 0 days 00:15:00 |
| 8668 | 1 | 66070 | 66071 | 5,143,529.30 | 5,126,121.00 | -17,408.30 | -0.34 | 2023-10-30 07:30:00 | 2023-10-30 07:45:00 | NaN | 0 days 00:15:00 |
| 8669 | 1 | 66071 | 66072 | 5,126,633.61 | 5,127,745.00 | 1,111.39 | 0.02 | 2023-10-30 07:45:00 | 2023-10-30 08:00:00 | NaN | 0 days 00:15:00 |
| 8670 | 1 | 66072 | 66073 | 5,128,257.77 | 5,129,917.00 | 1,659.23 | 0.03 | 2023-10-30 08:00:00 | 2023-10-30 08:15:00 | NaN | 0 days 00:15:00 |
| 8671 | 1 | 66073 | 66074 | 5,130,429.99 | 5,133,849.00 | 3,419.01 | 0.07 | 2023-10-30 08:15:00 | 2023-10-30 08:30:00 | NaN | 0 days 00:15:00 |
| 8672 | 1 | 66074 | 66075 | 5,134,362.38 | 5,131,121.00 | -3,241.38 | -0.06 | 2023-10-30 08:30:00 | 2023-10-30 08:45:00 | NaN | 0 days 00:15:00 |
| 8673 | 1 | 66075 | 66076 | 5,131,634.11 | 5,161,919.00 | 30,284.89 | 0.59 | 2023-10-30 08:45:00 | 2023-10-30 09:00:00 | NaN | 0 days 00:15:00 |
| 8674 | 1 | 66076 | 66077 | 5,162,435.19 | 5,156,989.00 | -5,446.19 | -0.11 | 2023-10-30 09:00:00 | 2023-10-30 09:15:00 | NaN | 0 days 00:15:00 |
| 8675 | 1 | 66077 | 66078 | 5,157,504.70 | 5,169,552.00 | 12,047.30 | 0.23 | 2023-10-30 09:15:00 | 2023-10-30 09:30:00 | NaN | 0 days 00:15:00 |
| 8676 | 1 | 66078 | 66079 | 5,170,068.96 | 5,184,311.00 | 14,242.04 | 0.28 | 2023-10-30 09:30:00 | 2023-10-30 09:45:00 | NaN | 0 days 00:15:00 |
| 8677 | 1 | 66079 | 66080 | 5,184,829.43 | 5,180,774.00 | -4,055.43 | -0.08 | 2023-10-30 09:45:00 | 2023-10-30 10:00:00 | NaN | 0 days 00:15:00 |
| 8678 | 1 | 66080 | 66081 | 5,181,292.08 | 5,166,395.00 | -14,897.08 | -0.29 | 2023-10-30 10:00:00 | 2023-10-30 10:15:00 | NaN | 0 days 00:15:00 |
| 8679 | 1 | 66081 | 66082 | 5,166,911.64 | 5,159,545.00 | -7,366.64 | -0.14 | 2023-10-30 10:15:00 | 2023-10-30 10:30:00 | NaN | 0 days 00:15:00 |
| 8680 | 1 | 66082 | 66083 | 5,160,060.95 | 5,158,899.00 | -1,161.95 | -0.02 | 2023-10-30 10:30:00 | 2023-10-30 10:45:00 | NaN | 0 days 00:15:00 |
| 8681 | 1 | 66083 | 66084 | 5,159,414.89 | 5,173,871.00 | 14,456.11 | 0.28 | 2023-10-30 10:45:00 | 2023-10-30 11:00:00 | NaN | 0 days 00:15:00 |
| 8682 | 1 | 66084 | 66085 | 5,174,388.39 | 5,170,961.00 | -3,427.39 | -0.07 | 2023-10-30 11:00:00 | 2023-10-30 11:15:00 | NaN | 0 days 00:15:00 |
| 8683 | 1 | 66085 | 66086 | 5,171,478.10 | 5,176,244.00 | 4,765.90 | 0.09 | 2023-10-30 11:15:00 | 2023-10-30 11:30:00 | NaN | 0 days 00:15:00 |
| 8684 | 1 | 66086 | 66087 | 5,176,761.62 | 5,165,578.00 | -11,183.62 | -0.22 | 2023-10-30 11:30:00 | 2023-10-30 11:45:00 | NaN | 0 days 00:15:00 |
| 8685 | 1 | 66087 | 66088 | 5,166,094.56 | 5,181,947.00 | 15,852.44 | 0.31 | 2023-10-30 11:45:00 | 2023-10-30 12:00:00 | NaN | 0 days 00:15:00 |
| 8686 | 1 | 66088 | 66089 | 5,182,465.19 | 5,180,691.00 | -1,774.19 | -0.03 | 2023-10-30 12:00:00 | 2023-10-30 12:15:00 | NaN | 0 days 00:15:00 |
| 8687 | 1 | 66089 | 66090 | 5,181,209.07 | 5,188,001.00 | 6,791.93 | 0.13 | 2023-10-30 12:15:00 | 2023-10-30 12:30:00 | NaN | 0 days 00:15:00 |
| 8688 | 1 | 66090 | 66091 | 5,188,519.80 | 5,206,002.00 | 17,482.20 | 0.34 | 2023-10-30 12:30:00 | 2023-10-30 12:45:00 | NaN | 0 days 00:15:00 |
| 8689 | 1 | 66091 | 66092 | 5,206,522.60 | 5,199,451.00 | -7,071.60 | -0.14 | 2023-10-30 12:45:00 | 2023-10-30 13:00:00 | NaN | 0 days 00:15:00 |
| 8690 | 1 | 66092 | 66093 | 5,199,970.95 | 5,175,999.00 | -23,971.95 | -0.46 | 2023-10-30 13:00:00 | 2023-10-30 13:15:00 | NaN | 0 days 00:15:00 |
| 8691 | 1 | 66093 | 66094 | 5,176,516.60 | 5,181,288.00 | 4,771.40 | 0.09 | 2023-10-30 13:15:00 | 2023-10-30 13:30:00 | NaN | 0 days 00:15:00 |
| 8692 | 1 | 66094 | 66095 | 5,181,806.13 | 5,190,013.00 | 8,206.87 | 0.16 | 2023-10-30 13:30:00 | 2023-10-30 13:45:00 | NaN | 0 days 00:15:00 |
| 8693 | 1 | 66095 | 66096 | 5,190,532.00 | 5,204,803.00 | 14,271.00 | 0.27 | 2023-10-30 13:45:00 | 2023-10-30 14:00:00 | NaN | 0 days 00:15:00 |
| 8694 | 1 | 66096 | 66097 | 5,205,323.48 | 5,194,734.00 | -10,589.48 | -0.20 | 2023-10-30 14:00:00 | 2023-10-30 14:15:00 | NaN | 0 days 00:15:00 |
| 8695 | 1 | 66097 | 66098 | 5,195,253.47 | 5,193,264.00 | -1,989.47 | -0.04 | 2023-10-30 14:15:00 | 2023-10-30 14:30:00 | NaN | 0 days 00:15:00 |
| 8696 | 1 | 66098 | 66099 | 5,193,783.33 | 5,176,000.00 | -17,783.33 | -0.34 | 2023-10-30 14:30:00 | 2023-10-30 14:45:00 | NaN | 0 days 00:15:00 |
| 8697 | 1 | 66099 | 66100 | 5,176,517.60 | 5,166,841.00 | -9,676.60 | -0.19 | 2023-10-30 14:45:00 | 2023-10-30 15:00:00 | NaN | 0 days 00:15:00 |
| 8698 | 1 | 66100 | 66101 | 5,167,357.68 | 5,170,824.00 | 3,466.32 | 0.07 | 2023-10-30 15:00:00 | 2023-10-30 15:15:00 | NaN | 0 days 00:15:00 |
| 8699 | 1 | 66101 | 66102 | 5,171,341.08 | 5,173,673.00 | 2,331.92 | 0.05 | 2023-10-30 15:15:00 | 2023-10-30 15:30:00 | NaN | 0 days 00:15:00 |
| 8700 | 1 | 66102 | 66103 | 5,174,190.37 | 5,164,500.00 | -9,690.37 | -0.19 | 2023-10-30 15:30:00 | 2023-10-30 15:45:00 | NaN | 0 days 00:15:00 |
| 8701 | 1 | 66103 | 66104 | 5,165,016.45 | 5,163,316.00 | -1,700.45 | -0.03 | 2023-10-30 15:45:00 | 2023-10-30 16:00:00 | NaN | 0 days 00:15:00 |
| 8702 | 1 | 66104 | 66105 | 5,163,832.33 | 5,166,000.00 | 2,167.67 | 0.04 | 2023-10-30 16:00:00 | 2023-10-30 16:15:00 | NaN | 0 days 00:15:00 |
| 8703 | 1 | 66105 | 66106 | 5,166,516.60 | 5,160,003.00 | -6,513.60 | -0.13 | 2023-10-30 16:15:00 | 2023-10-30 16:30:00 | NaN | 0 days 00:15:00 |
| 8704 | 1 | 66106 | 66107 | 5,160,519.00 | 5,150,535.00 | -9,984.00 | -0.19 | 2023-10-30 16:30:00 | 2023-10-30 16:45:00 | NaN | 0 days 00:15:00 |
| 8705 | 1 | 66107 | 66108 | 5,151,050.05 | 5,141,401.00 | -9,649.05 | -0.19 | 2023-10-30 16:45:00 | 2023-10-30 17:00:00 | NaN | 0 days 00:15:00 |
| 8706 | 1 | 66108 | 66109 | 5,141,915.14 | 5,145,666.00 | 3,750.86 | 0.07 | 2023-10-30 17:00:00 | 2023-10-30 17:15:00 | NaN | 0 days 00:15:00 |
| 8707 | 1 | 66109 | 66110 | 5,146,180.57 | 5,112,373.00 | -33,807.57 | -0.66 | 2023-10-30 17:15:00 | 2023-10-30 17:30:00 | NaN | 0 days 00:15:00 |
| 8708 | 1 | 66110 | 66111 | 5,112,884.24 | 5,118,233.00 | 5,348.76 | 0.10 | 2023-10-30 17:30:00 | 2023-10-30 17:45:00 | NaN | 0 days 00:15:00 |
| 8709 | 1 | 66111 | 66112 | 5,118,744.82 | 5,121,692.00 | 2,947.18 | 0.06 | 2023-10-30 17:45:00 | 2023-10-30 18:00:00 | NaN | 0 days 00:15:00 |
| 8710 | 1 | 66112 | 66113 | 5,122,204.17 | 5,125,995.00 | 3,790.83 | 0.07 | 2023-10-30 18:00:00 | 2023-10-30 18:15:00 | NaN | 0 days 00:15:00 |
| 8711 | 1 | 66113 | 66114 | 5,126,507.60 | 5,123,520.00 | -2,987.60 | -0.06 | 2023-10-30 18:15:00 | 2023-10-30 18:30:00 | NaN | 0 days 00:15:00 |
| 8712 | 1 | 66114 | 66115 | 5,124,032.35 | 5,120,933.00 | -3,099.35 | -0.06 | 2023-10-30 18:30:00 | 2023-10-30 18:45:00 | NaN | 0 days 00:15:00 |
| 8713 | 1 | 66115 | 66116 | 5,121,445.09 | 5,127,329.00 | 5,883.91 | 0.11 | 2023-10-30 18:45:00 | 2023-10-30 19:00:00 | NaN | 0 days 00:15:00 |
| 8714 | 1 | 66116 | 66117 | 5,127,841.73 | 5,122,498.00 | -5,343.73 | -0.10 | 2023-10-30 19:00:00 | 2023-10-30 19:15:00 | NaN | 0 days 00:15:00 |
| 8715 | 1 | 66117 | 66118 | 5,123,010.25 | 5,128,399.00 | 5,388.75 | 0.11 | 2023-10-30 19:15:00 | 2023-10-30 19:30:00 | NaN | 0 days 00:15:00 |
| 8716 | 1 | 66118 | 66119 | 5,128,911.84 | 5,135,375.00 | 6,463.16 | 0.13 | 2023-10-30 19:30:00 | 2023-10-30 19:45:00 | NaN | 0 days 00:15:00 |
| 8717 | 1 | 66119 | 66120 | 5,135,888.54 | 5,137,064.00 | 1,175.46 | 0.02 | 2023-10-30 19:45:00 | 2023-10-30 20:00:00 | NaN | 0 days 00:15:00 |
| 8718 | 1 | 66120 | 66121 | 5,137,577.71 | 5,138,667.00 | 1,089.29 | 0.02 | 2023-10-30 20:00:00 | 2023-10-30 20:15:00 | NaN | 0 days 00:15:00 |
| 8719 | 1 | 66121 | 66122 | 5,139,180.87 | 5,130,835.00 | -8,345.87 | -0.16 | 2023-10-30 20:15:00 | 2023-10-30 20:30:00 | NaN | 0 days 00:15:00 |
| 8720 | 1 | 66122 | 66123 | 5,131,348.08 | 5,129,377.00 | -1,971.08 | -0.04 | 2023-10-30 20:30:00 | 2023-10-30 20:45:00 | NaN | 0 days 00:15:00 |
| 8721 | 1 | 66123 | 66124 | 5,129,889.94 | 5,140,000.00 | 10,110.06 | 0.20 | 2023-10-30 20:45:00 | 2023-10-30 21:00:00 | NaN | 0 days 00:15:00 |
| 8722 | 1 | 66124 | 66125 | 5,140,514.00 | 5,141,852.00 | 1,338.00 | 0.03 | 2023-10-30 21:00:00 | 2023-10-30 21:15:00 | NaN | 0 days 00:15:00 |
| 8723 | 1 | 66125 | 66126 | 5,142,366.19 | 5,138,903.00 | -3,463.19 | -0.07 | 2023-10-30 21:15:00 | 2023-10-30 21:30:00 | NaN | 0 days 00:15:00 |
| 8724 | 1 | 66126 | 66127 | 5,139,416.89 | 5,150,000.00 | 10,583.11 | 0.21 | 2023-10-30 21:30:00 | 2023-10-30 21:45:00 | NaN | 0 days 00:15:00 |
| 8725 | 1 | 66127 | 66128 | 5,150,515.00 | 5,158,671.00 | 8,156.00 | 0.16 | 2023-10-30 21:45:00 | 2023-10-30 22:00:00 | NaN | 0 days 00:15:00 |
| 8726 | 1 | 66128 | 66129 | 5,159,186.87 | 5,156,827.00 | -2,359.87 | -0.05 | 2023-10-30 22:00:00 | 2023-10-30 22:15:00 | NaN | 0 days 00:15:00 |
| 8727 | 1 | 66129 | 66130 | 5,157,342.68 | 5,149,010.00 | -8,332.68 | -0.16 | 2023-10-30 22:15:00 | 2023-10-30 22:30:00 | NaN | 0 days 00:15:00 |
| 8728 | 1 | 66130 | 66131 | 5,149,524.90 | 5,149,696.00 | 171.10 | 0.00 | 2023-10-30 22:30:00 | 2023-10-30 22:45:00 | NaN | 0 days 00:15:00 |
| 8729 | 1 | 66131 | 66132 | 5,150,210.97 | 5,152,568.00 | 2,357.03 | 0.05 | 2023-10-30 22:45:00 | 2023-10-30 23:00:00 | NaN | 0 days 00:15:00 |
| 8730 | 1 | 66132 | 66133 | 5,153,083.26 | 5,148,989.00 | -4,094.26 | -0.08 | 2023-10-30 23:00:00 | 2023-10-30 23:15:00 | NaN | 0 days 00:15:00 |
| 8731 | 1 | 66133 | 66134 | 5,149,503.90 | 5,153,070.00 | 3,566.10 | 0.07 | 2023-10-30 23:15:00 | 2023-10-30 23:30:00 | NaN | 0 days 00:15:00 |
| 8732 | 1 | 66134 | 66135 | 5,153,585.31 | 5,150,128.00 | -3,457.31 | -0.07 | 2023-10-30 23:30:00 | 2023-10-30 23:45:00 | NaN | 0 days 00:15:00 |
| 8733 | 1 | 66135 | 66136 | 5,150,643.01 | 5,150,237.00 | -406.01 | -0.01 | 2023-10-30 23:45:00 | 2023-10-31 00:00:00 | NaN | 0 days 00:15:00 |
| 8734 | 1 | 66136 | 66617 | 5,150,752.02 | 5,241,467.00 | 90,714.98 | 1.76 | 2023-10-31 00:00:00 | 2023-11-05 00:15:00 | NaN | 5 days 00:15:00 |
| 8735 | 1 | 66713 | 66714 | 5,231,265.07 | 5,227,244.00 | -4,021.07 | -0.08 | 2023-11-06 00:15:00 | 2023-11-06 00:30:00 | NaN | 0 days 00:15:00 |
| 8736 | 1 | 66714 | 66715 | 5,227,766.72 | 5,245,125.00 | 17,358.28 | 0.33 | 2023-11-06 00:30:00 | 2023-11-06 00:45:00 | NaN | 0 days 00:15:00 |
| 8737 | 1 | 66715 | 66716 | 5,245,649.51 | 5,245,325.00 | -324.51 | -0.01 | 2023-11-06 00:45:00 | 2023-11-06 01:00:00 | NaN | 0 days 00:15:00 |
| 8738 | 1 | 66716 | 66717 | 5,245,849.53 | 5,245,265.00 | -584.53 | -0.01 | 2023-11-06 01:00:00 | 2023-11-06 01:15:00 | NaN | 0 days 00:15:00 |
| 8739 | 1 | 66717 | 66718 | 5,245,789.53 | 5,250,424.00 | 4,634.47 | 0.09 | 2023-11-06 01:15:00 | 2023-11-06 01:30:00 | NaN | 0 days 00:15:00 |
| 8740 | 1 | 66718 | 66719 | 5,250,949.04 | 5,253,146.00 | 2,196.96 | 0.04 | 2023-11-06 01:30:00 | 2023-11-06 01:45:00 | NaN | 0 days 00:15:00 |
| 8741 | 1 | 66719 | 66720 | 5,253,671.31 | 5,233,174.00 | -20,497.31 | -0.39 | 2023-11-06 01:45:00 | 2023-11-06 02:00:00 | NaN | 0 days 00:15:00 |
| 8742 | 1 | 66720 | 66721 | 5,233,697.32 | 5,225,399.00 | -8,298.32 | -0.16 | 2023-11-06 02:00:00 | 2023-11-06 02:15:00 | NaN | 0 days 00:15:00 |
| 8743 | 1 | 66721 | 66722 | 5,225,921.54 | 5,232,854.00 | 6,932.46 | 0.13 | 2023-11-06 02:15:00 | 2023-11-06 02:30:00 | NaN | 0 days 00:15:00 |
| 8744 | 1 | 66722 | 66723 | 5,233,377.29 | 5,222,492.00 | -10,885.29 | -0.21 | 2023-11-06 02:30:00 | 2023-11-06 02:45:00 | NaN | 0 days 00:15:00 |
| 8745 | 1 | 66723 | 66724 | 5,223,014.25 | 5,228,300.00 | 5,285.75 | 0.10 | 2023-11-06 02:45:00 | 2023-11-06 03:00:00 | NaN | 0 days 00:15:00 |
| 8746 | 1 | 66724 | 66725 | 5,228,822.83 | 5,235,069.00 | 6,246.17 | 0.12 | 2023-11-06 03:00:00 | 2023-11-06 03:15:00 | NaN | 0 days 00:15:00 |
| 8747 | 1 | 66725 | 66726 | 5,235,592.51 | 5,228,394.00 | -7,198.51 | -0.14 | 2023-11-06 03:15:00 | 2023-11-06 03:30:00 | NaN | 0 days 00:15:00 |
| 8748 | 1 | 66726 | 66727 | 5,228,916.84 | 5,233,851.00 | 4,934.16 | 0.09 | 2023-11-06 03:30:00 | 2023-11-06 03:45:00 | NaN | 0 days 00:15:00 |
| 8749 | 1 | 66727 | 66728 | 5,234,374.39 | 5,236,856.00 | 2,481.61 | 0.05 | 2023-11-06 03:45:00 | 2023-11-06 04:00:00 | NaN | 0 days 00:15:00 |
| 8750 | 1 | 66728 | 66729 | 5,237,379.69 | 5,244,996.00 | 7,616.31 | 0.15 | 2023-11-06 04:00:00 | 2023-11-06 04:15:00 | NaN | 0 days 00:15:00 |
| 8751 | 1 | 66729 | 66730 | 5,245,520.50 | 5,235,550.00 | -9,970.50 | -0.19 | 2023-11-06 04:15:00 | 2023-11-06 04:30:00 | NaN | 0 days 00:15:00 |
| 8752 | 1 | 66730 | 66731 | 5,236,073.55 | 5,232,619.00 | -3,454.55 | -0.07 | 2023-11-06 04:30:00 | 2023-11-06 04:45:00 | NaN | 0 days 00:15:00 |
| 8753 | 1 | 66731 | 66732 | 5,233,142.26 | 5,225,099.00 | -8,043.26 | -0.15 | 2023-11-06 04:45:00 | 2023-11-06 05:00:00 | NaN | 0 days 00:15:00 |
| 8754 | 1 | 66732 | 66733 | 5,225,621.51 | 5,227,052.00 | 1,430.49 | 0.03 | 2023-11-06 05:00:00 | 2023-11-06 05:15:00 | NaN | 0 days 00:15:00 |
| 8755 | 1 | 66733 | 66734 | 5,227,574.71 | 5,227,591.00 | 16.29 | 0.00 | 2023-11-06 05:15:00 | 2023-11-06 05:30:00 | NaN | 0 days 00:15:00 |
| 8756 | 1 | 66734 | 66735 | 5,228,113.76 | 5,208,977.00 | -19,136.76 | -0.37 | 2023-11-06 05:30:00 | 2023-11-06 05:45:00 | NaN | 0 days 00:15:00 |
| 8757 | 1 | 66735 | 66736 | 5,209,497.90 | 5,209,408.00 | -89.90 | -0.00 | 2023-11-06 05:45:00 | 2023-11-06 06:00:00 | NaN | 0 days 00:15:00 |
| 8758 | 1 | 66736 | 66737 | 5,209,928.94 | 5,218,827.00 | 8,898.06 | 0.17 | 2023-11-06 06:00:00 | 2023-11-06 06:15:00 | NaN | 0 days 00:15:00 |
| 8759 | 1 | 66737 | 66738 | 5,219,348.88 | 5,213,579.00 | -5,769.88 | -0.11 | 2023-11-06 06:15:00 | 2023-11-06 06:30:00 | NaN | 0 days 00:15:00 |
| 8760 | 1 | 66738 | 66739 | 5,214,100.36 | 5,218,164.00 | 4,063.64 | 0.08 | 2023-11-06 06:30:00 | 2023-11-06 06:45:00 | NaN | 0 days 00:15:00 |
| 8761 | 1 | 66739 | 66740 | 5,218,685.82 | 5,224,132.00 | 5,446.18 | 0.10 | 2023-11-06 06:45:00 | 2023-11-06 07:00:00 | NaN | 0 days 00:15:00 |
| 8762 | 1 | 66740 | 66741 | 5,224,654.41 | 5,222,076.00 | -2,578.41 | -0.05 | 2023-11-06 07:00:00 | 2023-11-06 07:15:00 | NaN | 0 days 00:15:00 |
| 8763 | 1 | 66741 | 66742 | 5,222,598.21 | 5,226,276.00 | 3,677.79 | 0.07 | 2023-11-06 07:15:00 | 2023-11-06 07:30:00 | NaN | 0 days 00:15:00 |
| 8764 | 1 | 66742 | 66743 | 5,226,798.63 | 5,221,594.00 | -5,204.63 | -0.10 | 2023-11-06 07:30:00 | 2023-11-06 07:45:00 | NaN | 0 days 00:15:00 |
| 8765 | 1 | 66743 | 66744 | 5,222,116.16 | 5,230,653.00 | 8,536.84 | 0.16 | 2023-11-06 07:45:00 | 2023-11-06 08:00:00 | NaN | 0 days 00:15:00 |
| 8766 | 1 | 66744 | 66745 | 5,231,176.07 | 5,237,116.00 | 5,939.93 | 0.11 | 2023-11-06 08:00:00 | 2023-11-06 08:15:00 | NaN | 0 days 00:15:00 |
| 8767 | 1 | 66745 | 66746 | 5,237,639.71 | 5,227,076.00 | -10,563.71 | -0.20 | 2023-11-06 08:15:00 | 2023-11-06 08:30:00 | NaN | 0 days 00:15:00 |
| 8768 | 1 | 66746 | 66747 | 5,227,598.71 | 5,224,989.00 | -2,609.71 | -0.05 | 2023-11-06 08:30:00 | 2023-11-06 08:45:00 | NaN | 0 days 00:15:00 |
| 8769 | 1 | 66747 | 66748 | 5,225,511.50 | 5,225,730.00 | 218.50 | 0.00 | 2023-11-06 08:45:00 | 2023-11-06 09:00:00 | NaN | 0 days 00:15:00 |
| 8770 | 1 | 66748 | 66749 | 5,226,252.57 | 5,237,931.00 | 11,678.43 | 0.22 | 2023-11-06 09:00:00 | 2023-11-06 09:15:00 | NaN | 0 days 00:15:00 |
| 8771 | 1 | 66749 | 66750 | 5,238,454.79 | 5,243,059.00 | 4,604.21 | 0.09 | 2023-11-06 09:15:00 | 2023-11-06 09:30:00 | NaN | 0 days 00:15:00 |
| 8772 | 1 | 66750 | 66751 | 5,243,583.31 | 5,251,505.00 | 7,921.69 | 0.15 | 2023-11-06 09:30:00 | 2023-11-06 09:45:00 | NaN | 0 days 00:15:00 |
| 8773 | 1 | 66751 | 66752 | 5,252,030.15 | 5,258,234.00 | 6,203.85 | 0.12 | 2023-11-06 09:45:00 | 2023-11-06 10:00:00 | NaN | 0 days 00:15:00 |
| 8774 | 1 | 66752 | 66753 | 5,258,759.82 | 5,259,422.00 | 662.18 | 0.01 | 2023-11-06 10:00:00 | 2023-11-06 10:15:00 | NaN | 0 days 00:15:00 |
| 8775 | 1 | 66753 | 66754 | 5,259,947.94 | 5,264,550.00 | 4,602.06 | 0.09 | 2023-11-06 10:15:00 | 2023-11-06 10:30:00 | NaN | 0 days 00:15:00 |
| 8776 | 1 | 66754 | 66755 | 5,265,076.46 | 5,263,417.00 | -1,659.46 | -0.03 | 2023-11-06 10:30:00 | 2023-11-06 10:45:00 | NaN | 0 days 00:15:00 |
| 8777 | 1 | 66755 | 66756 | 5,263,943.34 | 5,267,634.00 | 3,690.66 | 0.07 | 2023-11-06 10:45:00 | 2023-11-06 11:00:00 | NaN | 0 days 00:15:00 |
| 8778 | 1 | 66756 | 66757 | 5,268,160.76 | 5,261,003.00 | -7,157.76 | -0.14 | 2023-11-06 11:00:00 | 2023-11-06 11:15:00 | NaN | 0 days 00:15:00 |
| 8779 | 1 | 66757 | 66758 | 5,261,529.10 | 5,261,216.00 | -313.10 | -0.01 | 2023-11-06 11:15:00 | 2023-11-06 11:30:00 | NaN | 0 days 00:15:00 |
| 8780 | 1 | 66758 | 66759 | 5,261,742.12 | 5,265,599.00 | 3,856.88 | 0.07 | 2023-11-06 11:30:00 | 2023-11-06 11:45:00 | NaN | 0 days 00:15:00 |
| 8781 | 1 | 66759 | 66760 | 5,266,125.56 | 5,269,248.00 | 3,122.44 | 0.06 | 2023-11-06 11:45:00 | 2023-11-06 12:00:00 | NaN | 0 days 00:15:00 |
| 8782 | 1 | 66760 | 66761 | 5,269,774.92 | 5,269,568.00 | -206.92 | -0.00 | 2023-11-06 12:00:00 | 2023-11-06 12:15:00 | NaN | 0 days 00:15:00 |
| 8783 | 1 | 66761 | 66762 | 5,270,094.96 | 5,261,313.00 | -8,781.96 | -0.17 | 2023-11-06 12:15:00 | 2023-11-06 12:30:00 | NaN | 0 days 00:15:00 |
| 8784 | 1 | 66762 | 66763 | 5,261,839.13 | 5,272,974.00 | 11,134.87 | 0.21 | 2023-11-06 12:30:00 | 2023-11-06 12:45:00 | NaN | 0 days 00:15:00 |
| 8785 | 1 | 66763 | 66764 | 5,273,501.30 | 5,268,489.00 | -5,012.30 | -0.10 | 2023-11-06 12:45:00 | 2023-11-06 13:00:00 | NaN | 0 days 00:15:00 |
| 8786 | 1 | 66764 | 66765 | 5,269,015.85 | 5,274,591.00 | 5,575.15 | 0.11 | 2023-11-06 13:00:00 | 2023-11-06 13:15:00 | NaN | 0 days 00:15:00 |
| 8787 | 1 | 66765 | 66766 | 5,275,118.46 | 5,257,365.00 | -17,753.46 | -0.34 | 2023-11-06 13:15:00 | 2023-11-06 13:30:00 | NaN | 0 days 00:15:00 |
| 8788 | 1 | 66766 | 66767 | 5,257,890.74 | 5,254,538.00 | -3,352.74 | -0.06 | 2023-11-06 13:30:00 | 2023-11-06 13:45:00 | NaN | 0 days 00:15:00 |
| 8789 | 1 | 66767 | 66768 | 5,255,063.45 | 5,240,871.00 | -14,192.45 | -0.27 | 2023-11-06 13:45:00 | 2023-11-06 14:00:00 | NaN | 0 days 00:15:00 |
| 8790 | 1 | 66768 | 66769 | 5,241,395.09 | 5,252,066.00 | 10,670.91 | 0.20 | 2023-11-06 14:00:00 | 2023-11-06 14:15:00 | NaN | 0 days 00:15:00 |
| 8791 | 1 | 66769 | 66770 | 5,252,591.21 | 5,260,110.00 | 7,518.79 | 0.14 | 2023-11-06 14:15:00 | 2023-11-06 14:30:00 | NaN | 0 days 00:15:00 |
| 8792 | 1 | 66770 | 66771 | 5,260,636.01 | 5,268,997.00 | 8,360.99 | 0.16 | 2023-11-06 14:30:00 | 2023-11-06 14:45:00 | NaN | 0 days 00:15:00 |
| 8793 | 1 | 66771 | 66772 | 5,269,523.90 | 5,257,384.00 | -12,139.90 | -0.23 | 2023-11-06 14:45:00 | 2023-11-06 15:00:00 | NaN | 0 days 00:15:00 |
| 8794 | 1 | 66772 | 66773 | 5,257,909.74 | 5,267,727.00 | 9,817.26 | 0.19 | 2023-11-06 15:00:00 | 2023-11-06 15:15:00 | NaN | 0 days 00:15:00 |
| 8795 | 1 | 66773 | 66774 | 5,268,253.77 | 5,270,003.00 | 1,749.23 | 0.03 | 2023-11-06 15:15:00 | 2023-11-06 15:30:00 | NaN | 0 days 00:15:00 |
| 8796 | 1 | 66774 | 66775 | 5,270,530.00 | 5,265,635.00 | -4,895.00 | -0.09 | 2023-11-06 15:30:00 | 2023-11-06 15:45:00 | NaN | 0 days 00:15:00 |
| 8797 | 1 | 66775 | 66776 | 5,266,161.56 | 5,257,394.00 | -8,767.56 | -0.17 | 2023-11-06 15:45:00 | 2023-11-06 16:00:00 | NaN | 0 days 00:15:00 |
| 8798 | 1 | 66776 | 66777 | 5,257,919.74 | 5,253,670.00 | -4,249.74 | -0.08 | 2023-11-06 16:00:00 | 2023-11-06 16:15:00 | NaN | 0 days 00:15:00 |
| 8799 | 1 | 66777 | 66778 | 5,254,195.37 | 5,249,059.00 | -5,136.37 | -0.10 | 2023-11-06 16:15:00 | 2023-11-06 16:30:00 | NaN | 0 days 00:15:00 |
| 8800 | 1 | 66778 | 66779 | 5,249,583.91 | 5,248,733.00 | -850.91 | -0.02 | 2023-11-06 16:30:00 | 2023-11-06 16:45:00 | NaN | 0 days 00:15:00 |
| 8801 | 1 | 66779 | 66780 | 5,249,257.87 | 5,248,760.00 | -497.87 | -0.01 | 2023-11-06 16:45:00 | 2023-11-06 17:00:00 | NaN | 0 days 00:15:00 |
| 8802 | 1 | 66780 | 66781 | 5,249,284.88 | 5,241,908.00 | -7,376.88 | -0.14 | 2023-11-06 17:00:00 | 2023-11-06 17:15:00 | NaN | 0 days 00:15:00 |
| 8803 | 1 | 66781 | 66782 | 5,242,432.19 | 5,243,802.00 | 1,369.81 | 0.03 | 2023-11-06 17:15:00 | 2023-11-06 17:30:00 | NaN | 0 days 00:15:00 |
| 8804 | 1 | 66782 | 66783 | 5,244,326.38 | 5,243,350.00 | -976.38 | -0.02 | 2023-11-06 17:30:00 | 2023-11-06 17:45:00 | NaN | 0 days 00:15:00 |
| 8805 | 1 | 66783 | 66784 | 5,243,874.33 | 5,235,000.00 | -8,874.33 | -0.17 | 2023-11-06 17:45:00 | 2023-11-06 18:00:00 | NaN | 0 days 00:15:00 |
| 8806 | 1 | 66784 | 66785 | 5,235,523.50 | 5,246,025.00 | 10,501.50 | 0.20 | 2023-11-06 18:00:00 | 2023-11-06 18:15:00 | NaN | 0 days 00:15:00 |
| 8807 | 1 | 66785 | 66786 | 5,246,549.60 | 5,231,728.00 | -14,821.60 | -0.28 | 2023-11-06 18:15:00 | 2023-11-06 18:30:00 | NaN | 0 days 00:15:00 |
| 8808 | 1 | 66786 | 66787 | 5,232,251.17 | 5,233,212.00 | 960.83 | 0.02 | 2023-11-06 18:30:00 | 2023-11-06 18:45:00 | NaN | 0 days 00:15:00 |
| 8809 | 1 | 66787 | 66788 | 5,233,735.32 | 5,237,221.00 | 3,485.68 | 0.07 | 2023-11-06 18:45:00 | 2023-11-06 19:00:00 | NaN | 0 days 00:15:00 |
| 8810 | 1 | 66788 | 66789 | 5,237,744.72 | 5,242,411.00 | 4,666.28 | 0.09 | 2023-11-06 19:00:00 | 2023-11-06 19:15:00 | NaN | 0 days 00:15:00 |
| 8811 | 1 | 66789 | 66790 | 5,242,935.24 | 5,243,484.00 | 548.76 | 0.01 | 2023-11-06 19:15:00 | 2023-11-06 19:30:00 | NaN | 0 days 00:15:00 |
| 8812 | 1 | 66790 | 66791 | 5,244,008.35 | 5,247,685.00 | 3,676.65 | 0.07 | 2023-11-06 19:30:00 | 2023-11-06 19:45:00 | NaN | 0 days 00:15:00 |
| 8813 | 1 | 66791 | 66792 | 5,248,209.77 | 5,257,398.00 | 9,188.23 | 0.18 | 2023-11-06 19:45:00 | 2023-11-06 20:00:00 | NaN | 0 days 00:15:00 |
| 8814 | 1 | 66792 | 66793 | 5,257,923.74 | 5,257,171.00 | -752.74 | -0.01 | 2023-11-06 20:00:00 | 2023-11-06 20:15:00 | NaN | 0 days 00:15:00 |
| 8815 | 1 | 66793 | 66794 | 5,257,696.72 | 5,245,689.00 | -12,007.72 | -0.23 | 2023-11-06 20:15:00 | 2023-11-06 20:30:00 | NaN | 0 days 00:15:00 |
| 8816 | 1 | 66794 | 66795 | 5,246,213.57 | 5,240,284.00 | -5,929.57 | -0.11 | 2023-11-06 20:30:00 | 2023-11-06 20:45:00 | NaN | 0 days 00:15:00 |
| 8817 | 1 | 66795 | 66796 | 5,240,808.03 | 5,243,532.00 | 2,723.97 | 0.05 | 2023-11-06 20:45:00 | 2023-11-06 21:00:00 | NaN | 0 days 00:15:00 |
| 8818 | 1 | 66796 | 66797 | 5,244,056.35 | 5,252,723.00 | 8,666.65 | 0.17 | 2023-11-06 21:00:00 | 2023-11-06 21:15:00 | NaN | 0 days 00:15:00 |
| 8819 | 1 | 66797 | 66798 | 5,253,248.27 | 5,245,572.00 | -7,676.27 | -0.15 | 2023-11-06 21:15:00 | 2023-11-06 21:30:00 | NaN | 0 days 00:15:00 |
| 8820 | 1 | 66798 | 66799 | 5,246,096.56 | 5,250,952.00 | 4,855.44 | 0.09 | 2023-11-06 21:30:00 | 2023-11-06 21:45:00 | NaN | 0 days 00:15:00 |
| 8821 | 1 | 66799 | 66800 | 5,251,477.10 | 5,252,369.00 | 891.90 | 0.02 | 2023-11-06 21:45:00 | 2023-11-06 22:00:00 | NaN | 0 days 00:15:00 |
| 8822 | 1 | 66800 | 66801 | 5,252,894.24 | 5,257,077.00 | 4,182.76 | 0.08 | 2023-11-06 22:00:00 | 2023-11-06 22:15:00 | NaN | 0 days 00:15:00 |
| 8823 | 1 | 66801 | 66802 | 5,257,602.71 | 5,260,155.00 | 2,552.29 | 0.05 | 2023-11-06 22:15:00 | 2023-11-06 22:30:00 | NaN | 0 days 00:15:00 |
| 8824 | 1 | 66802 | 66803 | 5,260,681.02 | 5,266,947.00 | 6,265.98 | 0.12 | 2023-11-06 22:30:00 | 2023-11-06 22:45:00 | NaN | 0 days 00:15:00 |
| 8825 | 1 | 66803 | 66804 | 5,267,473.69 | 5,261,233.00 | -6,240.69 | -0.12 | 2023-11-06 22:45:00 | 2023-11-06 23:00:00 | NaN | 0 days 00:15:00 |
| 8826 | 1 | 66804 | 66805 | 5,261,759.12 | 5,266,686.00 | 4,926.88 | 0.09 | 2023-11-06 23:00:00 | 2023-11-06 23:15:00 | NaN | 0 days 00:15:00 |
| 8827 | 1 | 66805 | 66806 | 5,267,212.67 | 5,250,207.00 | -17,005.67 | -0.32 | 2023-11-06 23:15:00 | 2023-11-06 23:30:00 | NaN | 0 days 00:15:00 |
| 8828 | 1 | 66806 | 66807 | 5,250,732.02 | 5,247,044.00 | -3,688.02 | -0.07 | 2023-11-06 23:30:00 | 2023-11-06 23:45:00 | NaN | 0 days 00:15:00 |
| 8829 | 1 | 66807 | 66808 | 5,247,568.70 | 5,254,484.00 | 6,915.30 | 0.13 | 2023-11-06 23:45:00 | 2023-11-07 00:00:00 | NaN | 0 days 00:15:00 |
| 8830 | 1 | 66808 | 67289 | 5,255,009.45 | 5,634,227.00 | 379,217.55 | 7.22 | 2023-11-07 00:00:00 | 2023-11-12 00:15:00 | NaN | 5 days 00:15:00 |
| 8831 | 1 | 67769 | 67770 | 5,472,913.24 | 5,467,152.00 | -5,761.24 | -0.11 | 2023-11-17 00:15:00 | 2023-11-17 00:30:00 | NaN | 0 days 00:15:00 |
| 8832 | 1 | 67770 | 67771 | 5,467,698.72 | 5,473,978.00 | 6,279.28 | 0.11 | 2023-11-17 00:30:00 | 2023-11-17 00:45:00 | NaN | 0 days 00:15:00 |
| 8833 | 1 | 67771 | 67772 | 5,474,525.40 | 5,492,635.00 | 18,109.60 | 0.33 | 2023-11-17 00:45:00 | 2023-11-17 01:00:00 | NaN | 0 days 00:15:00 |
| 8834 | 1 | 67772 | 67773 | 5,493,184.26 | 5,492,076.00 | -1,108.26 | -0.02 | 2023-11-17 01:00:00 | 2023-11-17 01:15:00 | NaN | 0 days 00:15:00 |
| 8835 | 1 | 67773 | 67774 | 5,492,625.21 | 5,487,331.00 | -5,294.21 | -0.10 | 2023-11-17 01:15:00 | 2023-11-17 01:30:00 | NaN | 0 days 00:15:00 |
| 8836 | 1 | 67774 | 67775 | 5,487,879.73 | 5,489,734.00 | 1,854.27 | 0.03 | 2023-11-17 01:30:00 | 2023-11-17 01:45:00 | NaN | 0 days 00:15:00 |
| 8837 | 1 | 67775 | 67776 | 5,490,282.97 | 5,502,259.00 | 11,976.03 | 0.22 | 2023-11-17 01:45:00 | 2023-11-17 02:00:00 | NaN | 0 days 00:15:00 |
| 8838 | 1 | 67776 | 67777 | 5,502,809.23 | 5,522,978.00 | 20,168.77 | 0.37 | 2023-11-17 02:00:00 | 2023-11-17 02:15:00 | NaN | 0 days 00:15:00 |
| 8839 | 1 | 67777 | 67778 | 5,523,530.30 | 5,509,668.00 | -13,862.30 | -0.25 | 2023-11-17 02:15:00 | 2023-11-17 02:30:00 | NaN | 0 days 00:15:00 |
| 8840 | 1 | 67778 | 67779 | 5,510,218.97 | 5,527,737.00 | 17,518.03 | 0.32 | 2023-11-17 02:30:00 | 2023-11-17 02:45:00 | NaN | 0 days 00:15:00 |
| 8841 | 1 | 67779 | 67780 | 5,528,289.77 | 5,510,959.00 | -17,330.77 | -0.31 | 2023-11-17 02:45:00 | 2023-11-17 03:00:00 | NaN | 0 days 00:15:00 |
| 8842 | 1 | 67780 | 67781 | 5,511,510.10 | 5,504,868.00 | -6,642.10 | -0.12 | 2023-11-17 03:00:00 | 2023-11-17 03:15:00 | NaN | 0 days 00:15:00 |
| 8843 | 1 | 67781 | 67782 | 5,505,418.49 | 5,495,764.00 | -9,654.49 | -0.18 | 2023-11-17 03:15:00 | 2023-11-17 03:30:00 | NaN | 0 days 00:15:00 |
| 8844 | 1 | 67782 | 67783 | 5,496,313.58 | 5,492,780.00 | -3,533.58 | -0.06 | 2023-11-17 03:30:00 | 2023-11-17 03:45:00 | NaN | 0 days 00:15:00 |
| 8845 | 1 | 67783 | 67784 | 5,493,329.28 | 5,507,898.00 | 14,568.72 | 0.27 | 2023-11-17 03:45:00 | 2023-11-17 04:00:00 | NaN | 0 days 00:15:00 |
| 8846 | 1 | 67784 | 67785 | 5,508,448.79 | 5,508,955.00 | 506.21 | 0.01 | 2023-11-17 04:00:00 | 2023-11-17 04:15:00 | NaN | 0 days 00:15:00 |
| 8847 | 1 | 67785 | 67786 | 5,509,505.90 | 5,496,125.00 | -13,380.90 | -0.24 | 2023-11-17 04:15:00 | 2023-11-17 04:30:00 | NaN | 0 days 00:15:00 |
| 8848 | 1 | 67786 | 67787 | 5,496,674.61 | 5,500,785.00 | 4,110.39 | 0.07 | 2023-11-17 04:30:00 | 2023-11-17 04:45:00 | NaN | 0 days 00:15:00 |
| 8849 | 1 | 67787 | 67788 | 5,501,335.08 | 5,511,292.00 | 9,956.92 | 0.18 | 2023-11-17 04:45:00 | 2023-11-17 05:00:00 | NaN | 0 days 00:15:00 |
| 8850 | 1 | 67788 | 67789 | 5,511,843.13 | 5,504,424.00 | -7,419.13 | -0.13 | 2023-11-17 05:00:00 | 2023-11-17 05:15:00 | NaN | 0 days 00:15:00 |
| 8851 | 1 | 67789 | 67790 | 5,504,974.44 | 5,489,449.00 | -15,525.44 | -0.28 | 2023-11-17 05:15:00 | 2023-11-17 05:30:00 | NaN | 0 days 00:15:00 |
| 8852 | 1 | 67790 | 67791 | 5,489,997.94 | 5,482,488.00 | -7,509.94 | -0.14 | 2023-11-17 05:30:00 | 2023-11-17 05:45:00 | NaN | 0 days 00:15:00 |
| 8853 | 1 | 67791 | 67792 | 5,483,036.25 | 5,482,296.00 | -740.25 | -0.01 | 2023-11-17 05:45:00 | 2023-11-17 06:00:00 | NaN | 0 days 00:15:00 |
| 8854 | 1 | 67792 | 67793 | 5,482,844.23 | 5,492,494.00 | 9,649.77 | 0.18 | 2023-11-17 06:00:00 | 2023-11-17 06:15:00 | NaN | 0 days 00:15:00 |
| 8855 | 1 | 67793 | 67794 | 5,493,043.25 | 5,492,092.00 | -951.25 | -0.02 | 2023-11-17 06:15:00 | 2023-11-17 06:30:00 | NaN | 0 days 00:15:00 |
| 8856 | 1 | 67794 | 67795 | 5,492,641.21 | 5,500,728.00 | 8,086.79 | 0.15 | 2023-11-17 06:30:00 | 2023-11-17 06:45:00 | NaN | 0 days 00:15:00 |
| 8857 | 1 | 67795 | 67796 | 5,501,278.07 | 5,501,167.00 | -111.07 | -0.00 | 2023-11-17 06:45:00 | 2023-11-17 07:00:00 | NaN | 0 days 00:15:00 |
| 8858 | 1 | 67796 | 67797 | 5,501,717.12 | 5,492,774.00 | -8,943.12 | -0.16 | 2023-11-17 07:00:00 | 2023-11-17 07:15:00 | NaN | 0 days 00:15:00 |
| 8859 | 1 | 67797 | 67798 | 5,493,323.28 | 5,483,367.00 | -9,956.28 | -0.18 | 2023-11-17 07:15:00 | 2023-11-17 07:30:00 | NaN | 0 days 00:15:00 |
| 8860 | 1 | 67798 | 67799 | 5,483,915.34 | 5,478,803.00 | -5,112.34 | -0.09 | 2023-11-17 07:30:00 | 2023-11-17 07:45:00 | NaN | 0 days 00:15:00 |
| 8861 | 1 | 67799 | 67800 | 5,479,350.88 | 5,475,367.00 | -3,983.88 | -0.07 | 2023-11-17 07:45:00 | 2023-11-17 08:00:00 | NaN | 0 days 00:15:00 |
| 8862 | 1 | 67800 | 67801 | 5,475,914.54 | 5,466,633.00 | -9,281.54 | -0.17 | 2023-11-17 08:00:00 | 2023-11-17 08:15:00 | NaN | 0 days 00:15:00 |
| 8863 | 1 | 67801 | 67802 | 5,467,179.66 | 5,455,851.00 | -11,328.66 | -0.21 | 2023-11-17 08:15:00 | 2023-11-17 08:30:00 | NaN | 0 days 00:15:00 |
| 8864 | 1 | 67802 | 67803 | 5,456,396.59 | 5,481,039.00 | 24,642.41 | 0.45 | 2023-11-17 08:30:00 | 2023-11-17 08:45:00 | NaN | 0 days 00:15:00 |
| 8865 | 1 | 67803 | 67804 | 5,481,587.10 | 5,467,793.00 | -13,794.10 | -0.25 | 2023-11-17 08:45:00 | 2023-11-17 09:00:00 | NaN | 0 days 00:15:00 |
| 8866 | 1 | 67804 | 67805 | 5,468,339.78 | 5,467,567.00 | -772.78 | -0.01 | 2023-11-17 09:00:00 | 2023-11-17 09:15:00 | NaN | 0 days 00:15:00 |
| 8867 | 1 | 67805 | 67806 | 5,468,113.76 | 5,458,859.00 | -9,254.76 | -0.17 | 2023-11-17 09:15:00 | 2023-11-17 09:30:00 | NaN | 0 days 00:15:00 |
| 8868 | 1 | 67806 | 67807 | 5,459,404.89 | 5,452,000.00 | -7,404.89 | -0.14 | 2023-11-17 09:30:00 | 2023-11-17 09:45:00 | NaN | 0 days 00:15:00 |
| 8869 | 1 | 67807 | 67808 | 5,452,545.20 | 5,438,512.00 | -14,033.20 | -0.26 | 2023-11-17 09:45:00 | 2023-11-17 10:00:00 | NaN | 0 days 00:15:00 |
| 8870 | 1 | 67808 | 67809 | 5,439,055.85 | 5,442,248.00 | 3,192.15 | 0.06 | 2023-11-17 10:00:00 | 2023-11-17 10:15:00 | NaN | 0 days 00:15:00 |
| 8871 | 1 | 67809 | 67810 | 5,442,792.22 | 5,415,135.00 | -27,657.22 | -0.51 | 2023-11-17 10:15:00 | 2023-11-17 10:30:00 | NaN | 0 days 00:15:00 |
| 8872 | 1 | 67810 | 67811 | 5,415,676.51 | 5,425,000.00 | 9,323.49 | 0.17 | 2023-11-17 10:30:00 | 2023-11-17 10:45:00 | NaN | 0 days 00:15:00 |
| 8873 | 1 | 67811 | 67812 | 5,425,542.50 | 5,416,585.00 | -8,957.50 | -0.17 | 2023-11-17 10:45:00 | 2023-11-17 11:00:00 | NaN | 0 days 00:15:00 |
| 8874 | 1 | 67812 | 67813 | 5,417,126.66 | 5,433,866.00 | 16,739.34 | 0.31 | 2023-11-17 11:00:00 | 2023-11-17 11:15:00 | NaN | 0 days 00:15:00 |
| 8875 | 1 | 67813 | 67814 | 5,434,409.39 | 5,438,000.00 | 3,590.61 | 0.07 | 2023-11-17 11:15:00 | 2023-11-17 11:30:00 | NaN | 0 days 00:15:00 |
| 8876 | 1 | 67814 | 67815 | 5,438,543.80 | 5,450,495.00 | 11,951.20 | 0.22 | 2023-11-17 11:30:00 | 2023-11-17 11:45:00 | NaN | 0 days 00:15:00 |
| 8877 | 1 | 67815 | 67816 | 5,451,040.05 | 5,452,128.00 | 1,087.95 | 0.02 | 2023-11-17 11:45:00 | 2023-11-17 12:00:00 | NaN | 0 days 00:15:00 |
| 8878 | 1 | 67816 | 67817 | 5,452,673.21 | 5,448,132.00 | -4,541.21 | -0.08 | 2023-11-17 12:00:00 | 2023-11-17 12:15:00 | NaN | 0 days 00:15:00 |
| 8879 | 1 | 67817 | 67818 | 5,448,676.81 | 5,437,685.00 | -10,991.81 | -0.20 | 2023-11-17 12:15:00 | 2023-11-17 12:30:00 | NaN | 0 days 00:15:00 |
| 8880 | 1 | 67818 | 67819 | 5,438,228.77 | 5,442,304.00 | 4,075.23 | 0.07 | 2023-11-17 12:30:00 | 2023-11-17 12:45:00 | NaN | 0 days 00:15:00 |
| 8881 | 1 | 67819 | 67820 | 5,442,848.23 | 5,442,727.00 | -121.23 | -0.00 | 2023-11-17 12:45:00 | 2023-11-17 13:00:00 | NaN | 0 days 00:15:00 |
| 8882 | 1 | 67820 | 67821 | 5,443,271.27 | 5,467,064.00 | 23,792.73 | 0.44 | 2023-11-17 13:00:00 | 2023-11-17 13:15:00 | NaN | 0 days 00:15:00 |
| 8883 | 1 | 67821 | 67822 | 5,467,610.71 | 5,469,551.00 | 1,940.29 | 0.04 | 2023-11-17 13:15:00 | 2023-11-17 13:30:00 | NaN | 0 days 00:15:00 |
| 8884 | 1 | 67822 | 67823 | 5,470,097.96 | 5,459,929.00 | -10,168.96 | -0.19 | 2023-11-17 13:30:00 | 2023-11-17 13:45:00 | NaN | 0 days 00:15:00 |
| 8885 | 1 | 67823 | 67824 | 5,460,474.99 | 5,454,617.00 | -5,857.99 | -0.11 | 2023-11-17 13:45:00 | 2023-11-17 14:00:00 | NaN | 0 days 00:15:00 |
| 8886 | 1 | 67824 | 67825 | 5,455,162.46 | 5,450,226.00 | -4,936.46 | -0.09 | 2023-11-17 14:00:00 | 2023-11-17 14:15:00 | NaN | 0 days 00:15:00 |
| 8887 | 1 | 67825 | 67826 | 5,450,771.02 | 5,447,695.00 | -3,076.02 | -0.06 | 2023-11-17 14:15:00 | 2023-11-17 14:30:00 | NaN | 0 days 00:15:00 |
| 8888 | 1 | 67826 | 67827 | 5,448,239.77 | 5,450,000.00 | 1,760.23 | 0.03 | 2023-11-17 14:30:00 | 2023-11-17 14:45:00 | NaN | 0 days 00:15:00 |
| 8889 | 1 | 67827 | 67828 | 5,450,545.00 | 5,420,190.00 | -30,355.00 | -0.56 | 2023-11-17 14:45:00 | 2023-11-17 15:00:00 | NaN | 0 days 00:15:00 |
| 8890 | 1 | 67828 | 67829 | 5,420,732.02 | 5,400,926.00 | -19,806.02 | -0.37 | 2023-11-17 15:00:00 | 2023-11-17 15:15:00 | NaN | 0 days 00:15:00 |
| 8891 | 1 | 67829 | 67830 | 5,401,466.09 | 5,410,801.00 | 9,334.91 | 0.17 | 2023-11-17 15:15:00 | 2023-11-17 15:30:00 | NaN | 0 days 00:15:00 |
| 8892 | 1 | 67830 | 67831 | 5,411,342.08 | 5,411,050.00 | -292.08 | -0.01 | 2023-11-17 15:30:00 | 2023-11-17 15:45:00 | NaN | 0 days 00:15:00 |
| 8893 | 1 | 67831 | 67832 | 5,411,591.11 | 5,398,842.00 | -12,749.10 | -0.24 | 2023-11-17 15:45:00 | 2023-11-17 16:00:00 | NaN | 0 days 00:15:00 |
| 8894 | 1 | 67832 | 67833 | 5,399,381.88 | 5,407,003.00 | 7,621.12 | 0.14 | 2023-11-17 16:00:00 | 2023-11-17 16:15:00 | NaN | 0 days 00:15:00 |
| 8895 | 1 | 67833 | 67834 | 5,407,543.70 | 5,417,344.00 | 9,800.30 | 0.18 | 2023-11-17 16:15:00 | 2023-11-17 16:30:00 | NaN | 0 days 00:15:00 |
| 8896 | 1 | 67834 | 67835 | 5,417,885.73 | 5,416,666.00 | -1,219.73 | -0.02 | 2023-11-17 16:30:00 | 2023-11-17 16:45:00 | NaN | 0 days 00:15:00 |
| 8897 | 1 | 67835 | 67836 | 5,417,207.67 | 5,400,790.00 | -16,417.67 | -0.30 | 2023-11-17 16:45:00 | 2023-11-17 17:00:00 | NaN | 0 days 00:15:00 |
| 8898 | 1 | 67836 | 67837 | 5,401,330.08 | 5,396,121.00 | -5,209.08 | -0.10 | 2023-11-17 17:00:00 | 2023-11-17 17:15:00 | NaN | 0 days 00:15:00 |
| 8899 | 1 | 67837 | 67838 | 5,396,660.61 | 5,458,211.00 | 61,550.39 | 1.14 | 2023-11-17 17:15:00 | 2023-11-17 17:30:00 | NaN | 0 days 00:15:00 |
| 8900 | 1 | 67838 | 67839 | 5,458,756.82 | 5,442,334.00 | -16,422.82 | -0.30 | 2023-11-17 17:30:00 | 2023-11-17 17:45:00 | NaN | 0 days 00:15:00 |
| 8901 | 1 | 67839 | 67840 | 5,442,878.23 | 5,476,281.00 | 33,402.77 | 0.61 | 2023-11-17 17:45:00 | 2023-11-17 18:00:00 | NaN | 0 days 00:15:00 |
| 8902 | 1 | 67840 | 67841 | 5,476,828.63 | 5,468,665.00 | -8,163.63 | -0.15 | 2023-11-17 18:00:00 | 2023-11-17 18:15:00 | NaN | 0 days 00:15:00 |
| 8903 | 1 | 67841 | 67842 | 5,469,211.87 | 5,471,370.00 | 2,158.13 | 0.04 | 2023-11-17 18:15:00 | 2023-11-17 18:30:00 | NaN | 0 days 00:15:00 |
| 8904 | 1 | 67842 | 67843 | 5,471,917.14 | 5,458,222.00 | -13,695.14 | -0.25 | 2023-11-17 18:30:00 | 2023-11-17 18:45:00 | NaN | 0 days 00:15:00 |
| 8905 | 1 | 67843 | 67844 | 5,458,767.82 | 5,460,009.00 | 1,241.18 | 0.02 | 2023-11-17 18:45:00 | 2023-11-17 19:00:00 | NaN | 0 days 00:15:00 |
| 8906 | 1 | 67844 | 67845 | 5,460,555.00 | 5,464,056.00 | 3,501.00 | 0.06 | 2023-11-17 19:00:00 | 2023-11-17 19:15:00 | NaN | 0 days 00:15:00 |
| 8907 | 1 | 67845 | 67846 | 5,464,602.41 | 5,479,194.00 | 14,591.59 | 0.27 | 2023-11-17 19:15:00 | 2023-11-17 19:30:00 | NaN | 0 days 00:15:00 |
| 8908 | 1 | 67846 | 67847 | 5,479,741.92 | 5,458,843.00 | -20,898.92 | -0.38 | 2023-11-17 19:30:00 | 2023-11-17 19:45:00 | NaN | 0 days 00:15:00 |
| 8909 | 1 | 67847 | 67848 | 5,459,388.88 | 5,449,570.00 | -9,818.88 | -0.18 | 2023-11-17 19:45:00 | 2023-11-17 20:00:00 | NaN | 0 days 00:15:00 |
| 8910 | 1 | 67848 | 67849 | 5,450,114.96 | 5,447,136.00 | -2,978.96 | -0.05 | 2023-11-17 20:00:00 | 2023-11-17 20:15:00 | NaN | 0 days 00:15:00 |
| 8911 | 1 | 67849 | 67850 | 5,447,680.71 | 5,466,000.00 | 18,319.29 | 0.34 | 2023-11-17 20:15:00 | 2023-11-17 20:30:00 | NaN | 0 days 00:15:00 |
| 8912 | 1 | 67850 | 67851 | 5,466,546.60 | 5,461,171.00 | -5,375.60 | -0.10 | 2023-11-17 20:30:00 | 2023-11-17 20:45:00 | NaN | 0 days 00:15:00 |
| 8913 | 1 | 67851 | 67852 | 5,461,717.12 | 5,453,198.00 | -8,519.12 | -0.16 | 2023-11-17 20:45:00 | 2023-11-17 21:00:00 | NaN | 0 days 00:15:00 |
| 8914 | 1 | 67852 | 67853 | 5,453,743.32 | 5,467,920.00 | 14,176.68 | 0.26 | 2023-11-17 21:00:00 | 2023-11-17 21:15:00 | NaN | 0 days 00:15:00 |
| 8915 | 1 | 67853 | 67854 | 5,468,466.79 | 5,465,665.00 | -2,801.79 | -0.05 | 2023-11-17 21:15:00 | 2023-11-17 21:30:00 | NaN | 0 days 00:15:00 |
| 8916 | 1 | 67854 | 67855 | 5,466,211.57 | 5,452,618.00 | -13,593.57 | -0.25 | 2023-11-17 21:30:00 | 2023-11-17 21:45:00 | NaN | 0 days 00:15:00 |
| 8917 | 1 | 67855 | 67856 | 5,453,163.26 | 5,455,596.00 | 2,432.74 | 0.04 | 2023-11-17 21:45:00 | 2023-11-17 22:00:00 | NaN | 0 days 00:15:00 |
| 8918 | 1 | 67856 | 67857 | 5,456,141.56 | 5,459,041.00 | 2,899.44 | 0.05 | 2023-11-17 22:00:00 | 2023-11-17 22:15:00 | NaN | 0 days 00:15:00 |
| 8919 | 1 | 67857 | 67858 | 5,459,586.90 | 5,466,999.00 | 7,412.10 | 0.14 | 2023-11-17 22:15:00 | 2023-11-17 22:30:00 | NaN | 0 days 00:15:00 |
| 8920 | 1 | 67858 | 67859 | 5,467,545.70 | 5,470,001.00 | 2,455.30 | 0.04 | 2023-11-17 22:30:00 | 2023-11-17 22:45:00 | NaN | 0 days 00:15:00 |
| 8921 | 1 | 67859 | 67860 | 5,470,548.00 | 5,465,666.00 | -4,882.00 | -0.09 | 2023-11-17 22:45:00 | 2023-11-17 23:00:00 | NaN | 0 days 00:15:00 |
| 8922 | 1 | 67860 | 67861 | 5,466,212.57 | 5,479,888.00 | 13,675.43 | 0.25 | 2023-11-17 23:00:00 | 2023-11-17 23:15:00 | NaN | 0 days 00:15:00 |
| 8923 | 1 | 67861 | 67862 | 5,480,435.99 | 5,493,711.00 | 13,275.01 | 0.24 | 2023-11-17 23:15:00 | 2023-11-17 23:30:00 | NaN | 0 days 00:15:00 |
| 8924 | 1 | 67862 | 67863 | 5,494,260.37 | 5,474,520.00 | -19,740.37 | -0.36 | 2023-11-17 23:30:00 | 2023-11-17 23:45:00 | NaN | 0 days 00:15:00 |
| 8925 | 1 | 67863 | 67864 | 5,475,067.45 | 5,482,000.00 | 6,932.55 | 0.13 | 2023-11-17 23:45:00 | 2023-11-18 00:00:00 | NaN | 0 days 00:15:00 |
| 8926 | 1 | 67864 | 67865 | 5,482,548.20 | 5,488,888.00 | 6,339.80 | 0.12 | 2023-11-18 00:00:00 | 2023-11-18 00:15:00 | NaN | 0 days 00:15:00 |
| 8927 | 1 | 68441 | 68442 | 5,581,155.06 | 5,582,159.00 | 1,003.94 | 0.02 | 2023-11-24 00:15:00 | 2023-11-24 00:30:00 | NaN | 0 days 00:15:00 |
| 8928 | 1 | 68442 | 68443 | 5,582,717.22 | 5,586,547.00 | 3,829.78 | 0.07 | 2023-11-24 00:30:00 | 2023-11-24 00:45:00 | NaN | 0 days 00:15:00 |
| 8929 | 1 | 68443 | 68444 | 5,587,105.65 | 5,583,933.00 | -3,172.65 | -0.06 | 2023-11-24 00:45:00 | 2023-11-24 01:00:00 | NaN | 0 days 00:15:00 |
| 8930 | 1 | 68444 | 68445 | 5,584,491.39 | 5,579,207.00 | -5,284.39 | -0.09 | 2023-11-24 01:00:00 | 2023-11-24 01:15:00 | NaN | 0 days 00:15:00 |
| 8931 | 1 | 68445 | 68446 | 5,579,764.92 | 5,598,500.00 | 18,735.08 | 0.34 | 2023-11-24 01:15:00 | 2023-11-24 01:30:00 | NaN | 0 days 00:15:00 |
| 8932 | 1 | 68446 | 68447 | 5,599,059.85 | 5,604,525.00 | 5,465.15 | 0.10 | 2023-11-24 01:30:00 | 2023-11-24 01:45:00 | NaN | 0 days 00:15:00 |
| 8933 | 1 | 68447 | 68448 | 5,605,085.45 | 5,598,939.00 | -6,146.45 | -0.11 | 2023-11-24 01:45:00 | 2023-11-24 02:00:00 | NaN | 0 days 00:15:00 |
| 8934 | 1 | 68448 | 68449 | 5,599,498.89 | 5,595,846.00 | -3,652.89 | -0.07 | 2023-11-24 02:00:00 | 2023-11-24 02:15:00 | NaN | 0 days 00:15:00 |
| 8935 | 1 | 68449 | 68450 | 5,596,405.58 | 5,593,596.00 | -2,809.58 | -0.05 | 2023-11-24 02:15:00 | 2023-11-24 02:30:00 | NaN | 0 days 00:15:00 |
| 8936 | 1 | 68450 | 68451 | 5,594,155.36 | 5,599,360.00 | 5,204.64 | 0.09 | 2023-11-24 02:30:00 | 2023-11-24 02:45:00 | NaN | 0 days 00:15:00 |
| 8937 | 1 | 68451 | 68452 | 5,599,919.94 | 5,603,387.00 | 3,467.06 | 0.06 | 2023-11-24 02:45:00 | 2023-11-24 03:00:00 | NaN | 0 days 00:15:00 |
| 8938 | 1 | 68452 | 68453 | 5,603,947.34 | 5,597,137.00 | -6,810.34 | -0.12 | 2023-11-24 03:00:00 | 2023-11-24 03:15:00 | NaN | 0 days 00:15:00 |
| 8939 | 1 | 68453 | 68454 | 5,597,696.71 | 5,598,801.00 | 1,104.29 | 0.02 | 2023-11-24 03:15:00 | 2023-11-24 03:30:00 | NaN | 0 days 00:15:00 |
| 8940 | 1 | 68454 | 68455 | 5,599,360.88 | 5,598,057.00 | -1,303.88 | -0.02 | 2023-11-24 03:30:00 | 2023-11-24 03:45:00 | NaN | 0 days 00:15:00 |
| 8941 | 1 | 68455 | 68456 | 5,598,616.81 | 5,592,360.00 | -6,256.81 | -0.11 | 2023-11-24 03:45:00 | 2023-11-24 04:00:00 | NaN | 0 days 00:15:00 |
| 8942 | 1 | 68456 | 68457 | 5,592,919.24 | 5,590,795.00 | -2,124.24 | -0.04 | 2023-11-24 04:00:00 | 2023-11-24 04:15:00 | NaN | 0 days 00:15:00 |
| 8943 | 1 | 68457 | 68458 | 5,591,354.08 | 5,587,444.00 | -3,910.08 | -0.07 | 2023-11-24 04:15:00 | 2023-11-24 04:30:00 | NaN | 0 days 00:15:00 |
| 8944 | 1 | 68458 | 68459 | 5,588,002.74 | 5,589,639.00 | 1,636.26 | 0.03 | 2023-11-24 04:30:00 | 2023-11-24 04:45:00 | NaN | 0 days 00:15:00 |
| 8945 | 1 | 68459 | 68460 | 5,590,197.96 | 5,588,911.00 | -1,286.96 | -0.02 | 2023-11-24 04:45:00 | 2023-11-24 05:00:00 | NaN | 0 days 00:15:00 |
| 8946 | 1 | 68460 | 68461 | 5,589,469.89 | 5,587,617.00 | -1,852.89 | -0.03 | 2023-11-24 05:00:00 | 2023-11-24 05:15:00 | NaN | 0 days 00:15:00 |
| 8947 | 1 | 68461 | 68462 | 5,588,175.76 | 5,579,298.00 | -8,877.76 | -0.16 | 2023-11-24 05:15:00 | 2023-11-24 05:30:00 | NaN | 0 days 00:15:00 |
| 8948 | 1 | 68462 | 68463 | 5,579,855.93 | 5,586,103.00 | 6,247.07 | 0.11 | 2023-11-24 05:30:00 | 2023-11-24 05:45:00 | NaN | 0 days 00:15:00 |
| 8949 | 1 | 68463 | 68464 | 5,586,661.61 | 5,587,298.00 | 636.39 | 0.01 | 2023-11-24 05:45:00 | 2023-11-24 06:00:00 | NaN | 0 days 00:15:00 |
| 8950 | 1 | 68464 | 68465 | 5,587,856.73 | 5,589,397.00 | 1,540.27 | 0.03 | 2023-11-24 06:00:00 | 2023-11-24 06:15:00 | NaN | 0 days 00:15:00 |
| 8951 | 1 | 68465 | 68466 | 5,589,955.94 | 5,586,781.00 | -3,174.94 | -0.06 | 2023-11-24 06:15:00 | 2023-11-24 06:30:00 | NaN | 0 days 00:15:00 |
| 8952 | 1 | 68466 | 68467 | 5,587,339.68 | 5,586,373.00 | -966.68 | -0.02 | 2023-11-24 06:30:00 | 2023-11-24 06:45:00 | NaN | 0 days 00:15:00 |
| 8953 | 1 | 68467 | 68468 | 5,586,931.64 | 5,592,265.00 | 5,333.36 | 0.10 | 2023-11-24 06:45:00 | 2023-11-24 07:00:00 | NaN | 0 days 00:15:00 |
| 8954 | 1 | 68468 | 68469 | 5,592,824.23 | 5,590,120.00 | -2,704.23 | -0.05 | 2023-11-24 07:00:00 | 2023-11-24 07:15:00 | NaN | 0 days 00:15:00 |
| 8955 | 1 | 68469 | 68470 | 5,590,679.01 | 5,590,502.00 | -177.01 | -0.00 | 2023-11-24 07:15:00 | 2023-11-24 07:30:00 | NaN | 0 days 00:15:00 |
| 8956 | 1 | 68470 | 68471 | 5,591,061.05 | 5,592,156.00 | 1,094.95 | 0.02 | 2023-11-24 07:30:00 | 2023-11-24 07:45:00 | NaN | 0 days 00:15:00 |
| 8957 | 1 | 68471 | 68472 | 5,592,715.22 | 5,599,996.00 | 7,280.78 | 0.13 | 2023-11-24 07:45:00 | 2023-11-24 08:00:00 | NaN | 0 days 00:15:00 |
| 8958 | 1 | 68472 | 68473 | 5,600,556.00 | 5,611,528.00 | 10,972.00 | 0.20 | 2023-11-24 08:00:00 | 2023-11-24 08:15:00 | NaN | 0 days 00:15:00 |
| 8959 | 1 | 68473 | 68474 | 5,612,089.15 | 5,606,998.00 | -5,091.15 | -0.09 | 2023-11-24 08:15:00 | 2023-11-24 08:30:00 | NaN | 0 days 00:15:00 |
| 8960 | 1 | 68474 | 68475 | 5,607,558.70 | 5,609,009.00 | 1,450.30 | 0.03 | 2023-11-24 08:30:00 | 2023-11-24 08:45:00 | NaN | 0 days 00:15:00 |
| 8961 | 1 | 68475 | 68476 | 5,609,569.90 | 5,604,950.00 | -4,619.90 | -0.08 | 2023-11-24 08:45:00 | 2023-11-24 09:00:00 | NaN | 0 days 00:15:00 |
| 8962 | 1 | 68476 | 68477 | 5,605,510.50 | 5,607,030.00 | 1,519.50 | 0.03 | 2023-11-24 09:00:00 | 2023-11-24 09:15:00 | NaN | 0 days 00:15:00 |
| 8963 | 1 | 68477 | 68478 | 5,607,590.70 | 5,615,997.00 | 8,406.30 | 0.15 | 2023-11-24 09:15:00 | 2023-11-24 09:30:00 | NaN | 0 days 00:15:00 |
| 8964 | 1 | 68478 | 68479 | 5,616,558.60 | 5,618,005.00 | 1,446.40 | 0.03 | 2023-11-24 09:30:00 | 2023-11-24 09:45:00 | NaN | 0 days 00:15:00 |
| 8965 | 1 | 68479 | 68480 | 5,618,566.80 | 5,638,825.00 | 20,258.20 | 0.36 | 2023-11-24 09:45:00 | 2023-11-24 10:00:00 | NaN | 0 days 00:15:00 |
| 8966 | 1 | 68480 | 68481 | 5,639,388.88 | 5,631,120.00 | -8,268.88 | -0.15 | 2023-11-24 10:00:00 | 2023-11-24 10:15:00 | NaN | 0 days 00:15:00 |
| 8967 | 1 | 68481 | 68482 | 5,631,683.11 | 5,627,240.00 | -4,443.11 | -0.08 | 2023-11-24 10:15:00 | 2023-11-24 10:30:00 | NaN | 0 days 00:15:00 |
| 8968 | 1 | 68482 | 68483 | 5,627,802.72 | 5,640,808.00 | 13,005.28 | 0.23 | 2023-11-24 10:30:00 | 2023-11-24 10:45:00 | NaN | 0 days 00:15:00 |
| 8969 | 1 | 68483 | 68484 | 5,641,372.08 | 5,635,913.00 | -5,459.08 | -0.10 | 2023-11-24 10:45:00 | 2023-11-24 11:00:00 | NaN | 0 days 00:15:00 |
| 8970 | 1 | 68484 | 68485 | 5,636,476.59 | 5,624,579.00 | -11,897.59 | -0.21 | 2023-11-24 11:00:00 | 2023-11-24 11:15:00 | NaN | 0 days 00:15:00 |
| 8971 | 1 | 68485 | 68486 | 5,625,141.46 | 5,648,172.00 | 23,030.54 | 0.41 | 2023-11-24 11:15:00 | 2023-11-24 11:30:00 | NaN | 0 days 00:15:00 |
| 8972 | 1 | 68486 | 68487 | 5,648,736.82 | 5,645,328.00 | -3,408.82 | -0.06 | 2023-11-24 11:30:00 | 2023-11-24 11:45:00 | NaN | 0 days 00:15:00 |
| 8973 | 1 | 68487 | 68488 | 5,645,892.53 | 5,674,125.00 | 28,232.47 | 0.50 | 2023-11-24 11:45:00 | 2023-11-24 12:00:00 | NaN | 0 days 00:15:00 |
| 8974 | 1 | 68488 | 68489 | 5,674,692.41 | 5,648,679.00 | -26,013.41 | -0.46 | 2023-11-24 12:00:00 | 2023-11-24 12:15:00 | NaN | 0 days 00:15:00 |
| 8975 | 1 | 68489 | 68490 | 5,649,243.87 | 5,663,922.00 | 14,678.13 | 0.26 | 2023-11-24 12:15:00 | 2023-11-24 12:30:00 | NaN | 0 days 00:15:00 |
| 8976 | 1 | 68490 | 68491 | 5,664,488.39 | 5,667,407.00 | 2,918.61 | 0.05 | 2023-11-24 12:30:00 | 2023-11-24 12:45:00 | NaN | 0 days 00:15:00 |
| 8977 | 1 | 68491 | 68492 | 5,667,973.74 | 5,668,000.00 | 26.26 | 0.00 | 2023-11-24 12:45:00 | 2023-11-24 13:00:00 | NaN | 0 days 00:15:00 |
| 8978 | 1 | 68492 | 68493 | 5,668,566.80 | 5,642,237.00 | -26,329.80 | -0.46 | 2023-11-24 13:00:00 | 2023-11-24 13:15:00 | NaN | 0 days 00:15:00 |
| 8979 | 1 | 68493 | 68494 | 5,642,801.22 | 5,661,000.00 | 18,198.78 | 0.32 | 2023-11-24 13:15:00 | 2023-11-24 13:30:00 | NaN | 0 days 00:15:00 |
| 8980 | 1 | 68494 | 68495 | 5,661,566.10 | 5,646,884.00 | -14,682.10 | -0.26 | 2023-11-24 13:30:00 | 2023-11-24 13:45:00 | NaN | 0 days 00:15:00 |
| 8981 | 1 | 68495 | 68496 | 5,647,448.69 | 5,654,692.00 | 7,243.31 | 0.13 | 2023-11-24 13:45:00 | 2023-11-24 14:00:00 | NaN | 0 days 00:15:00 |
| 8982 | 1 | 68496 | 68497 | 5,655,257.47 | 5,654,289.00 | -968.47 | -0.02 | 2023-11-24 14:00:00 | 2023-11-24 14:15:00 | NaN | 0 days 00:15:00 |
| 8983 | 1 | 68497 | 68498 | 5,654,854.43 | 5,647,705.00 | -7,149.43 | -0.13 | 2023-11-24 14:15:00 | 2023-11-24 14:30:00 | NaN | 0 days 00:15:00 |
| 8984 | 1 | 68498 | 68499 | 5,648,269.77 | 5,632,461.00 | -15,808.77 | -0.28 | 2023-11-24 14:30:00 | 2023-11-24 14:45:00 | NaN | 0 days 00:15:00 |
| 8985 | 1 | 68499 | 68500 | 5,633,024.25 | 5,641,742.00 | 8,717.75 | 0.15 | 2023-11-24 14:45:00 | 2023-11-24 15:00:00 | NaN | 0 days 00:15:00 |
| 8986 | 1 | 68500 | 68501 | 5,642,306.17 | 5,653,474.00 | 11,167.83 | 0.20 | 2023-11-24 15:00:00 | 2023-11-24 15:15:00 | NaN | 0 days 00:15:00 |
| 8987 | 1 | 68501 | 68502 | 5,654,039.35 | 5,671,896.00 | 17,856.65 | 0.32 | 2023-11-24 15:15:00 | 2023-11-24 15:30:00 | NaN | 0 days 00:15:00 |
| 8988 | 1 | 68502 | 68503 | 5,672,463.19 | 5,703,091.00 | 30,627.81 | 0.54 | 2023-11-24 15:30:00 | 2023-11-24 15:45:00 | NaN | 0 days 00:15:00 |
| 8989 | 1 | 68503 | 68504 | 5,703,661.31 | 5,707,490.00 | 3,828.69 | 0.07 | 2023-11-24 15:45:00 | 2023-11-24 16:00:00 | NaN | 0 days 00:15:00 |
| 8990 | 1 | 68504 | 68505 | 5,708,060.75 | 5,715,361.00 | 7,300.25 | 0.13 | 2023-11-24 16:00:00 | 2023-11-24 16:15:00 | NaN | 0 days 00:15:00 |
| 8991 | 1 | 68505 | 68506 | 5,715,932.54 | 5,716,732.00 | 799.46 | 0.01 | 2023-11-24 16:15:00 | 2023-11-24 16:30:00 | NaN | 0 days 00:15:00 |
| 8992 | 1 | 68506 | 68507 | 5,717,303.67 | 5,703,116.00 | -14,187.67 | -0.25 | 2023-11-24 16:30:00 | 2023-11-24 16:45:00 | NaN | 0 days 00:15:00 |
| 8993 | 1 | 68507 | 68508 | 5,703,686.31 | 5,693,127.00 | -10,559.31 | -0.19 | 2023-11-24 16:45:00 | 2023-11-24 17:00:00 | NaN | 0 days 00:15:00 |
| 8994 | 1 | 68508 | 68509 | 5,693,696.31 | 5,641,144.00 | -52,552.31 | -0.92 | 2023-11-24 17:00:00 | 2023-11-24 17:15:00 | NaN | 0 days 00:15:00 |
| 8995 | 1 | 68509 | 68510 | 5,641,708.11 | 5,660,198.00 | 18,489.89 | 0.33 | 2023-11-24 17:15:00 | 2023-11-24 17:30:00 | NaN | 0 days 00:15:00 |
| 8996 | 1 | 68510 | 68511 | 5,660,764.02 | 5,670,497.00 | 9,732.98 | 0.17 | 2023-11-24 17:30:00 | 2023-11-24 17:45:00 | NaN | 0 days 00:15:00 |
| 8997 | 1 | 68511 | 68512 | 5,671,064.05 | 5,658,227.00 | -12,837.05 | -0.23 | 2023-11-24 17:45:00 | 2023-11-24 18:00:00 | NaN | 0 days 00:15:00 |
| 8998 | 1 | 68512 | 68513 | 5,658,792.82 | 5,663,509.00 | 4,716.18 | 0.08 | 2023-11-24 18:00:00 | 2023-11-24 18:15:00 | NaN | 0 days 00:15:00 |
| 8999 | 1 | 68513 | 68514 | 5,664,075.35 | 5,659,025.00 | -5,050.35 | -0.09 | 2023-11-24 18:15:00 | 2023-11-24 18:30:00 | NaN | 0 days 00:15:00 |
| 9000 | 1 | 68514 | 68515 | 5,659,590.90 | 5,650,950.00 | -8,640.90 | -0.15 | 2023-11-24 18:30:00 | 2023-11-24 18:45:00 | NaN | 0 days 00:15:00 |
| 9001 | 1 | 68515 | 68516 | 5,651,515.09 | 5,629,278.00 | -22,237.09 | -0.39 | 2023-11-24 18:45:00 | 2023-11-24 19:00:00 | NaN | 0 days 00:15:00 |
| 9002 | 1 | 68516 | 68517 | 5,629,840.93 | 5,644,431.00 | 14,590.07 | 0.26 | 2023-11-24 19:00:00 | 2023-11-24 19:15:00 | NaN | 0 days 00:15:00 |
| 9003 | 1 | 68517 | 68518 | 5,644,995.44 | 5,643,467.00 | -1,528.44 | -0.03 | 2023-11-24 19:15:00 | 2023-11-24 19:30:00 | NaN | 0 days 00:15:00 |
| 9004 | 1 | 68518 | 68519 | 5,644,031.35 | 5,644,795.00 | 763.65 | 0.01 | 2023-11-24 19:30:00 | 2023-11-24 19:45:00 | NaN | 0 days 00:15:00 |
| 9005 | 1 | 68519 | 68520 | 5,645,359.48 | 5,649,604.00 | 4,244.52 | 0.08 | 2023-11-24 19:45:00 | 2023-11-24 20:00:00 | NaN | 0 days 00:15:00 |
| 9006 | 1 | 68520 | 68521 | 5,650,168.96 | 5,654,774.00 | 4,605.04 | 0.08 | 2023-11-24 20:00:00 | 2023-11-24 20:15:00 | NaN | 0 days 00:15:00 |
| 9007 | 1 | 68521 | 68522 | 5,655,339.48 | 5,655,137.00 | -202.48 | -0.00 | 2023-11-24 20:15:00 | 2023-11-24 20:30:00 | NaN | 0 days 00:15:00 |
| 9008 | 1 | 68522 | 68523 | 5,655,702.51 | 5,656,832.00 | 1,129.49 | 0.02 | 2023-11-24 20:30:00 | 2023-11-24 20:45:00 | NaN | 0 days 00:15:00 |
| 9009 | 1 | 68523 | 68524 | 5,657,397.68 | 5,659,359.00 | 1,961.32 | 0.03 | 2023-11-24 20:45:00 | 2023-11-24 21:00:00 | NaN | 0 days 00:15:00 |
| 9010 | 1 | 68524 | 68525 | 5,659,924.94 | 5,657,045.00 | -2,879.94 | -0.05 | 2023-11-24 21:00:00 | 2023-11-24 21:15:00 | NaN | 0 days 00:15:00 |
| 9011 | 1 | 68525 | 68526 | 5,657,610.70 | 5,669,774.00 | 12,163.30 | 0.21 | 2023-11-24 21:15:00 | 2023-11-24 21:30:00 | NaN | 0 days 00:15:00 |
| 9012 | 1 | 68526 | 68527 | 5,670,340.98 | 5,667,999.00 | -2,341.98 | -0.04 | 2023-11-24 21:30:00 | 2023-11-24 21:45:00 | NaN | 0 days 00:15:00 |
| 9013 | 1 | 68527 | 68528 | 5,668,565.80 | 5,658,674.00 | -9,891.80 | -0.17 | 2023-11-24 21:45:00 | 2023-11-24 22:00:00 | NaN | 0 days 00:15:00 |
| 9014 | 1 | 68528 | 68529 | 5,659,239.87 | 5,655,620.00 | -3,619.87 | -0.06 | 2023-11-24 22:00:00 | 2023-11-24 22:15:00 | NaN | 0 days 00:15:00 |
| 9015 | 1 | 68529 | 68530 | 5,656,185.56 | 5,645,432.00 | -10,753.56 | -0.19 | 2023-11-24 22:15:00 | 2023-11-24 22:30:00 | NaN | 0 days 00:15:00 |
| 9016 | 1 | 68530 | 68531 | 5,645,996.54 | 5,641,934.00 | -4,062.54 | -0.07 | 2023-11-24 22:30:00 | 2023-11-24 22:45:00 | NaN | 0 days 00:15:00 |
| 9017 | 1 | 68531 | 68532 | 5,642,498.19 | 5,647,904.00 | 5,405.81 | 0.10 | 2023-11-24 22:45:00 | 2023-11-24 23:00:00 | NaN | 0 days 00:15:00 |
| 9018 | 1 | 68532 | 68533 | 5,648,468.79 | 5,639,600.00 | -8,868.79 | -0.16 | 2023-11-24 23:00:00 | 2023-11-24 23:15:00 | NaN | 0 days 00:15:00 |
| 9019 | 1 | 68533 | 68534 | 5,640,163.96 | 5,633,379.00 | -6,784.96 | -0.12 | 2023-11-24 23:15:00 | 2023-11-24 23:30:00 | NaN | 0 days 00:15:00 |
| 9020 | 1 | 68534 | 68535 | 5,633,942.34 | 5,640,647.00 | 6,704.66 | 0.12 | 2023-11-24 23:30:00 | 2023-11-24 23:45:00 | NaN | 0 days 00:15:00 |
| 9021 | 1 | 68535 | 68536 | 5,641,211.06 | 5,644,631.00 | 3,419.94 | 0.06 | 2023-11-24 23:45:00 | 2023-11-25 00:00:00 | NaN | 0 days 00:15:00 |
| 9022 | 1 | 68536 | 68729 | 5,645,195.46 | 5,610,662.00 | -34,533.46 | -0.61 | 2023-11-25 00:00:00 | 2023-11-27 00:15:00 | NaN | 2 days 00:15:00 |
| 9023 | 1 | 69113 | 69114 | 5,589,366.88 | 5,567,632.00 | -21,734.88 | -0.39 | 2023-12-01 00:15:00 | 2023-12-01 00:30:00 | NaN | 0 days 00:15:00 |
| 9024 | 1 | 69114 | 69115 | 5,568,188.76 | 5,569,341.00 | 1,152.24 | 0.02 | 2023-12-01 00:30:00 | 2023-12-01 00:45:00 | NaN | 0 days 00:15:00 |
| 9025 | 1 | 69115 | 69116 | 5,569,897.93 | 5,575,623.00 | 5,725.07 | 0.10 | 2023-12-01 00:45:00 | 2023-12-01 01:00:00 | NaN | 0 days 00:15:00 |
| 9026 | 1 | 69116 | 69117 | 5,576,180.56 | 5,573,105.00 | -3,075.56 | -0.06 | 2023-12-01 01:00:00 | 2023-12-01 01:15:00 | NaN | 0 days 00:15:00 |
| 9027 | 1 | 69117 | 69118 | 5,573,662.31 | 5,570,000.00 | -3,662.31 | -0.07 | 2023-12-01 01:15:00 | 2023-12-01 01:30:00 | NaN | 0 days 00:15:00 |
| 9028 | 1 | 69118 | 69119 | 5,570,557.00 | 5,597,842.00 | 27,285.00 | 0.49 | 2023-12-01 01:30:00 | 2023-12-01 01:45:00 | NaN | 0 days 00:15:00 |
| 9029 | 1 | 69119 | 69120 | 5,598,401.78 | 5,600,980.00 | 2,578.22 | 0.05 | 2023-12-01 01:45:00 | 2023-12-01 02:00:00 | NaN | 0 days 00:15:00 |
| 9030 | 1 | 69120 | 69121 | 5,601,540.10 | 5,603,209.00 | 1,668.90 | 0.03 | 2023-12-01 02:00:00 | 2023-12-01 02:15:00 | NaN | 0 days 00:15:00 |
| 9031 | 1 | 69121 | 69122 | 5,603,769.32 | 5,602,665.00 | -1,104.32 | -0.02 | 2023-12-01 02:15:00 | 2023-12-01 02:30:00 | NaN | 0 days 00:15:00 |
| 9032 | 1 | 69122 | 69123 | 5,603,225.27 | 5,600,234.00 | -2,991.27 | -0.05 | 2023-12-01 02:30:00 | 2023-12-01 02:45:00 | NaN | 0 days 00:15:00 |
| 9033 | 1 | 69123 | 69124 | 5,600,794.02 | 5,618,000.00 | 17,205.98 | 0.31 | 2023-12-01 02:45:00 | 2023-12-01 03:00:00 | NaN | 0 days 00:15:00 |
| 9034 | 1 | 69124 | 69125 | 5,618,561.80 | 5,618,580.00 | 18.20 | 0.00 | 2023-12-01 03:00:00 | 2023-12-01 03:15:00 | NaN | 0 days 00:15:00 |
| 9035 | 1 | 69125 | 69126 | 5,619,141.86 | 5,624,094.00 | 4,952.14 | 0.09 | 2023-12-01 03:15:00 | 2023-12-01 03:30:00 | NaN | 0 days 00:15:00 |
| 9036 | 1 | 69126 | 69127 | 5,624,656.41 | 5,626,000.00 | 1,343.59 | 0.02 | 2023-12-01 03:30:00 | 2023-12-01 03:45:00 | NaN | 0 days 00:15:00 |
| 9037 | 1 | 69127 | 69128 | 5,626,562.60 | 5,634,872.00 | 8,309.40 | 0.15 | 2023-12-01 03:45:00 | 2023-12-01 04:00:00 | NaN | 0 days 00:15:00 |
| 9038 | 1 | 69128 | 69129 | 5,635,435.49 | 5,638,221.00 | 2,785.51 | 0.05 | 2023-12-01 04:00:00 | 2023-12-01 04:15:00 | NaN | 0 days 00:15:00 |
| 9039 | 1 | 69129 | 69130 | 5,638,784.82 | 5,649,156.00 | 10,371.18 | 0.18 | 2023-12-01 04:15:00 | 2023-12-01 04:30:00 | NaN | 0 days 00:15:00 |
| 9040 | 1 | 69130 | 69131 | 5,649,720.92 | 5,653,526.00 | 3,805.08 | 0.07 | 2023-12-01 04:30:00 | 2023-12-01 04:45:00 | NaN | 0 days 00:15:00 |
| 9041 | 1 | 69131 | 69132 | 5,654,091.35 | 5,656,608.00 | 2,516.65 | 0.04 | 2023-12-01 04:45:00 | 2023-12-01 05:00:00 | NaN | 0 days 00:15:00 |
| 9042 | 1 | 69132 | 69133 | 5,657,173.66 | 5,655,127.00 | -2,046.66 | -0.04 | 2023-12-01 05:00:00 | 2023-12-01 05:15:00 | NaN | 0 days 00:15:00 |
| 9043 | 1 | 69133 | 69134 | 5,655,692.51 | 5,649,200.00 | -6,492.51 | -0.11 | 2023-12-01 05:15:00 | 2023-12-01 05:30:00 | NaN | 0 days 00:15:00 |
| 9044 | 1 | 69134 | 69135 | 5,649,764.92 | 5,652,255.00 | 2,490.08 | 0.04 | 2023-12-01 05:30:00 | 2023-12-01 05:45:00 | NaN | 0 days 00:15:00 |
| 9045 | 1 | 69135 | 69136 | 5,652,820.23 | 5,648,000.00 | -4,820.23 | -0.09 | 2023-12-01 05:45:00 | 2023-12-01 06:00:00 | NaN | 0 days 00:15:00 |
| 9046 | 1 | 69136 | 69137 | 5,648,564.80 | 5,641,139.00 | -7,425.80 | -0.13 | 2023-12-01 06:00:00 | 2023-12-01 06:15:00 | NaN | 0 days 00:15:00 |
| 9047 | 1 | 69137 | 69138 | 5,641,703.11 | 5,636,958.00 | -4,745.11 | -0.08 | 2023-12-01 06:15:00 | 2023-12-01 06:30:00 | NaN | 0 days 00:15:00 |
| 9048 | 1 | 69138 | 69139 | 5,637,521.70 | 5,641,008.00 | 3,486.30 | 0.06 | 2023-12-01 06:30:00 | 2023-12-01 06:45:00 | NaN | 0 days 00:15:00 |
| 9049 | 1 | 69139 | 69140 | 5,641,572.10 | 5,653,855.00 | 12,282.90 | 0.22 | 2023-12-01 06:45:00 | 2023-12-01 07:00:00 | NaN | 0 days 00:15:00 |
| 9050 | 1 | 69140 | 69141 | 5,654,420.39 | 5,661,471.00 | 7,050.61 | 0.12 | 2023-12-01 07:00:00 | 2023-12-01 07:15:00 | NaN | 0 days 00:15:00 |
| 9051 | 1 | 69141 | 69142 | 5,662,037.15 | 5,677,775.00 | 15,737.85 | 0.28 | 2023-12-01 07:15:00 | 2023-12-01 07:30:00 | NaN | 0 days 00:15:00 |
| 9052 | 1 | 69142 | 69143 | 5,678,342.78 | 5,676,153.00 | -2,189.78 | -0.04 | 2023-12-01 07:30:00 | 2023-12-01 07:45:00 | NaN | 0 days 00:15:00 |
| 9053 | 1 | 69143 | 69144 | 5,676,720.62 | 5,673,200.00 | -3,520.62 | -0.06 | 2023-12-01 07:45:00 | 2023-12-01 08:00:00 | NaN | 0 days 00:15:00 |
| 9054 | 1 | 69144 | 69145 | 5,673,767.32 | 5,673,758.00 | -9.32 | -0.00 | 2023-12-01 08:00:00 | 2023-12-01 08:15:00 | NaN | 0 days 00:15:00 |
| 9055 | 1 | 69145 | 69146 | 5,674,325.38 | 5,678,849.00 | 4,523.62 | 0.08 | 2023-12-01 08:15:00 | 2023-12-01 08:30:00 | NaN | 0 days 00:15:00 |
| 9056 | 1 | 69146 | 69147 | 5,679,416.88 | 5,667,005.00 | -12,411.88 | -0.22 | 2023-12-01 08:30:00 | 2023-12-01 08:45:00 | NaN | 0 days 00:15:00 |
| 9057 | 1 | 69147 | 69148 | 5,667,571.70 | 5,666,931.00 | -640.70 | -0.01 | 2023-12-01 08:45:00 | 2023-12-01 09:00:00 | NaN | 0 days 00:15:00 |
| 9058 | 1 | 69148 | 69149 | 5,667,497.69 | 5,667,756.00 | 258.31 | 0.00 | 2023-12-01 09:00:00 | 2023-12-01 09:15:00 | NaN | 0 days 00:15:00 |
| 9059 | 1 | 69149 | 69150 | 5,668,322.78 | 5,684,997.00 | 16,674.22 | 0.29 | 2023-12-01 09:15:00 | 2023-12-01 09:30:00 | NaN | 0 days 00:15:00 |
| 9060 | 1 | 69150 | 69151 | 5,685,565.50 | 5,711,413.00 | 25,847.50 | 0.45 | 2023-12-01 09:30:00 | 2023-12-01 09:45:00 | NaN | 0 days 00:15:00 |
| 9061 | 1 | 69151 | 69152 | 5,711,984.14 | 5,703,371.00 | -8,613.14 | -0.15 | 2023-12-01 09:45:00 | 2023-12-01 10:00:00 | NaN | 0 days 00:15:00 |
| 9062 | 1 | 69152 | 69153 | 5,703,941.34 | 5,730,084.00 | 26,142.66 | 0.46 | 2023-12-01 10:00:00 | 2023-12-01 10:15:00 | NaN | 0 days 00:15:00 |
| 9063 | 1 | 69153 | 69154 | 5,730,657.01 | 5,714,176.00 | -16,481.01 | -0.29 | 2023-12-01 10:15:00 | 2023-12-01 10:30:00 | NaN | 0 days 00:15:00 |
| 9064 | 1 | 69154 | 69155 | 5,714,747.42 | 5,715,883.00 | 1,135.58 | 0.02 | 2023-12-01 10:30:00 | 2023-12-01 10:45:00 | NaN | 0 days 00:15:00 |
| 9065 | 1 | 69155 | 69156 | 5,716,454.59 | 5,709,889.00 | -6,565.59 | -0.11 | 2023-12-01 10:45:00 | 2023-12-01 11:00:00 | NaN | 0 days 00:15:00 |
| 9066 | 1 | 69156 | 69157 | 5,710,459.99 | 5,703,103.00 | -7,356.99 | -0.13 | 2023-12-01 11:00:00 | 2023-12-01 11:15:00 | NaN | 0 days 00:15:00 |
| 9067 | 1 | 69157 | 69158 | 5,703,673.31 | 5,710,997.00 | 7,323.69 | 0.13 | 2023-12-01 11:15:00 | 2023-12-01 11:30:00 | NaN | 0 days 00:15:00 |
| 9068 | 1 | 69158 | 69159 | 5,711,568.10 | 5,715,487.00 | 3,918.90 | 0.07 | 2023-12-01 11:30:00 | 2023-12-01 11:45:00 | NaN | 0 days 00:15:00 |
| 9069 | 1 | 69159 | 69160 | 5,716,058.55 | 5,713,104.00 | -2,954.55 | -0.05 | 2023-12-01 11:45:00 | 2023-12-01 12:00:00 | NaN | 0 days 00:15:00 |
| 9070 | 1 | 69160 | 69161 | 5,713,675.31 | 5,712,997.00 | -678.31 | -0.01 | 2023-12-01 12:00:00 | 2023-12-01 12:15:00 | NaN | 0 days 00:15:00 |
| 9071 | 1 | 69161 | 69162 | 5,713,568.30 | 5,710,717.00 | -2,851.30 | -0.05 | 2023-12-01 12:15:00 | 2023-12-01 12:30:00 | NaN | 0 days 00:15:00 |
| 9072 | 1 | 69162 | 69163 | 5,711,288.07 | 5,704,954.00 | -6,334.07 | -0.11 | 2023-12-01 12:30:00 | 2023-12-01 12:45:00 | NaN | 0 days 00:15:00 |
| 9073 | 1 | 69163 | 69164 | 5,705,524.50 | 5,688,270.00 | -17,254.50 | -0.30 | 2023-12-01 12:45:00 | 2023-12-01 13:00:00 | NaN | 0 days 00:15:00 |
| 9074 | 1 | 69164 | 69165 | 5,688,838.83 | 5,683,827.00 | -5,011.83 | -0.09 | 2023-12-01 13:00:00 | 2023-12-01 13:15:00 | NaN | 0 days 00:15:00 |
| 9075 | 1 | 69165 | 69166 | 5,684,395.38 | 5,675,462.00 | -8,933.38 | -0.16 | 2023-12-01 13:15:00 | 2023-12-01 13:30:00 | NaN | 0 days 00:15:00 |
| 9076 | 1 | 69166 | 69167 | 5,676,029.55 | 5,687,277.00 | 11,247.45 | 0.20 | 2023-12-01 13:30:00 | 2023-12-01 13:45:00 | NaN | 0 days 00:15:00 |
| 9077 | 1 | 69167 | 69168 | 5,687,845.73 | 5,686,937.00 | -908.73 | -0.02 | 2023-12-01 13:45:00 | 2023-12-01 14:00:00 | NaN | 0 days 00:15:00 |
| 9078 | 1 | 69168 | 69169 | 5,687,505.69 | 5,681,988.00 | -5,517.69 | -0.10 | 2023-12-01 14:00:00 | 2023-12-01 14:15:00 | NaN | 0 days 00:15:00 |
| 9079 | 1 | 69169 | 69170 | 5,682,556.20 | 5,671,784.00 | -10,772.20 | -0.19 | 2023-12-01 14:15:00 | 2023-12-01 14:30:00 | NaN | 0 days 00:15:00 |
| 9080 | 1 | 69170 | 69171 | 5,672,351.18 | 5,676,210.00 | 3,858.82 | 0.07 | 2023-12-01 14:30:00 | 2023-12-01 14:45:00 | NaN | 0 days 00:15:00 |
| 9081 | 1 | 69171 | 69172 | 5,676,777.62 | 5,672,078.00 | -4,699.62 | -0.08 | 2023-12-01 14:45:00 | 2023-12-01 15:00:00 | NaN | 0 days 00:15:00 |
| 9082 | 1 | 69172 | 69173 | 5,672,645.21 | 5,665,559.00 | -7,086.21 | -0.12 | 2023-12-01 15:00:00 | 2023-12-01 15:15:00 | NaN | 0 days 00:15:00 |
| 9083 | 1 | 69173 | 69174 | 5,666,125.56 | 5,663,140.00 | -2,985.56 | -0.05 | 2023-12-01 15:15:00 | 2023-12-01 15:30:00 | NaN | 0 days 00:15:00 |
| 9084 | 1 | 69174 | 69175 | 5,663,706.31 | 5,660,000.00 | -3,706.31 | -0.07 | 2023-12-01 15:30:00 | 2023-12-01 15:45:00 | NaN | 0 days 00:15:00 |
| 9085 | 1 | 69175 | 69176 | 5,660,566.00 | 5,668,589.00 | 8,023.00 | 0.14 | 2023-12-01 15:45:00 | 2023-12-01 16:00:00 | NaN | 0 days 00:15:00 |
| 9086 | 1 | 69176 | 69177 | 5,669,155.86 | 5,677,416.00 | 8,260.14 | 0.15 | 2023-12-01 16:00:00 | 2023-12-01 16:15:00 | NaN | 0 days 00:15:00 |
| 9087 | 1 | 69177 | 69178 | 5,677,983.74 | 5,673,784.00 | -4,199.74 | -0.07 | 2023-12-01 16:15:00 | 2023-12-01 16:30:00 | NaN | 0 days 00:15:00 |
| 9088 | 1 | 69178 | 69179 | 5,674,351.38 | 5,698,008.00 | 23,656.62 | 0.42 | 2023-12-01 16:30:00 | 2023-12-01 16:45:00 | NaN | 0 days 00:15:00 |
| 9089 | 1 | 69179 | 69180 | 5,698,577.80 | 5,678,242.00 | -20,335.80 | -0.36 | 2023-12-01 16:45:00 | 2023-12-01 17:00:00 | NaN | 0 days 00:15:00 |
| 9090 | 1 | 69180 | 69181 | 5,678,809.82 | 5,706,795.00 | 27,985.18 | 0.49 | 2023-12-01 17:00:00 | 2023-12-01 17:15:00 | NaN | 0 days 00:15:00 |
| 9091 | 1 | 69181 | 69182 | 5,707,365.68 | 5,692,700.00 | -14,665.68 | -0.26 | 2023-12-01 17:15:00 | 2023-12-01 17:30:00 | NaN | 0 days 00:15:00 |
| 9092 | 1 | 69182 | 69183 | 5,693,269.27 | 5,697,752.00 | 4,482.73 | 0.08 | 2023-12-01 17:30:00 | 2023-12-01 17:45:00 | NaN | 0 days 00:15:00 |
| 9093 | 1 | 69183 | 69184 | 5,698,321.78 | 5,693,520.00 | -4,801.78 | -0.08 | 2023-12-01 17:45:00 | 2023-12-01 18:00:00 | NaN | 0 days 00:15:00 |
| 9094 | 1 | 69184 | 69185 | 5,694,089.35 | 5,698,411.00 | 4,321.65 | 0.08 | 2023-12-01 18:00:00 | 2023-12-01 18:15:00 | NaN | 0 days 00:15:00 |
| 9095 | 1 | 69185 | 69186 | 5,698,980.84 | 5,697,557.00 | -1,423.84 | -0.02 | 2023-12-01 18:15:00 | 2023-12-01 18:30:00 | NaN | 0 days 00:15:00 |
| 9096 | 1 | 69186 | 69187 | 5,698,126.76 | 5,693,179.00 | -4,947.76 | -0.09 | 2023-12-01 18:30:00 | 2023-12-01 18:45:00 | NaN | 0 days 00:15:00 |
| 9097 | 1 | 69187 | 69188 | 5,693,748.32 | 5,695,337.00 | 1,588.68 | 0.03 | 2023-12-01 18:45:00 | 2023-12-01 19:00:00 | NaN | 0 days 00:15:00 |
| 9098 | 1 | 69188 | 69189 | 5,695,906.53 | 5,685,000.00 | -10,906.53 | -0.19 | 2023-12-01 19:00:00 | 2023-12-01 19:15:00 | NaN | 0 days 00:15:00 |
| 9099 | 1 | 69189 | 69190 | 5,685,568.50 | 5,689,922.00 | 4,353.50 | 0.08 | 2023-12-01 19:15:00 | 2023-12-01 19:30:00 | NaN | 0 days 00:15:00 |
| 9100 | 1 | 69190 | 69191 | 5,690,490.99 | 5,679,674.00 | -10,816.99 | -0.19 | 2023-12-01 19:30:00 | 2023-12-01 19:45:00 | NaN | 0 days 00:15:00 |
| 9101 | 1 | 69191 | 69192 | 5,680,241.97 | 5,694,524.00 | 14,282.03 | 0.25 | 2023-12-01 19:45:00 | 2023-12-01 20:00:00 | NaN | 0 days 00:15:00 |
| 9102 | 1 | 69192 | 69193 | 5,695,093.45 | 5,695,955.00 | 861.55 | 0.02 | 2023-12-01 20:00:00 | 2023-12-01 20:15:00 | NaN | 0 days 00:15:00 |
| 9103 | 1 | 69193 | 69194 | 5,696,524.60 | 5,691,857.00 | -4,667.60 | -0.08 | 2023-12-01 20:15:00 | 2023-12-01 20:30:00 | NaN | 0 days 00:15:00 |
| 9104 | 1 | 69194 | 69195 | 5,692,426.19 | 5,699,000.00 | 6,573.81 | 0.12 | 2023-12-01 20:30:00 | 2023-12-01 20:45:00 | NaN | 0 days 00:15:00 |
| 9105 | 1 | 69195 | 69196 | 5,699,569.90 | 5,700,000.00 | 430.10 | 0.01 | 2023-12-01 20:45:00 | 2023-12-01 21:00:00 | NaN | 0 days 00:15:00 |
| 9106 | 1 | 69196 | 69197 | 5,700,570.00 | 5,697,131.00 | -3,439.00 | -0.06 | 2023-12-01 21:00:00 | 2023-12-01 21:15:00 | NaN | 0 days 00:15:00 |
| 9107 | 1 | 69197 | 69198 | 5,697,700.71 | 5,705,048.00 | 7,347.29 | 0.13 | 2023-12-01 21:15:00 | 2023-12-01 21:30:00 | NaN | 0 days 00:15:00 |
| 9108 | 1 | 69198 | 69199 | 5,705,618.50 | 5,702,158.00 | -3,460.50 | -0.06 | 2023-12-01 21:30:00 | 2023-12-01 21:45:00 | NaN | 0 days 00:15:00 |
| 9109 | 1 | 69199 | 69200 | 5,702,728.22 | 5,710,308.00 | 7,579.78 | 0.13 | 2023-12-01 21:45:00 | 2023-12-01 22:00:00 | NaN | 0 days 00:15:00 |
| 9110 | 1 | 69200 | 69201 | 5,710,879.03 | 5,700,203.00 | -10,676.03 | -0.19 | 2023-12-01 22:00:00 | 2023-12-01 22:15:00 | NaN | 0 days 00:15:00 |
| 9111 | 1 | 69201 | 69202 | 5,700,773.02 | 5,704,641.00 | 3,867.98 | 0.07 | 2023-12-01 22:15:00 | 2023-12-01 22:30:00 | NaN | 0 days 00:15:00 |
| 9112 | 1 | 69202 | 69203 | 5,705,211.46 | 5,702,932.00 | -2,279.46 | -0.04 | 2023-12-01 22:30:00 | 2023-12-01 22:45:00 | NaN | 0 days 00:15:00 |
| 9113 | 1 | 69203 | 69204 | 5,703,502.29 | 5,693,000.00 | -10,502.29 | -0.18 | 2023-12-01 22:45:00 | 2023-12-01 23:00:00 | NaN | 0 days 00:15:00 |
| 9114 | 1 | 69204 | 69205 | 5,693,569.30 | 5,688,665.00 | -4,904.30 | -0.09 | 2023-12-01 23:00:00 | 2023-12-01 23:15:00 | NaN | 0 days 00:15:00 |
| 9115 | 1 | 69205 | 69206 | 5,689,233.87 | 5,692,608.00 | 3,374.13 | 0.06 | 2023-12-01 23:15:00 | 2023-12-01 23:30:00 | NaN | 0 days 00:15:00 |
| 9116 | 1 | 69206 | 69207 | 5,693,177.26 | 5,693,180.00 | 2.74 | 0.00 | 2023-12-01 23:30:00 | 2023-12-01 23:45:00 | NaN | 0 days 00:15:00 |
| 9117 | 1 | 69207 | 69208 | 5,693,749.32 | 5,684,500.00 | -9,249.32 | -0.16 | 2023-12-01 23:45:00 | 2023-12-02 00:00:00 | NaN | 0 days 00:15:00 |
| 9118 | 1 | 69208 | 69785 | 5,685,068.45 | 6,248,953.00 | 563,884.55 | 9.92 | 2023-12-02 00:00:00 | 2023-12-08 00:15:00 | NaN | 6 days 00:15:00 |
| 9119 | 1 | 70361 | 70362 | 6,143,903.33 | 6,140,401.00 | -3,502.33 | -0.06 | 2023-12-14 00:15:00 | 2023-12-14 00:30:00 | NaN | 0 days 00:15:00 |
| 9120 | 1 | 70362 | 70363 | 6,141,015.04 | 6,120,993.00 | -20,022.04 | -0.33 | 2023-12-14 00:30:00 | 2023-12-14 00:45:00 | NaN | 0 days 00:15:00 |
| 9121 | 1 | 70363 | 70364 | 6,121,605.10 | 6,101,423.00 | -20,182.10 | -0.33 | 2023-12-14 00:45:00 | 2023-12-14 01:00:00 | NaN | 0 days 00:15:00 |
| 9122 | 1 | 70364 | 70365 | 6,102,033.14 | 6,097,606.00 | -4,427.14 | -0.07 | 2023-12-14 01:00:00 | 2023-12-14 01:15:00 | NaN | 0 days 00:15:00 |
| 9123 | 1 | 70365 | 70366 | 6,098,215.76 | 6,103,380.00 | 5,164.24 | 0.08 | 2023-12-14 01:15:00 | 2023-12-14 01:30:00 | NaN | 0 days 00:15:00 |
| 9124 | 1 | 70366 | 70367 | 6,103,990.34 | 6,112,412.00 | 8,421.66 | 0.14 | 2023-12-14 01:30:00 | 2023-12-14 01:45:00 | NaN | 0 days 00:15:00 |
| 9125 | 1 | 70367 | 70368 | 6,113,023.24 | 6,113,053.00 | 29.76 | 0.00 | 2023-12-14 01:45:00 | 2023-12-14 02:00:00 | NaN | 0 days 00:15:00 |
| 9126 | 1 | 70368 | 70369 | 6,113,664.31 | 6,112,639.00 | -1,025.31 | -0.02 | 2023-12-14 02:00:00 | 2023-12-14 02:15:00 | NaN | 0 days 00:15:00 |
| 9127 | 1 | 70369 | 70370 | 6,113,250.26 | 6,109,824.00 | -3,426.26 | -0.06 | 2023-12-14 02:15:00 | 2023-12-14 02:30:00 | NaN | 0 days 00:15:00 |
| 9128 | 1 | 70370 | 70371 | 6,110,434.98 | 6,089,720.00 | -20,714.98 | -0.34 | 2023-12-14 02:30:00 | 2023-12-14 02:45:00 | NaN | 0 days 00:15:00 |
| 9129 | 1 | 70371 | 70372 | 6,090,328.97 | 6,078,089.00 | -12,239.97 | -0.20 | 2023-12-14 02:45:00 | 2023-12-14 03:00:00 | NaN | 0 days 00:15:00 |
| 9130 | 1 | 70372 | 70373 | 6,078,696.81 | 6,091,802.00 | 13,105.19 | 0.22 | 2023-12-14 03:00:00 | 2023-12-14 03:15:00 | NaN | 0 days 00:15:00 |
| 9131 | 1 | 70373 | 70374 | 6,092,411.18 | 6,077,243.00 | -15,168.18 | -0.25 | 2023-12-14 03:15:00 | 2023-12-14 03:30:00 | NaN | 0 days 00:15:00 |
| 9132 | 1 | 70374 | 70375 | 6,077,850.72 | 6,064,739.00 | -13,111.72 | -0.22 | 2023-12-14 03:30:00 | 2023-12-14 03:45:00 | NaN | 0 days 00:15:00 |
| 9133 | 1 | 70375 | 70376 | 6,065,345.47 | 6,042,215.00 | -23,130.47 | -0.38 | 2023-12-14 03:45:00 | 2023-12-14 04:00:00 | NaN | 0 days 00:15:00 |
| 9134 | 1 | 70376 | 70377 | 6,042,819.22 | 6,058,850.00 | 16,030.78 | 0.27 | 2023-12-14 04:00:00 | 2023-12-14 04:15:00 | NaN | 0 days 00:15:00 |
| 9135 | 1 | 70377 | 70378 | 6,059,455.88 | 6,068,102.00 | 8,646.12 | 0.14 | 2023-12-14 04:15:00 | 2023-12-14 04:30:00 | NaN | 0 days 00:15:00 |
| 9136 | 1 | 70378 | 70379 | 6,068,708.81 | 6,068,356.00 | -352.81 | -0.01 | 2023-12-14 04:30:00 | 2023-12-14 04:45:00 | NaN | 0 days 00:15:00 |
| 9137 | 1 | 70379 | 70380 | 6,068,962.84 | 6,075,503.00 | 6,540.16 | 0.11 | 2023-12-14 04:45:00 | 2023-12-14 05:00:00 | NaN | 0 days 00:15:00 |
| 9138 | 1 | 70380 | 70381 | 6,076,110.55 | 6,076,786.00 | 675.45 | 0.01 | 2023-12-14 05:00:00 | 2023-12-14 05:15:00 | NaN | 0 days 00:15:00 |
| 9139 | 1 | 70381 | 70382 | 6,077,393.68 | 6,085,329.00 | 7,935.32 | 0.13 | 2023-12-14 05:15:00 | 2023-12-14 05:30:00 | NaN | 0 days 00:15:00 |
| 9140 | 1 | 70382 | 70383 | 6,085,937.53 | 6,083,260.00 | -2,677.53 | -0.04 | 2023-12-14 05:30:00 | 2023-12-14 05:45:00 | NaN | 0 days 00:15:00 |
| 9141 | 1 | 70383 | 70384 | 6,083,868.33 | 6,076,837.00 | -7,031.33 | -0.12 | 2023-12-14 05:45:00 | 2023-12-14 06:00:00 | NaN | 0 days 00:15:00 |
| 9142 | 1 | 70384 | 70385 | 6,077,444.68 | 6,075,229.00 | -2,215.68 | -0.04 | 2023-12-14 06:00:00 | 2023-12-14 06:15:00 | NaN | 0 days 00:15:00 |
| 9143 | 1 | 70385 | 70386 | 6,075,836.52 | 6,088,145.00 | 12,308.48 | 0.20 | 2023-12-14 06:15:00 | 2023-12-14 06:30:00 | NaN | 0 days 00:15:00 |
| 9144 | 1 | 70386 | 70387 | 6,088,753.81 | 6,119,790.00 | 31,036.19 | 0.51 | 2023-12-14 06:30:00 | 2023-12-14 06:45:00 | NaN | 0 days 00:15:00 |
| 9145 | 1 | 70387 | 70388 | 6,120,401.98 | 6,105,000.00 | -15,401.98 | -0.25 | 2023-12-14 06:45:00 | 2023-12-14 07:00:00 | NaN | 0 days 00:15:00 |
| 9146 | 1 | 70388 | 70389 | 6,105,610.50 | 6,089,690.00 | -15,920.50 | -0.26 | 2023-12-14 07:00:00 | 2023-12-14 07:15:00 | NaN | 0 days 00:15:00 |
| 9147 | 1 | 70389 | 70390 | 6,090,298.97 | 6,087,182.00 | -3,116.97 | -0.05 | 2023-12-14 07:15:00 | 2023-12-14 07:30:00 | NaN | 0 days 00:15:00 |
| 9148 | 1 | 70390 | 70391 | 6,087,790.72 | 6,087,241.00 | -549.72 | -0.01 | 2023-12-14 07:30:00 | 2023-12-14 07:45:00 | NaN | 0 days 00:15:00 |
| 9149 | 1 | 70391 | 70392 | 6,087,849.72 | 6,094,611.00 | 6,761.28 | 0.11 | 2023-12-14 07:45:00 | 2023-12-14 08:00:00 | NaN | 0 days 00:15:00 |
| 9150 | 1 | 70392 | 70393 | 6,095,220.46 | 6,109,754.00 | 14,533.54 | 0.24 | 2023-12-14 08:00:00 | 2023-12-14 08:15:00 | NaN | 0 days 00:15:00 |
| 9151 | 1 | 70393 | 70394 | 6,110,364.98 | 6,108,832.00 | -1,532.98 | -0.03 | 2023-12-14 08:15:00 | 2023-12-14 08:30:00 | NaN | 0 days 00:15:00 |
| 9152 | 1 | 70394 | 70395 | 6,109,442.88 | 6,102,393.00 | -7,049.88 | -0.12 | 2023-12-14 08:30:00 | 2023-12-14 08:45:00 | NaN | 0 days 00:15:00 |
| 9153 | 1 | 70395 | 70396 | 6,103,003.24 | 6,100,000.00 | -3,003.24 | -0.05 | 2023-12-14 08:45:00 | 2023-12-14 09:00:00 | NaN | 0 days 00:15:00 |
| 9154 | 1 | 70396 | 70397 | 6,100,610.00 | 6,080,003.00 | -20,607.00 | -0.34 | 2023-12-14 09:00:00 | 2023-12-14 09:15:00 | NaN | 0 days 00:15:00 |
| 9155 | 1 | 70397 | 70398 | 6,080,611.00 | 6,080,366.00 | -245.00 | -0.00 | 2023-12-14 09:15:00 | 2023-12-14 09:30:00 | NaN | 0 days 00:15:00 |
| 9156 | 1 | 70398 | 70399 | 6,080,974.04 | 6,074,510.00 | -6,464.04 | -0.11 | 2023-12-14 09:30:00 | 2023-12-14 09:45:00 | NaN | 0 days 00:15:00 |
| 9157 | 1 | 70399 | 70400 | 6,075,117.45 | 6,084,608.00 | 9,490.55 | 0.16 | 2023-12-14 09:45:00 | 2023-12-14 10:00:00 | NaN | 0 days 00:15:00 |
| 9158 | 1 | 70400 | 70401 | 6,085,216.46 | 6,090,243.00 | 5,026.54 | 0.08 | 2023-12-14 10:00:00 | 2023-12-14 10:15:00 | NaN | 0 days 00:15:00 |
| 9159 | 1 | 70401 | 70402 | 6,090,852.02 | 6,082,576.00 | -8,276.02 | -0.14 | 2023-12-14 10:15:00 | 2023-12-14 10:30:00 | NaN | 0 days 00:15:00 |
| 9160 | 1 | 70402 | 70403 | 6,083,184.26 | 6,098,498.00 | 15,313.74 | 0.25 | 2023-12-14 10:30:00 | 2023-12-14 10:45:00 | NaN | 0 days 00:15:00 |
| 9161 | 1 | 70403 | 70404 | 6,099,107.85 | 6,096,623.00 | -2,484.85 | -0.04 | 2023-12-14 10:45:00 | 2023-12-14 11:00:00 | NaN | 0 days 00:15:00 |
| 9162 | 1 | 70404 | 70405 | 6,097,232.66 | 6,100,567.00 | 3,334.34 | 0.05 | 2023-12-14 11:00:00 | 2023-12-14 11:15:00 | NaN | 0 days 00:15:00 |
| 9163 | 1 | 70405 | 70406 | 6,101,177.06 | 6,110,000.00 | 8,822.94 | 0.14 | 2023-12-14 11:15:00 | 2023-12-14 11:30:00 | NaN | 0 days 00:15:00 |
| 9164 | 1 | 70406 | 70407 | 6,110,611.00 | 6,095,375.00 | -15,236.00 | -0.25 | 2023-12-14 11:30:00 | 2023-12-14 11:45:00 | NaN | 0 days 00:15:00 |
| 9165 | 1 | 70407 | 70408 | 6,095,984.54 | 6,124,808.00 | 28,823.46 | 0.47 | 2023-12-14 11:45:00 | 2023-12-14 12:00:00 | NaN | 0 days 00:15:00 |
| 9166 | 1 | 70408 | 70409 | 6,125,420.48 | 6,144,234.00 | 18,813.52 | 0.31 | 2023-12-14 12:00:00 | 2023-12-14 12:15:00 | NaN | 0 days 00:15:00 |
| 9167 | 1 | 70409 | 70410 | 6,144,848.42 | 6,123,839.00 | -21,009.42 | -0.34 | 2023-12-14 12:15:00 | 2023-12-14 12:30:00 | NaN | 0 days 00:15:00 |
| 9168 | 1 | 70410 | 70411 | 6,124,451.38 | 6,119,661.00 | -4,790.38 | -0.08 | 2023-12-14 12:30:00 | 2023-12-14 12:45:00 | NaN | 0 days 00:15:00 |
| 9169 | 1 | 70411 | 70412 | 6,120,272.97 | 6,129,936.00 | 9,663.03 | 0.16 | 2023-12-14 12:45:00 | 2023-12-14 13:00:00 | NaN | 0 days 00:15:00 |
| 9170 | 1 | 70412 | 70413 | 6,130,548.99 | 6,122,003.00 | -8,545.99 | -0.14 | 2023-12-14 13:00:00 | 2023-12-14 13:15:00 | NaN | 0 days 00:15:00 |
| 9171 | 1 | 70413 | 70414 | 6,122,615.20 | 6,097,214.00 | -25,401.20 | -0.41 | 2023-12-14 13:15:00 | 2023-12-14 13:30:00 | NaN | 0 days 00:15:00 |
| 9172 | 1 | 70414 | 70415 | 6,097,823.72 | 5,975,396.00 | -122,427.72 | -2.01 | 2023-12-14 13:30:00 | 2023-12-14 13:45:00 | NaN | 0 days 00:15:00 |
| 9173 | 1 | 70415 | 70416 | 5,975,993.54 | 6,037,783.00 | 61,789.46 | 1.03 | 2023-12-14 13:45:00 | 2023-12-14 14:00:00 | NaN | 0 days 00:15:00 |
| 9174 | 1 | 70416 | 70417 | 6,038,386.78 | 6,046,225.00 | 7,838.22 | 0.13 | 2023-12-14 14:00:00 | 2023-12-14 14:15:00 | NaN | 0 days 00:15:00 |
| 9175 | 1 | 70417 | 70418 | 6,046,829.62 | 6,027,675.00 | -19,154.62 | -0.32 | 2023-12-14 14:15:00 | 2023-12-14 14:30:00 | NaN | 0 days 00:15:00 |
| 9176 | 1 | 70418 | 70419 | 6,028,277.77 | 6,070,000.00 | 41,722.23 | 0.69 | 2023-12-14 14:30:00 | 2023-12-14 14:45:00 | NaN | 0 days 00:15:00 |
| 9177 | 1 | 70419 | 70420 | 6,070,607.00 | 6,045,016.00 | -25,591.00 | -0.42 | 2023-12-14 14:45:00 | 2023-12-14 15:00:00 | NaN | 0 days 00:15:00 |
| 9178 | 1 | 70420 | 70421 | 6,045,620.50 | 6,058,327.00 | 12,706.50 | 0.21 | 2023-12-14 15:00:00 | 2023-12-14 15:15:00 | NaN | 0 days 00:15:00 |
| 9179 | 1 | 70421 | 70422 | 6,058,932.83 | 6,042,654.00 | -16,278.83 | -0.27 | 2023-12-14 15:15:00 | 2023-12-14 15:30:00 | NaN | 0 days 00:15:00 |
| 9180 | 1 | 70422 | 70423 | 6,043,258.27 | 6,017,787.00 | -25,471.27 | -0.42 | 2023-12-14 15:30:00 | 2023-12-14 15:45:00 | NaN | 0 days 00:15:00 |
| 9181 | 1 | 70423 | 70424 | 6,018,388.78 | 6,035,489.00 | 17,100.22 | 0.28 | 2023-12-14 15:45:00 | 2023-12-14 16:00:00 | NaN | 0 days 00:15:00 |
| 9182 | 1 | 70424 | 70425 | 6,036,092.55 | 6,026,247.00 | -9,845.55 | -0.16 | 2023-12-14 16:00:00 | 2023-12-14 16:15:00 | NaN | 0 days 00:15:00 |
| 9183 | 1 | 70425 | 70426 | 6,026,849.62 | 6,034,094.00 | 7,244.38 | 0.12 | 2023-12-14 16:15:00 | 2023-12-14 16:30:00 | NaN | 0 days 00:15:00 |
| 9184 | 1 | 70426 | 70427 | 6,034,697.41 | 6,029,970.00 | -4,727.41 | -0.08 | 2023-12-14 16:30:00 | 2023-12-14 16:45:00 | NaN | 0 days 00:15:00 |
| 9185 | 1 | 70427 | 70428 | 6,030,573.00 | 6,039,272.00 | 8,699.00 | 0.14 | 2023-12-14 16:45:00 | 2023-12-14 17:00:00 | NaN | 0 days 00:15:00 |
| 9186 | 1 | 70428 | 70429 | 6,039,875.93 | 6,041,000.00 | 1,124.07 | 0.02 | 2023-12-14 17:00:00 | 2023-12-14 17:15:00 | NaN | 0 days 00:15:00 |
| 9187 | 1 | 70429 | 70430 | 6,041,604.10 | 6,064,676.00 | 23,071.90 | 0.38 | 2023-12-14 17:15:00 | 2023-12-14 17:30:00 | NaN | 0 days 00:15:00 |
| 9188 | 1 | 70430 | 70431 | 6,065,282.47 | 6,075,737.00 | 10,454.53 | 0.17 | 2023-12-14 17:30:00 | 2023-12-14 17:45:00 | NaN | 0 days 00:15:00 |
| 9189 | 1 | 70431 | 70432 | 6,076,344.57 | 6,128,114.00 | 51,769.43 | 0.85 | 2023-12-14 17:45:00 | 2023-12-14 18:00:00 | NaN | 0 days 00:15:00 |
| 9190 | 1 | 70432 | 70433 | 6,128,726.81 | 6,117,836.00 | -10,890.81 | -0.18 | 2023-12-14 18:00:00 | 2023-12-14 18:15:00 | NaN | 0 days 00:15:00 |
| 9191 | 1 | 70433 | 70434 | 6,118,447.78 | 6,106,927.00 | -11,520.78 | -0.19 | 2023-12-14 18:15:00 | 2023-12-14 18:30:00 | NaN | 0 days 00:15:00 |
| 9192 | 1 | 70434 | 70435 | 6,107,537.69 | 6,108,245.00 | 707.31 | 0.01 | 2023-12-14 18:30:00 | 2023-12-14 18:45:00 | NaN | 0 days 00:15:00 |
| 9193 | 1 | 70435 | 70436 | 6,108,855.82 | 6,104,825.00 | -4,030.82 | -0.07 | 2023-12-14 18:45:00 | 2023-12-14 19:00:00 | NaN | 0 days 00:15:00 |
| 9194 | 1 | 70436 | 70437 | 6,105,435.48 | 6,080,692.00 | -24,743.48 | -0.41 | 2023-12-14 19:00:00 | 2023-12-14 19:15:00 | NaN | 0 days 00:15:00 |
| 9195 | 1 | 70437 | 70438 | 6,081,300.07 | 6,080,253.00 | -1,047.07 | -0.02 | 2023-12-14 19:15:00 | 2023-12-14 19:30:00 | NaN | 0 days 00:15:00 |
| 9196 | 1 | 70438 | 70439 | 6,080,861.03 | 6,087,460.00 | 6,598.97 | 0.11 | 2023-12-14 19:30:00 | 2023-12-14 19:45:00 | NaN | 0 days 00:15:00 |
| 9197 | 1 | 70439 | 70440 | 6,088,068.75 | 6,092,238.00 | 4,169.25 | 0.07 | 2023-12-14 19:45:00 | 2023-12-14 20:00:00 | NaN | 0 days 00:15:00 |
| 9198 | 1 | 70440 | 70441 | 6,092,847.22 | 6,121,784.00 | 28,936.78 | 0.47 | 2023-12-14 20:00:00 | 2023-12-14 20:15:00 | NaN | 0 days 00:15:00 |
| 9199 | 1 | 70441 | 70442 | 6,122,396.18 | 6,105,925.00 | -16,471.18 | -0.27 | 2023-12-14 20:15:00 | 2023-12-14 20:30:00 | NaN | 0 days 00:15:00 |
| 9200 | 1 | 70442 | 70443 | 6,106,535.59 | 6,090,614.00 | -15,921.59 | -0.26 | 2023-12-14 20:30:00 | 2023-12-14 20:45:00 | NaN | 0 days 00:15:00 |
| 9201 | 1 | 70443 | 70444 | 6,091,223.06 | 6,090,550.00 | -673.06 | -0.01 | 2023-12-14 20:45:00 | 2023-12-14 21:00:00 | NaN | 0 days 00:15:00 |
| 9202 | 1 | 70444 | 70445 | 6,091,159.05 | 6,094,066.00 | 2,906.95 | 0.05 | 2023-12-14 21:00:00 | 2023-12-14 21:15:00 | NaN | 0 days 00:15:00 |
| 9203 | 1 | 70445 | 70446 | 6,094,675.41 | 6,106,246.00 | 11,570.59 | 0.19 | 2023-12-14 21:15:00 | 2023-12-14 21:30:00 | NaN | 0 days 00:15:00 |
| 9204 | 1 | 70446 | 70447 | 6,106,856.62 | 6,098,467.00 | -8,389.62 | -0.14 | 2023-12-14 21:30:00 | 2023-12-14 21:45:00 | NaN | 0 days 00:15:00 |
| 9205 | 1 | 70447 | 70448 | 6,099,076.85 | 6,102,343.00 | 3,266.15 | 0.05 | 2023-12-14 21:45:00 | 2023-12-14 22:00:00 | NaN | 0 days 00:15:00 |
| 9206 | 1 | 70448 | 70449 | 6,102,953.23 | 6,098,532.00 | -4,421.23 | -0.07 | 2023-12-14 22:00:00 | 2023-12-14 22:15:00 | NaN | 0 days 00:15:00 |
| 9207 | 1 | 70449 | 70450 | 6,099,141.85 | 6,120,599.00 | 21,457.15 | 0.35 | 2023-12-14 22:15:00 | 2023-12-14 22:30:00 | NaN | 0 days 00:15:00 |
| 9208 | 1 | 70450 | 70451 | 6,121,211.06 | 6,109,955.00 | -11,256.06 | -0.18 | 2023-12-14 22:30:00 | 2023-12-14 22:45:00 | NaN | 0 days 00:15:00 |
| 9209 | 1 | 70451 | 70452 | 6,110,566.00 | 6,111,567.00 | 1,001.00 | 0.02 | 2023-12-14 22:45:00 | 2023-12-14 23:00:00 | NaN | 0 days 00:15:00 |
| 9210 | 1 | 70452 | 70453 | 6,112,178.16 | 6,115,491.00 | 3,312.84 | 0.05 | 2023-12-14 23:00:00 | 2023-12-14 23:15:00 | NaN | 0 days 00:15:00 |
| 9211 | 1 | 70453 | 70454 | 6,116,102.55 | 6,127,625.00 | 11,522.45 | 0.19 | 2023-12-14 23:15:00 | 2023-12-14 23:30:00 | NaN | 0 days 00:15:00 |
| 9212 | 1 | 70454 | 70455 | 6,128,237.76 | 6,125,113.00 | -3,124.76 | -0.05 | 2023-12-14 23:30:00 | 2023-12-14 23:45:00 | NaN | 0 days 00:15:00 |
| 9213 | 1 | 70455 | 70456 | 6,125,725.51 | 6,116,961.00 | -8,764.51 | -0.14 | 2023-12-14 23:45:00 | 2023-12-15 00:00:00 | NaN | 0 days 00:15:00 |
| 9214 | 1 | 70456 | 71033 | 6,117,572.70 | 6,267,641.00 | 150,068.30 | 2.45 | 2023-12-15 00:00:00 | 2023-12-21 00:15:00 | NaN | 6 days 00:15:00 |
| 9215 | 1 | 71033 | 71034 | 6,268,267.76 | 6,247,459.00 | -20,808.76 | -0.33 | 2023-12-21 00:15:00 | 2023-12-21 00:30:00 | NaN | 0 days 00:15:00 |
| 9216 | 1 | 71034 | 71035 | 6,248,083.75 | 6,269,023.00 | 20,939.25 | 0.34 | 2023-12-21 00:30:00 | 2023-12-21 00:45:00 | NaN | 0 days 00:15:00 |
| 9217 | 1 | 71035 | 71036 | 6,269,649.90 | 6,272,379.00 | 2,729.10 | 0.04 | 2023-12-21 00:45:00 | 2023-12-21 01:00:00 | NaN | 0 days 00:15:00 |
| 9218 | 1 | 71036 | 71037 | 6,273,006.24 | 6,256,700.00 | -16,306.24 | -0.26 | 2023-12-21 01:00:00 | 2023-12-21 01:15:00 | NaN | 0 days 00:15:00 |
| 9219 | 1 | 71037 | 71038 | 6,257,325.67 | 6,227,840.00 | -29,485.67 | -0.47 | 2023-12-21 01:15:00 | 2023-12-21 01:30:00 | NaN | 0 days 00:15:00 |
| 9220 | 1 | 71038 | 71039 | 6,228,462.78 | 6,229,503.00 | 1,040.22 | 0.02 | 2023-12-21 01:30:00 | 2023-12-21 01:45:00 | NaN | 0 days 00:15:00 |
| 9221 | 1 | 71039 | 71040 | 6,230,125.95 | 6,217,350.00 | -12,775.95 | -0.21 | 2023-12-21 01:45:00 | 2023-12-21 02:00:00 | NaN | 0 days 00:15:00 |
| 9222 | 1 | 71040 | 71041 | 6,217,971.74 | 6,219,562.00 | 1,590.26 | 0.03 | 2023-12-21 02:00:00 | 2023-12-21 02:15:00 | NaN | 0 days 00:15:00 |
| 9223 | 1 | 71041 | 71042 | 6,220,183.96 | 6,218,621.00 | -1,562.96 | -0.03 | 2023-12-21 02:15:00 | 2023-12-21 02:30:00 | NaN | 0 days 00:15:00 |
| 9224 | 1 | 71042 | 71043 | 6,219,242.86 | 6,229,183.00 | 9,940.14 | 0.16 | 2023-12-21 02:30:00 | 2023-12-21 02:45:00 | NaN | 0 days 00:15:00 |
| 9225 | 1 | 71043 | 71044 | 6,229,805.92 | 6,228,585.00 | -1,220.92 | -0.02 | 2023-12-21 02:45:00 | 2023-12-21 03:00:00 | NaN | 0 days 00:15:00 |
| 9226 | 1 | 71044 | 71045 | 6,229,207.86 | 6,213,810.00 | -15,397.86 | -0.25 | 2023-12-21 03:00:00 | 2023-12-21 03:15:00 | NaN | 0 days 00:15:00 |
| 9227 | 1 | 71045 | 71046 | 6,214,431.38 | 6,242,707.00 | 28,275.62 | 0.45 | 2023-12-21 03:15:00 | 2023-12-21 03:30:00 | NaN | 0 days 00:15:00 |
| 9228 | 1 | 71046 | 71047 | 6,243,331.27 | 6,245,990.00 | 2,658.73 | 0.04 | 2023-12-21 03:30:00 | 2023-12-21 03:45:00 | NaN | 0 days 00:15:00 |
| 9229 | 1 | 71047 | 71048 | 6,246,614.60 | 6,239,402.00 | -7,212.60 | -0.12 | 2023-12-21 03:45:00 | 2023-12-21 04:00:00 | NaN | 0 days 00:15:00 |
| 9230 | 1 | 71048 | 71049 | 6,240,025.94 | 6,248,993.00 | 8,967.06 | 0.14 | 2023-12-21 04:00:00 | 2023-12-21 04:15:00 | NaN | 0 days 00:15:00 |
| 9231 | 1 | 71049 | 71050 | 6,249,617.90 | 6,251,802.00 | 2,184.10 | 0.03 | 2023-12-21 04:15:00 | 2023-12-21 04:30:00 | NaN | 0 days 00:15:00 |
| 9232 | 1 | 71050 | 71051 | 6,252,427.18 | 6,250,906.00 | -1,521.18 | -0.02 | 2023-12-21 04:30:00 | 2023-12-21 04:45:00 | NaN | 0 days 00:15:00 |
| 9233 | 1 | 71051 | 71052 | 6,251,531.09 | 6,244,458.00 | -7,073.09 | -0.11 | 2023-12-21 04:45:00 | 2023-12-21 05:00:00 | NaN | 0 days 00:15:00 |
| 9234 | 1 | 71052 | 71053 | 6,245,082.45 | 6,244,000.00 | -1,082.45 | -0.02 | 2023-12-21 05:00:00 | 2023-12-21 05:15:00 | NaN | 0 days 00:15:00 |
| 9235 | 1 | 71053 | 71054 | 6,244,624.40 | 6,247,151.00 | 2,526.60 | 0.04 | 2023-12-21 05:15:00 | 2023-12-21 05:30:00 | NaN | 0 days 00:15:00 |
| 9236 | 1 | 71054 | 71055 | 6,247,775.72 | 6,248,576.00 | 800.28 | 0.01 | 2023-12-21 05:30:00 | 2023-12-21 05:45:00 | NaN | 0 days 00:15:00 |
| 9237 | 1 | 71055 | 71056 | 6,249,200.86 | 6,240,636.00 | -8,564.86 | -0.14 | 2023-12-21 05:45:00 | 2023-12-21 06:00:00 | NaN | 0 days 00:15:00 |
| 9238 | 1 | 71056 | 71057 | 6,241,260.06 | 6,230,005.00 | -11,255.06 | -0.18 | 2023-12-21 06:00:00 | 2023-12-21 06:15:00 | NaN | 0 days 00:15:00 |
| 9239 | 1 | 71057 | 71058 | 6,230,628.00 | 6,237,258.00 | 6,630.00 | 0.11 | 2023-12-21 06:15:00 | 2023-12-21 06:30:00 | NaN | 0 days 00:15:00 |
| 9240 | 1 | 71058 | 71059 | 6,237,881.73 | 6,260,497.00 | 22,615.27 | 0.36 | 2023-12-21 06:30:00 | 2023-12-21 06:45:00 | NaN | 0 days 00:15:00 |
| 9241 | 1 | 71059 | 71060 | 6,261,123.05 | 6,259,150.00 | -1,973.05 | -0.03 | 2023-12-21 06:45:00 | 2023-12-21 07:00:00 | NaN | 0 days 00:15:00 |
| 9242 | 1 | 71060 | 71061 | 6,259,775.92 | 6,271,448.00 | 11,672.08 | 0.19 | 2023-12-21 07:00:00 | 2023-12-21 07:15:00 | NaN | 0 days 00:15:00 |
| 9243 | 1 | 71061 | 71062 | 6,272,075.14 | 6,282,438.00 | 10,362.86 | 0.17 | 2023-12-21 07:15:00 | 2023-12-21 07:30:00 | NaN | 0 days 00:15:00 |
| 9244 | 1 | 71062 | 71063 | 6,283,066.24 | 6,275,878.00 | -7,188.24 | -0.11 | 2023-12-21 07:30:00 | 2023-12-21 07:45:00 | NaN | 0 days 00:15:00 |
| 9245 | 1 | 71063 | 71064 | 6,276,505.59 | 6,277,840.00 | 1,334.41 | 0.02 | 2023-12-21 07:45:00 | 2023-12-21 08:00:00 | NaN | 0 days 00:15:00 |
| 9246 | 1 | 71064 | 71065 | 6,278,467.78 | 6,279,631.00 | 1,163.22 | 0.02 | 2023-12-21 08:00:00 | 2023-12-21 08:15:00 | NaN | 0 days 00:15:00 |
| 9247 | 1 | 71065 | 71066 | 6,280,258.96 | 6,282,000.00 | 1,741.04 | 0.03 | 2023-12-21 08:15:00 | 2023-12-21 08:30:00 | NaN | 0 days 00:15:00 |
| 9248 | 1 | 71066 | 71067 | 6,282,628.20 | 6,299,406.00 | 16,777.80 | 0.27 | 2023-12-21 08:30:00 | 2023-12-21 08:45:00 | NaN | 0 days 00:15:00 |
| 9249 | 1 | 71067 | 71068 | 6,300,035.94 | 6,291,863.00 | -8,172.94 | -0.13 | 2023-12-21 08:45:00 | 2023-12-21 09:00:00 | NaN | 0 days 00:15:00 |
| 9250 | 1 | 71068 | 71069 | 6,292,492.19 | 6,269,739.00 | -22,753.19 | -0.36 | 2023-12-21 09:00:00 | 2023-12-21 09:15:00 | NaN | 0 days 00:15:00 |
| 9251 | 1 | 71069 | 71070 | 6,270,365.97 | 6,266,855.00 | -3,510.97 | -0.06 | 2023-12-21 09:15:00 | 2023-12-21 09:30:00 | NaN | 0 days 00:15:00 |
| 9252 | 1 | 71070 | 71071 | 6,267,481.69 | 6,252,362.00 | -15,119.69 | -0.24 | 2023-12-21 09:30:00 | 2023-12-21 09:45:00 | NaN | 0 days 00:15:00 |
| 9253 | 1 | 71071 | 71072 | 6,252,987.24 | 6,249,805.00 | -3,182.24 | -0.05 | 2023-12-21 09:45:00 | 2023-12-21 10:00:00 | NaN | 0 days 00:15:00 |
| 9254 | 1 | 71072 | 71073 | 6,250,429.98 | 6,266,000.00 | 15,570.02 | 0.25 | 2023-12-21 10:00:00 | 2023-12-21 10:15:00 | NaN | 0 days 00:15:00 |
| 9255 | 1 | 71073 | 71074 | 6,266,626.60 | 6,263,459.00 | -3,167.60 | -0.05 | 2023-12-21 10:15:00 | 2023-12-21 10:30:00 | NaN | 0 days 00:15:00 |
| 9256 | 1 | 71074 | 71075 | 6,264,085.35 | 6,270,978.00 | 6,892.65 | 0.11 | 2023-12-21 10:30:00 | 2023-12-21 10:45:00 | NaN | 0 days 00:15:00 |
| 9257 | 1 | 71075 | 71076 | 6,271,605.10 | 6,274,262.00 | 2,656.90 | 0.04 | 2023-12-21 10:45:00 | 2023-12-21 11:00:00 | NaN | 0 days 00:15:00 |
| 9258 | 1 | 71076 | 71077 | 6,274,889.43 | 6,292,090.00 | 17,200.57 | 0.27 | 2023-12-21 11:00:00 | 2023-12-21 11:15:00 | NaN | 0 days 00:15:00 |
| 9259 | 1 | 71077 | 71078 | 6,292,719.21 | 6,295,123.00 | 2,403.79 | 0.04 | 2023-12-21 11:15:00 | 2023-12-21 11:30:00 | NaN | 0 days 00:15:00 |
| 9260 | 1 | 71078 | 71079 | 6,295,752.51 | 6,289,722.00 | -6,030.51 | -0.10 | 2023-12-21 11:30:00 | 2023-12-21 11:45:00 | NaN | 0 days 00:15:00 |
| 9261 | 1 | 71079 | 71080 | 6,290,350.97 | 6,274,996.00 | -15,354.97 | -0.24 | 2023-12-21 11:45:00 | 2023-12-21 12:00:00 | NaN | 0 days 00:15:00 |
| 9262 | 1 | 71080 | 71081 | 6,275,623.50 | 6,275,139.00 | -484.50 | -0.01 | 2023-12-21 12:00:00 | 2023-12-21 12:15:00 | NaN | 0 days 00:15:00 |
| 9263 | 1 | 71081 | 71082 | 6,275,766.51 | 6,295,000.00 | 19,233.49 | 0.31 | 2023-12-21 12:15:00 | 2023-12-21 12:30:00 | NaN | 0 days 00:15:00 |
| 9264 | 1 | 71082 | 71083 | 6,295,629.50 | 6,291,975.00 | -3,654.50 | -0.06 | 2023-12-21 12:30:00 | 2023-12-21 12:45:00 | NaN | 0 days 00:15:00 |
| 9265 | 1 | 71083 | 71084 | 6,292,604.20 | 6,307,615.00 | 15,010.80 | 0.24 | 2023-12-21 12:45:00 | 2023-12-21 13:00:00 | NaN | 0 days 00:15:00 |
| 9266 | 1 | 71084 | 71085 | 6,308,245.76 | 6,291,821.00 | -16,424.76 | -0.26 | 2023-12-21 13:00:00 | 2023-12-21 13:15:00 | NaN | 0 days 00:15:00 |
| 9267 | 1 | 71085 | 71086 | 6,292,450.18 | 6,295,856.00 | 3,405.82 | 0.05 | 2023-12-21 13:15:00 | 2023-12-21 13:30:00 | NaN | 0 days 00:15:00 |
| 9268 | 1 | 71086 | 71087 | 6,296,485.59 | 6,292,118.00 | -4,367.59 | -0.07 | 2023-12-21 13:30:00 | 2023-12-21 13:45:00 | NaN | 0 days 00:15:00 |
| 9269 | 1 | 71087 | 71088 | 6,292,747.21 | 6,280,001.00 | -12,746.21 | -0.20 | 2023-12-21 13:45:00 | 2023-12-21 14:00:00 | NaN | 0 days 00:15:00 |
| 9270 | 1 | 71088 | 71089 | 6,280,629.00 | 6,288,658.00 | 8,029.00 | 0.13 | 2023-12-21 14:00:00 | 2023-12-21 14:15:00 | NaN | 0 days 00:15:00 |
| 9271 | 1 | 71089 | 71090 | 6,289,286.87 | 6,260,464.00 | -28,822.87 | -0.46 | 2023-12-21 14:15:00 | 2023-12-21 14:30:00 | NaN | 0 days 00:15:00 |
| 9272 | 1 | 71090 | 71091 | 6,261,090.05 | 6,243,074.00 | -18,016.05 | -0.29 | 2023-12-21 14:30:00 | 2023-12-21 14:45:00 | NaN | 0 days 00:15:00 |
| 9273 | 1 | 71091 | 71092 | 6,243,698.31 | 6,220,353.00 | -23,345.31 | -0.37 | 2023-12-21 14:45:00 | 2023-12-21 15:00:00 | NaN | 0 days 00:15:00 |
| 9274 | 1 | 71092 | 71093 | 6,220,975.04 | 6,207,876.00 | -13,099.04 | -0.21 | 2023-12-21 15:00:00 | 2023-12-21 15:15:00 | NaN | 0 days 00:15:00 |
| 9275 | 1 | 71093 | 71094 | 6,208,496.79 | 6,228,660.00 | 20,163.21 | 0.32 | 2023-12-21 15:15:00 | 2023-12-21 15:30:00 | NaN | 0 days 00:15:00 |
| 9276 | 1 | 71094 | 71095 | 6,229,282.87 | 6,242,971.00 | 13,688.13 | 0.22 | 2023-12-21 15:30:00 | 2023-12-21 15:45:00 | NaN | 0 days 00:15:00 |
| 9277 | 1 | 71095 | 71096 | 6,243,595.30 | 6,237,618.00 | -5,977.30 | -0.10 | 2023-12-21 15:45:00 | 2023-12-21 16:00:00 | NaN | 0 days 00:15:00 |
| 9278 | 1 | 71096 | 71097 | 6,238,241.76 | 6,239,660.00 | 1,418.24 | 0.02 | 2023-12-21 16:00:00 | 2023-12-21 16:15:00 | NaN | 0 days 00:15:00 |
| 9279 | 1 | 71097 | 71098 | 6,240,283.97 | 6,235,637.00 | -4,646.97 | -0.07 | 2023-12-21 16:15:00 | 2023-12-21 16:30:00 | NaN | 0 days 00:15:00 |
| 9280 | 1 | 71098 | 71099 | 6,236,260.56 | 6,215,986.00 | -20,274.56 | -0.33 | 2023-12-21 16:30:00 | 2023-12-21 16:45:00 | NaN | 0 days 00:15:00 |
| 9281 | 1 | 71099 | 71100 | 6,216,607.60 | 6,198,889.00 | -17,718.60 | -0.29 | 2023-12-21 16:45:00 | 2023-12-21 17:00:00 | NaN | 0 days 00:15:00 |
| 9282 | 1 | 71100 | 71101 | 6,199,508.89 | 6,210,722.00 | 11,213.11 | 0.18 | 2023-12-21 17:00:00 | 2023-12-21 17:15:00 | NaN | 0 days 00:15:00 |
| 9283 | 1 | 71101 | 71102 | 6,211,343.07 | 6,187,284.00 | -24,059.07 | -0.39 | 2023-12-21 17:15:00 | 2023-12-21 17:30:00 | NaN | 0 days 00:15:00 |
| 9284 | 1 | 71102 | 71103 | 6,187,902.73 | 6,206,753.00 | 18,850.27 | 0.30 | 2023-12-21 17:30:00 | 2023-12-21 17:45:00 | NaN | 0 days 00:15:00 |
| 9285 | 1 | 71103 | 71104 | 6,207,373.68 | 6,205,542.00 | -1,831.68 | -0.03 | 2023-12-21 17:45:00 | 2023-12-21 18:00:00 | NaN | 0 days 00:15:00 |
| 9286 | 1 | 71104 | 71105 | 6,206,162.55 | 6,193,172.00 | -12,990.55 | -0.21 | 2023-12-21 18:00:00 | 2023-12-21 18:15:00 | NaN | 0 days 00:15:00 |
| 9287 | 1 | 71105 | 71106 | 6,193,791.32 | 6,208,993.00 | 15,201.68 | 0.25 | 2023-12-21 18:15:00 | 2023-12-21 18:30:00 | NaN | 0 days 00:15:00 |
| 9288 | 1 | 71106 | 71107 | 6,209,613.90 | 6,214,365.00 | 4,751.10 | 0.08 | 2023-12-21 18:30:00 | 2023-12-21 18:45:00 | NaN | 0 days 00:15:00 |
| 9289 | 1 | 71107 | 71108 | 6,214,986.44 | 6,214,618.00 | -368.44 | -0.01 | 2023-12-21 18:45:00 | 2023-12-21 19:00:00 | NaN | 0 days 00:15:00 |
| 9290 | 1 | 71108 | 71109 | 6,215,239.46 | 6,206,615.00 | -8,624.46 | -0.14 | 2023-12-21 19:00:00 | 2023-12-21 19:15:00 | NaN | 0 days 00:15:00 |
| 9291 | 1 | 71109 | 71110 | 6,207,235.66 | 6,213,244.00 | 6,008.34 | 0.10 | 2023-12-21 19:15:00 | 2023-12-21 19:30:00 | NaN | 0 days 00:15:00 |
| 9292 | 1 | 71110 | 71111 | 6,213,865.32 | 6,194,643.00 | -19,222.32 | -0.31 | 2023-12-21 19:30:00 | 2023-12-21 19:45:00 | NaN | 0 days 00:15:00 |
| 9293 | 1 | 71111 | 71112 | 6,195,262.46 | 6,190,071.00 | -5,191.46 | -0.08 | 2023-12-21 19:45:00 | 2023-12-21 20:00:00 | NaN | 0 days 00:15:00 |
| 9294 | 1 | 71112 | 71113 | 6,190,690.01 | 6,206,617.00 | 15,926.99 | 0.26 | 2023-12-21 20:00:00 | 2023-12-21 20:15:00 | NaN | 0 days 00:15:00 |
| 9295 | 1 | 71113 | 71114 | 6,207,237.66 | 6,216,366.00 | 9,128.34 | 0.15 | 2023-12-21 20:15:00 | 2023-12-21 20:30:00 | NaN | 0 days 00:15:00 |
| 9296 | 1 | 71114 | 71115 | 6,216,987.64 | 6,227,099.00 | 10,111.36 | 0.16 | 2023-12-21 20:30:00 | 2023-12-21 20:45:00 | NaN | 0 days 00:15:00 |
| 9297 | 1 | 71115 | 71116 | 6,227,721.71 | 6,232,567.00 | 4,845.29 | 0.08 | 2023-12-21 20:45:00 | 2023-12-21 21:00:00 | NaN | 0 days 00:15:00 |
| 9298 | 1 | 71116 | 71117 | 6,233,190.26 | 6,233,423.00 | 232.74 | 0.00 | 2023-12-21 21:00:00 | 2023-12-21 21:15:00 | NaN | 0 days 00:15:00 |
| 9299 | 1 | 71117 | 71118 | 6,234,046.34 | 6,236,768.00 | 2,721.66 | 0.04 | 2023-12-21 21:15:00 | 2023-12-21 21:30:00 | NaN | 0 days 00:15:00 |
| 9300 | 1 | 71118 | 71119 | 6,237,391.68 | 6,235,827.00 | -1,564.68 | -0.03 | 2023-12-21 21:30:00 | 2023-12-21 21:45:00 | NaN | 0 days 00:15:00 |
| 9301 | 1 | 71119 | 71120 | 6,236,450.58 | 6,267,179.00 | 30,728.42 | 0.49 | 2023-12-21 21:45:00 | 2023-12-21 22:00:00 | NaN | 0 days 00:15:00 |
| 9302 | 1 | 71120 | 71121 | 6,267,805.72 | 6,250,746.00 | -17,059.72 | -0.27 | 2023-12-21 22:00:00 | 2023-12-21 22:15:00 | NaN | 0 days 00:15:00 |
| 9303 | 1 | 71121 | 71122 | 6,251,371.07 | 6,256,649.00 | 5,277.93 | 0.08 | 2023-12-21 22:15:00 | 2023-12-21 22:30:00 | NaN | 0 days 00:15:00 |
| 9304 | 1 | 71122 | 71123 | 6,257,274.66 | 6,250,000.00 | -7,274.66 | -0.12 | 2023-12-21 22:30:00 | 2023-12-21 22:45:00 | NaN | 0 days 00:15:00 |
| 9305 | 1 | 71123 | 71124 | 6,250,625.00 | 6,255,926.00 | 5,301.00 | 0.08 | 2023-12-21 22:45:00 | 2023-12-21 23:00:00 | NaN | 0 days 00:15:00 |
| 9306 | 1 | 71124 | 71125 | 6,256,551.59 | 6,250,726.00 | -5,825.59 | -0.09 | 2023-12-21 23:00:00 | 2023-12-21 23:15:00 | NaN | 0 days 00:15:00 |
| 9307 | 1 | 71125 | 71126 | 6,251,351.07 | 6,245,000.00 | -6,351.07 | -0.10 | 2023-12-21 23:15:00 | 2023-12-21 23:30:00 | NaN | 0 days 00:15:00 |
| 9308 | 1 | 71126 | 71127 | 6,245,624.50 | 6,245,748.00 | 123.50 | 0.00 | 2023-12-21 23:30:00 | 2023-12-21 23:45:00 | NaN | 0 days 00:15:00 |
| 9309 | 1 | 71127 | 71128 | 6,246,372.57 | 6,228,605.00 | -17,767.57 | -0.28 | 2023-12-21 23:45:00 | 2023-12-22 00:00:00 | NaN | 0 days 00:15:00 |
| 9310 | 1 | 71128 | 71225 | 6,229,227.86 | 6,266,851.00 | 37,623.14 | 0.60 | 2023-12-22 00:00:00 | 2023-12-23 00:15:00 | NaN | 1 days 00:15:00 |
| 9311 | 1 | 71801 | 71802 | 6,044,567.40 | 6,052,543.00 | 7,975.60 | 0.13 | 2023-12-29 00:15:00 | 2023-12-29 00:30:00 | NaN | 0 days 00:15:00 |
| 9312 | 1 | 71802 | 71803 | 6,053,148.25 | 6,040,990.00 | -12,158.25 | -0.20 | 2023-12-29 00:30:00 | 2023-12-29 00:45:00 | NaN | 0 days 00:15:00 |
| 9313 | 1 | 71803 | 71804 | 6,041,594.10 | 6,036,674.00 | -4,920.10 | -0.08 | 2023-12-29 00:45:00 | 2023-12-29 01:00:00 | NaN | 0 days 00:15:00 |
| 9314 | 1 | 71804 | 71805 | 6,037,277.67 | 6,015,937.00 | -21,340.67 | -0.35 | 2023-12-29 01:00:00 | 2023-12-29 01:15:00 | NaN | 0 days 00:15:00 |
| 9315 | 1 | 71805 | 71806 | 6,016,538.59 | 6,033,000.00 | 16,461.41 | 0.27 | 2023-12-29 01:15:00 | 2023-12-29 01:30:00 | NaN | 0 days 00:15:00 |
| 9316 | 1 | 71806 | 71807 | 6,033,603.30 | 6,006,987.00 | -26,616.30 | -0.44 | 2023-12-29 01:30:00 | 2023-12-29 01:45:00 | NaN | 0 days 00:15:00 |
| 9317 | 1 | 71807 | 71808 | 6,007,587.70 | 5,996,909.00 | -10,678.70 | -0.18 | 2023-12-29 01:45:00 | 2023-12-29 02:00:00 | NaN | 0 days 00:15:00 |
| 9318 | 1 | 71808 | 71809 | 5,997,508.69 | 6,005,761.00 | 8,252.31 | 0.14 | 2023-12-29 02:00:00 | 2023-12-29 02:15:00 | NaN | 0 days 00:15:00 |
| 9319 | 1 | 71809 | 71810 | 6,006,361.58 | 6,000,425.00 | -5,936.58 | -0.10 | 2023-12-29 02:15:00 | 2023-12-29 02:30:00 | NaN | 0 days 00:15:00 |
| 9320 | 1 | 71810 | 71811 | 6,001,025.04 | 5,995,829.00 | -5,196.04 | -0.09 | 2023-12-29 02:30:00 | 2023-12-29 02:45:00 | NaN | 0 days 00:15:00 |
| 9321 | 1 | 71811 | 71812 | 5,996,428.58 | 6,014,777.00 | 18,348.42 | 0.31 | 2023-12-29 02:45:00 | 2023-12-29 03:00:00 | NaN | 0 days 00:15:00 |
| 9322 | 1 | 71812 | 71813 | 6,015,378.48 | 6,033,000.00 | 17,621.52 | 0.29 | 2023-12-29 03:00:00 | 2023-12-29 03:15:00 | NaN | 0 days 00:15:00 |
| 9323 | 1 | 71813 | 71814 | 6,033,603.30 | 6,029,117.00 | -4,486.30 | -0.07 | 2023-12-29 03:15:00 | 2023-12-29 03:30:00 | NaN | 0 days 00:15:00 |
| 9324 | 1 | 71814 | 71815 | 6,029,719.91 | 6,035,708.00 | 5,988.09 | 0.10 | 2023-12-29 03:30:00 | 2023-12-29 03:45:00 | NaN | 0 days 00:15:00 |
| 9325 | 1 | 71815 | 71816 | 6,036,311.57 | 6,054,731.00 | 18,419.43 | 0.31 | 2023-12-29 03:45:00 | 2023-12-29 04:00:00 | NaN | 0 days 00:15:00 |
| 9326 | 1 | 71816 | 71817 | 6,055,336.47 | 6,054,867.00 | -469.47 | -0.01 | 2023-12-29 04:00:00 | 2023-12-29 04:15:00 | NaN | 0 days 00:15:00 |
| 9327 | 1 | 71817 | 71818 | 6,055,472.49 | 6,051,585.00 | -3,887.49 | -0.06 | 2023-12-29 04:15:00 | 2023-12-29 04:30:00 | NaN | 0 days 00:15:00 |
| 9328 | 1 | 71818 | 71819 | 6,052,190.16 | 6,038,854.00 | -13,336.16 | -0.22 | 2023-12-29 04:30:00 | 2023-12-29 04:45:00 | NaN | 0 days 00:15:00 |
| 9329 | 1 | 71819 | 71820 | 6,039,457.89 | 6,050,003.00 | 10,545.11 | 0.17 | 2023-12-29 04:45:00 | 2023-12-29 05:00:00 | NaN | 0 days 00:15:00 |
| 9330 | 1 | 71820 | 71821 | 6,050,608.00 | 6,048,620.00 | -1,988.00 | -0.03 | 2023-12-29 05:00:00 | 2023-12-29 05:15:00 | NaN | 0 days 00:15:00 |
| 9331 | 1 | 71821 | 71822 | 6,049,224.86 | 6,044,251.00 | -4,973.86 | -0.08 | 2023-12-29 05:15:00 | 2023-12-29 05:30:00 | NaN | 0 days 00:15:00 |
| 9332 | 1 | 71822 | 71823 | 6,044,855.43 | 6,027,844.00 | -17,011.43 | -0.28 | 2023-12-29 05:30:00 | 2023-12-29 05:45:00 | NaN | 0 days 00:15:00 |
| 9333 | 1 | 71823 | 71824 | 6,028,446.78 | 6,042,285.00 | 13,838.22 | 0.23 | 2023-12-29 05:45:00 | 2023-12-29 06:00:00 | NaN | 0 days 00:15:00 |
| 9334 | 1 | 71824 | 71825 | 6,042,889.23 | 6,050,979.00 | 8,089.77 | 0.13 | 2023-12-29 06:00:00 | 2023-12-29 06:15:00 | NaN | 0 days 00:15:00 |
| 9335 | 1 | 71825 | 71826 | 6,051,584.10 | 6,046,780.00 | -4,804.10 | -0.08 | 2023-12-29 06:15:00 | 2023-12-29 06:30:00 | NaN | 0 days 00:15:00 |
| 9336 | 1 | 71826 | 71827 | 6,047,384.68 | 6,046,387.00 | -997.68 | -0.02 | 2023-12-29 06:30:00 | 2023-12-29 06:45:00 | NaN | 0 days 00:15:00 |
| 9337 | 1 | 71827 | 71828 | 6,046,991.64 | 6,036,644.00 | -10,347.64 | -0.17 | 2023-12-29 06:45:00 | 2023-12-29 07:00:00 | NaN | 0 days 00:15:00 |
| 9338 | 1 | 71828 | 71829 | 6,037,247.66 | 6,028,509.00 | -8,738.66 | -0.14 | 2023-12-29 07:00:00 | 2023-12-29 07:15:00 | NaN | 0 days 00:15:00 |
| 9339 | 1 | 71829 | 71830 | 6,029,111.85 | 6,020,970.00 | -8,141.85 | -0.14 | 2023-12-29 07:15:00 | 2023-12-29 07:30:00 | NaN | 0 days 00:15:00 |
| 9340 | 1 | 71830 | 71831 | 6,021,572.10 | 6,020,400.00 | -1,172.10 | -0.02 | 2023-12-29 07:30:00 | 2023-12-29 07:45:00 | NaN | 0 days 00:15:00 |
| 9341 | 1 | 71831 | 71832 | 6,021,002.04 | 6,002,132.00 | -18,870.04 | -0.31 | 2023-12-29 07:45:00 | 2023-12-29 08:00:00 | NaN | 0 days 00:15:00 |
| 9342 | 1 | 71832 | 71833 | 6,002,732.21 | 6,006,356.00 | 3,623.79 | 0.06 | 2023-12-29 08:00:00 | 2023-12-29 08:15:00 | NaN | 0 days 00:15:00 |
| 9343 | 1 | 71833 | 71834 | 6,006,956.64 | 6,028,096.00 | 21,139.36 | 0.35 | 2023-12-29 08:15:00 | 2023-12-29 08:30:00 | NaN | 0 days 00:15:00 |
| 9344 | 1 | 71834 | 71835 | 6,028,698.81 | 6,020,070.00 | -8,628.81 | -0.14 | 2023-12-29 08:30:00 | 2023-12-29 08:45:00 | NaN | 0 days 00:15:00 |
| 9345 | 1 | 71835 | 71836 | 6,020,672.01 | 6,032,028.00 | 11,355.99 | 0.19 | 2023-12-29 08:45:00 | 2023-12-29 09:00:00 | NaN | 0 days 00:15:00 |
| 9346 | 1 | 71836 | 71837 | 6,032,631.20 | 6,038,853.00 | 6,221.80 | 0.10 | 2023-12-29 09:00:00 | 2023-12-29 09:15:00 | NaN | 0 days 00:15:00 |
| 9347 | 1 | 71837 | 71838 | 6,039,456.89 | 6,043,849.00 | 4,392.11 | 0.07 | 2023-12-29 09:15:00 | 2023-12-29 09:30:00 | NaN | 0 days 00:15:00 |
| 9348 | 1 | 71838 | 71839 | 6,044,453.38 | 6,056,693.00 | 12,239.62 | 0.20 | 2023-12-29 09:30:00 | 2023-12-29 09:45:00 | NaN | 0 days 00:15:00 |
| 9349 | 1 | 71839 | 71840 | 6,057,298.67 | 6,063,874.00 | 6,575.33 | 0.11 | 2023-12-29 09:45:00 | 2023-12-29 10:00:00 | NaN | 0 days 00:15:00 |
| 9350 | 1 | 71840 | 71841 | 6,064,480.39 | 6,066,494.00 | 2,013.61 | 0.03 | 2023-12-29 10:00:00 | 2023-12-29 10:15:00 | NaN | 0 days 00:15:00 |
| 9351 | 1 | 71841 | 71842 | 6,067,100.65 | 6,070,763.00 | 3,662.35 | 0.06 | 2023-12-29 10:15:00 | 2023-12-29 10:30:00 | NaN | 0 days 00:15:00 |
| 9352 | 1 | 71842 | 71843 | 6,071,370.08 | 6,078,253.00 | 6,882.92 | 0.11 | 2023-12-29 10:30:00 | 2023-12-29 10:45:00 | NaN | 0 days 00:15:00 |
| 9353 | 1 | 71843 | 71844 | 6,078,860.83 | 6,079,441.00 | 580.17 | 0.01 | 2023-12-29 10:45:00 | 2023-12-29 11:00:00 | NaN | 0 days 00:15:00 |
| 9354 | 1 | 71844 | 71845 | 6,080,048.94 | 6,064,077.00 | -15,971.94 | -0.26 | 2023-12-29 11:00:00 | 2023-12-29 11:15:00 | NaN | 0 days 00:15:00 |
| 9355 | 1 | 71845 | 71846 | 6,064,683.41 | 6,072,734.00 | 8,050.59 | 0.13 | 2023-12-29 11:15:00 | 2023-12-29 11:30:00 | NaN | 0 days 00:15:00 |
| 9356 | 1 | 71846 | 71847 | 6,073,341.27 | 6,089,254.00 | 15,912.73 | 0.26 | 2023-12-29 11:30:00 | 2023-12-29 11:45:00 | NaN | 0 days 00:15:00 |
| 9357 | 1 | 71847 | 71848 | 6,089,862.93 | 6,080,201.00 | -9,661.93 | -0.16 | 2023-12-29 11:45:00 | 2023-12-29 12:00:00 | NaN | 0 days 00:15:00 |
| 9358 | 1 | 71848 | 71849 | 6,080,809.02 | 6,088,074.00 | 7,264.98 | 0.12 | 2023-12-29 12:00:00 | 2023-12-29 12:15:00 | NaN | 0 days 00:15:00 |
| 9359 | 1 | 71849 | 71850 | 6,088,682.81 | 6,077,376.00 | -11,306.81 | -0.19 | 2023-12-29 12:15:00 | 2023-12-29 12:30:00 | NaN | 0 days 00:15:00 |
| 9360 | 1 | 71850 | 71851 | 6,077,983.74 | 6,074,542.00 | -3,441.74 | -0.06 | 2023-12-29 12:30:00 | 2023-12-29 12:45:00 | NaN | 0 days 00:15:00 |
| 9361 | 1 | 71851 | 71852 | 6,075,149.45 | 6,079,906.00 | 4,756.55 | 0.08 | 2023-12-29 12:45:00 | 2023-12-29 13:00:00 | NaN | 0 days 00:15:00 |
| 9362 | 1 | 71852 | 71853 | 6,080,513.99 | 6,089,175.00 | 8,661.01 | 0.14 | 2023-12-29 13:00:00 | 2023-12-29 13:15:00 | NaN | 0 days 00:15:00 |
| 9363 | 1 | 71853 | 71854 | 6,089,783.92 | 6,082,530.00 | -7,253.92 | -0.12 | 2023-12-29 13:15:00 | 2023-12-29 13:30:00 | NaN | 0 days 00:15:00 |
| 9364 | 1 | 71854 | 71855 | 6,083,138.25 | 6,072,995.00 | -10,143.25 | -0.17 | 2023-12-29 13:30:00 | 2023-12-29 13:45:00 | NaN | 0 days 00:15:00 |
| 9365 | 1 | 71855 | 71856 | 6,073,602.30 | 6,091,596.00 | 17,993.70 | 0.30 | 2023-12-29 13:45:00 | 2023-12-29 14:00:00 | NaN | 0 days 00:15:00 |
| 9366 | 1 | 71856 | 71857 | 6,092,205.16 | 6,092,672.00 | 466.84 | 0.01 | 2023-12-29 14:00:00 | 2023-12-29 14:15:00 | NaN | 0 days 00:15:00 |
| 9367 | 1 | 71857 | 71858 | 6,093,281.27 | 6,091,025.00 | -2,256.27 | -0.04 | 2023-12-29 14:15:00 | 2023-12-29 14:30:00 | NaN | 0 days 00:15:00 |
| 9368 | 1 | 71858 | 71859 | 6,091,634.10 | 6,094,222.00 | 2,587.90 | 0.04 | 2023-12-29 14:30:00 | 2023-12-29 14:45:00 | NaN | 0 days 00:15:00 |
| 9369 | 1 | 71859 | 71860 | 6,094,831.42 | 6,103,000.00 | 8,168.58 | 0.13 | 2023-12-29 14:45:00 | 2023-12-29 15:00:00 | NaN | 0 days 00:15:00 |
| 9370 | 1 | 71860 | 71861 | 6,103,610.30 | 6,103,147.00 | -463.30 | -0.01 | 2023-12-29 15:00:00 | 2023-12-29 15:15:00 | NaN | 0 days 00:15:00 |
| 9371 | 1 | 71861 | 71862 | 6,103,757.31 | 6,063,339.00 | -40,418.31 | -0.66 | 2023-12-29 15:15:00 | 2023-12-29 15:30:00 | NaN | 0 days 00:15:00 |
| 9372 | 1 | 71862 | 71863 | 6,063,945.33 | 6,058,187.00 | -5,758.33 | -0.09 | 2023-12-29 15:30:00 | 2023-12-29 15:45:00 | NaN | 0 days 00:15:00 |
| 9373 | 1 | 71863 | 71864 | 6,058,792.82 | 6,032,967.00 | -25,825.82 | -0.43 | 2023-12-29 15:45:00 | 2023-12-29 16:00:00 | NaN | 0 days 00:15:00 |
| 9374 | 1 | 71864 | 71865 | 6,033,570.30 | 6,001,000.00 | -32,570.30 | -0.54 | 2023-12-29 16:00:00 | 2023-12-29 16:15:00 | NaN | 0 days 00:15:00 |
| 9375 | 1 | 71865 | 71866 | 6,001,600.10 | 5,980,562.00 | -21,038.10 | -0.35 | 2023-12-29 16:15:00 | 2023-12-29 16:30:00 | NaN | 0 days 00:15:00 |
| 9376 | 1 | 71866 | 71867 | 5,981,160.06 | 5,988,502.00 | 7,341.94 | 0.12 | 2023-12-29 16:30:00 | 2023-12-29 16:45:00 | NaN | 0 days 00:15:00 |
| 9377 | 1 | 71867 | 71868 | 5,989,100.85 | 5,982,497.00 | -6,603.85 | -0.11 | 2023-12-29 16:45:00 | 2023-12-29 17:00:00 | NaN | 0 days 00:15:00 |
| 9378 | 1 | 71868 | 71869 | 5,983,095.25 | 5,944,749.00 | -38,346.25 | -0.64 | 2023-12-29 17:00:00 | 2023-12-29 17:15:00 | NaN | 0 days 00:15:00 |
| 9379 | 1 | 71869 | 71870 | 5,945,343.47 | 5,932,416.00 | -12,927.47 | -0.22 | 2023-12-29 17:15:00 | 2023-12-29 17:30:00 | NaN | 0 days 00:15:00 |
| 9380 | 1 | 71870 | 71871 | 5,933,009.24 | 5,929,362.00 | -3,647.24 | -0.06 | 2023-12-29 17:30:00 | 2023-12-29 17:45:00 | NaN | 0 days 00:15:00 |
| 9381 | 1 | 71871 | 71872 | 5,929,954.94 | 5,903,003.00 | -26,951.94 | -0.45 | 2023-12-29 17:45:00 | 2023-12-29 18:00:00 | NaN | 0 days 00:15:00 |
| 9382 | 1 | 71872 | 71873 | 5,903,593.30 | 5,915,659.00 | 12,065.70 | 0.20 | 2023-12-29 18:00:00 | 2023-12-29 18:15:00 | NaN | 0 days 00:15:00 |
| 9383 | 1 | 71873 | 71874 | 5,916,250.57 | 5,932,592.00 | 16,341.43 | 0.28 | 2023-12-29 18:15:00 | 2023-12-29 18:30:00 | NaN | 0 days 00:15:00 |
| 9384 | 1 | 71874 | 71875 | 5,933,185.26 | 5,935,659.00 | 2,473.74 | 0.04 | 2023-12-29 18:30:00 | 2023-12-29 18:45:00 | NaN | 0 days 00:15:00 |
| 9385 | 1 | 71875 | 71876 | 5,936,252.57 | 5,954,356.00 | 18,103.43 | 0.30 | 2023-12-29 18:45:00 | 2023-12-29 19:00:00 | NaN | 0 days 00:15:00 |
| 9386 | 1 | 71876 | 71877 | 5,954,951.44 | 5,954,922.00 | -29.44 | -0.00 | 2023-12-29 19:00:00 | 2023-12-29 19:15:00 | NaN | 0 days 00:15:00 |
| 9387 | 1 | 71877 | 71878 | 5,955,517.49 | 5,951,637.00 | -3,880.49 | -0.07 | 2023-12-29 19:15:00 | 2023-12-29 19:30:00 | NaN | 0 days 00:15:00 |
| 9388 | 1 | 71878 | 71879 | 5,952,232.16 | 5,966,624.00 | 14,391.84 | 0.24 | 2023-12-29 19:30:00 | 2023-12-29 19:45:00 | NaN | 0 days 00:15:00 |
| 9389 | 1 | 71879 | 71880 | 5,967,220.66 | 5,966,976.00 | -244.66 | -0.00 | 2023-12-29 19:45:00 | 2023-12-29 20:00:00 | NaN | 0 days 00:15:00 |
| 9390 | 1 | 71880 | 71881 | 5,967,572.70 | 5,963,856.00 | -3,716.70 | -0.06 | 2023-12-29 20:00:00 | 2023-12-29 20:15:00 | NaN | 0 days 00:15:00 |
| 9391 | 1 | 71881 | 71882 | 5,964,452.39 | 5,952,789.00 | -11,663.39 | -0.20 | 2023-12-29 20:15:00 | 2023-12-29 20:30:00 | NaN | 0 days 00:15:00 |
| 9392 | 1 | 71882 | 71883 | 5,953,384.28 | 5,949,126.00 | -4,258.28 | -0.07 | 2023-12-29 20:30:00 | 2023-12-29 20:45:00 | NaN | 0 days 00:15:00 |
| 9393 | 1 | 71883 | 71884 | 5,949,720.91 | 5,943,000.00 | -6,720.91 | -0.11 | 2023-12-29 20:45:00 | 2023-12-29 21:00:00 | NaN | 0 days 00:15:00 |
| 9394 | 1 | 71884 | 71885 | 5,943,594.30 | 5,949,294.00 | 5,699.70 | 0.10 | 2023-12-29 21:00:00 | 2023-12-29 21:15:00 | NaN | 0 days 00:15:00 |
| 9395 | 1 | 71885 | 71886 | 5,949,888.93 | 5,968,716.00 | 18,827.07 | 0.32 | 2023-12-29 21:15:00 | 2023-12-29 21:30:00 | NaN | 0 days 00:15:00 |
| 9396 | 1 | 71886 | 71887 | 5,969,312.87 | 5,941,106.00 | -28,206.87 | -0.47 | 2023-12-29 21:30:00 | 2023-12-29 21:45:00 | NaN | 0 days 00:15:00 |
| 9397 | 1 | 71887 | 71888 | 5,941,700.11 | 5,946,035.00 | 4,334.89 | 0.07 | 2023-12-29 21:45:00 | 2023-12-29 22:00:00 | NaN | 0 days 00:15:00 |
| 9398 | 1 | 71888 | 71889 | 5,946,629.60 | 5,933,809.00 | -12,820.60 | -0.22 | 2023-12-29 22:00:00 | 2023-12-29 22:15:00 | NaN | 0 days 00:15:00 |
| 9399 | 1 | 71889 | 71890 | 5,934,402.38 | 5,926,223.00 | -8,179.38 | -0.14 | 2023-12-29 22:15:00 | 2023-12-29 22:30:00 | NaN | 0 days 00:15:00 |
| 9400 | 1 | 71890 | 71891 | 5,926,815.62 | 5,921,326.00 | -5,489.62 | -0.09 | 2023-12-29 22:30:00 | 2023-12-29 22:45:00 | NaN | 0 days 00:15:00 |
| 9401 | 1 | 71891 | 71892 | 5,921,918.13 | 5,928,092.00 | 6,173.87 | 0.10 | 2023-12-29 22:45:00 | 2023-12-29 23:00:00 | NaN | 0 days 00:15:00 |
| 9402 | 1 | 71892 | 71893 | 5,928,684.81 | 5,922,646.00 | -6,038.81 | -0.10 | 2023-12-29 23:00:00 | 2023-12-29 23:15:00 | NaN | 0 days 00:15:00 |
| 9403 | 1 | 71893 | 71894 | 5,923,238.26 | 5,933,047.00 | 9,808.74 | 0.17 | 2023-12-29 23:15:00 | 2023-12-29 23:30:00 | NaN | 0 days 00:15:00 |
| 9404 | 1 | 71894 | 71895 | 5,933,640.30 | 5,951,625.00 | 17,984.70 | 0.30 | 2023-12-29 23:30:00 | 2023-12-29 23:45:00 | NaN | 0 days 00:15:00 |
| 9405 | 1 | 71895 | 71896 | 5,952,220.16 | 5,957,858.00 | 5,637.84 | 0.09 | 2023-12-29 23:45:00 | 2023-12-30 00:00:00 | NaN | 0 days 00:15:00 |
| 9406 | 1 | 71896 | 72089 | 5,958,453.79 | 5,989,522.00 | 31,068.21 | 0.52 | 2023-12-30 00:00:00 | 2024-01-01 00:15:00 | NaN | 2 days 00:15:00 |
| 9407 | 1 | 72089 | 72090 | 5,990,120.95 | 6,015,544.00 | 25,423.05 | 0.42 | 2024-01-01 00:15:00 | 2024-01-01 00:30:00 | NaN | 0 days 00:15:00 |
| 9408 | 1 | 72090 | 72091 | 6,016,145.55 | 6,001,212.00 | -14,933.55 | -0.25 | 2024-01-01 00:30:00 | 2024-01-01 00:45:00 | NaN | 0 days 00:15:00 |
| 9409 | 1 | 72091 | 72092 | 6,001,812.12 | 6,007,390.00 | 5,577.88 | 0.09 | 2024-01-01 00:45:00 | 2024-01-01 01:00:00 | NaN | 0 days 00:15:00 |
| 9410 | 1 | 72092 | 72093 | 6,007,990.74 | 6,006,093.00 | -1,897.74 | -0.03 | 2024-01-01 01:00:00 | 2024-01-01 01:15:00 | NaN | 0 days 00:15:00 |
| 9411 | 1 | 72093 | 72094 | 6,006,693.61 | 6,007,184.00 | 490.39 | 0.01 | 2024-01-01 01:15:00 | 2024-01-01 01:30:00 | NaN | 0 days 00:15:00 |
| 9412 | 1 | 72094 | 72095 | 6,007,784.72 | 6,010,910.00 | 3,125.28 | 0.05 | 2024-01-01 01:30:00 | 2024-01-01 01:45:00 | NaN | 0 days 00:15:00 |
| 9413 | 1 | 72095 | 72096 | 6,011,511.09 | 6,034,942.00 | 23,430.91 | 0.39 | 2024-01-01 01:45:00 | 2024-01-01 02:00:00 | NaN | 0 days 00:15:00 |
| 9414 | 1 | 72096 | 72097 | 6,035,545.49 | 6,025,529.00 | -10,016.49 | -0.17 | 2024-01-01 02:00:00 | 2024-01-01 02:15:00 | NaN | 0 days 00:15:00 |
| 9415 | 1 | 72097 | 72098 | 6,026,131.55 | 6,021,800.00 | -4,331.55 | -0.07 | 2024-01-01 02:15:00 | 2024-01-01 02:30:00 | NaN | 0 days 00:15:00 |
| 9416 | 1 | 72098 | 72099 | 6,022,402.18 | 6,025,849.00 | 3,446.82 | 0.06 | 2024-01-01 02:30:00 | 2024-01-01 02:45:00 | NaN | 0 days 00:15:00 |
| 9417 | 1 | 72099 | 72100 | 6,026,451.58 | 6,021,605.00 | -4,846.58 | -0.08 | 2024-01-01 02:45:00 | 2024-01-01 03:00:00 | NaN | 0 days 00:15:00 |
| 9418 | 1 | 72100 | 72101 | 6,022,207.16 | 6,026,506.00 | 4,298.84 | 0.07 | 2024-01-01 03:00:00 | 2024-01-01 03:15:00 | NaN | 0 days 00:15:00 |
| 9419 | 1 | 72101 | 72102 | 6,027,108.65 | 6,016,864.00 | -10,244.65 | -0.17 | 2024-01-01 03:15:00 | 2024-01-01 03:30:00 | NaN | 0 days 00:15:00 |
| 9420 | 1 | 72102 | 72103 | 6,017,465.69 | 6,013,338.00 | -4,127.69 | -0.07 | 2024-01-01 03:30:00 | 2024-01-01 03:45:00 | NaN | 0 days 00:15:00 |
| 9421 | 1 | 72103 | 72104 | 6,013,939.33 | 5,992,427.00 | -21,512.33 | -0.36 | 2024-01-01 03:45:00 | 2024-01-01 04:00:00 | NaN | 0 days 00:15:00 |
| 9422 | 1 | 72104 | 72105 | 5,993,026.24 | 5,996,363.00 | 3,336.76 | 0.06 | 2024-01-01 04:00:00 | 2024-01-01 04:15:00 | NaN | 0 days 00:15:00 |
| 9423 | 1 | 72105 | 72106 | 5,996,962.64 | 5,991,568.00 | -5,394.64 | -0.09 | 2024-01-01 04:15:00 | 2024-01-01 04:30:00 | NaN | 0 days 00:15:00 |
| 9424 | 1 | 72106 | 72107 | 5,992,167.16 | 5,994,001.00 | 1,833.84 | 0.03 | 2024-01-01 04:30:00 | 2024-01-01 04:45:00 | NaN | 0 days 00:15:00 |
| 9425 | 1 | 72107 | 72108 | 5,994,600.40 | 5,994,325.00 | -275.40 | -0.00 | 2024-01-01 04:45:00 | 2024-01-01 05:00:00 | NaN | 0 days 00:15:00 |
| 9426 | 1 | 72108 | 72109 | 5,994,924.43 | 6,005,000.00 | 10,075.57 | 0.17 | 2024-01-01 05:00:00 | 2024-01-01 05:15:00 | NaN | 0 days 00:15:00 |
| 9427 | 1 | 72109 | 72110 | 6,005,600.50 | 6,000,992.00 | -4,608.50 | -0.08 | 2024-01-01 05:15:00 | 2024-01-01 05:30:00 | NaN | 0 days 00:15:00 |
| 9428 | 1 | 72110 | 72111 | 6,001,592.10 | 5,994,524.00 | -7,068.10 | -0.12 | 2024-01-01 05:30:00 | 2024-01-01 05:45:00 | NaN | 0 days 00:15:00 |
| 9429 | 1 | 72111 | 72112 | 5,995,123.45 | 5,989,914.00 | -5,209.45 | -0.09 | 2024-01-01 05:45:00 | 2024-01-01 06:00:00 | NaN | 0 days 00:15:00 |
| 9430 | 1 | 72112 | 72113 | 5,990,512.99 | 5,979,872.00 | -10,640.99 | -0.18 | 2024-01-01 06:00:00 | 2024-01-01 06:15:00 | NaN | 0 days 00:15:00 |
| 9431 | 1 | 72113 | 72114 | 5,980,469.99 | 5,984,074.00 | 3,604.01 | 0.06 | 2024-01-01 06:15:00 | 2024-01-01 06:30:00 | NaN | 0 days 00:15:00 |
| 9432 | 1 | 72114 | 72115 | 5,984,672.41 | 5,987,550.00 | 2,877.59 | 0.05 | 2024-01-01 06:30:00 | 2024-01-01 06:45:00 | NaN | 0 days 00:15:00 |
| 9433 | 1 | 72115 | 72116 | 5,988,148.75 | 5,997,165.00 | 9,016.25 | 0.15 | 2024-01-01 06:45:00 | 2024-01-01 07:00:00 | NaN | 0 days 00:15:00 |
| 9434 | 1 | 72116 | 72117 | 5,997,764.72 | 6,003,928.00 | 6,163.28 | 0.10 | 2024-01-01 07:00:00 | 2024-01-01 07:15:00 | NaN | 0 days 00:15:00 |
| 9435 | 1 | 72117 | 72118 | 6,004,528.39 | 6,006,848.00 | 2,319.61 | 0.04 | 2024-01-01 07:15:00 | 2024-01-01 07:30:00 | NaN | 0 days 00:15:00 |
| 9436 | 1 | 72118 | 72119 | 6,007,448.68 | 6,009,007.00 | 1,558.32 | 0.03 | 2024-01-01 07:30:00 | 2024-01-01 07:45:00 | NaN | 0 days 00:15:00 |
| 9437 | 1 | 72119 | 72120 | 6,009,607.90 | 6,004,151.00 | -5,456.90 | -0.09 | 2024-01-01 07:45:00 | 2024-01-01 08:00:00 | NaN | 0 days 00:15:00 |
| 9438 | 1 | 72120 | 72121 | 6,004,751.42 | 6,009,637.00 | 4,885.58 | 0.08 | 2024-01-01 08:00:00 | 2024-01-01 08:15:00 | NaN | 0 days 00:15:00 |
| 9439 | 1 | 72121 | 72122 | 6,010,237.96 | 6,010,000.00 | -237.96 | -0.00 | 2024-01-01 08:15:00 | 2024-01-01 08:30:00 | NaN | 0 days 00:15:00 |
| 9440 | 1 | 72122 | 72123 | 6,010,601.00 | 6,007,691.00 | -2,910.00 | -0.05 | 2024-01-01 08:30:00 | 2024-01-01 08:45:00 | NaN | 0 days 00:15:00 |
| 9441 | 1 | 72123 | 72124 | 6,008,291.77 | 6,007,299.00 | -992.77 | -0.02 | 2024-01-01 08:45:00 | 2024-01-01 09:00:00 | NaN | 0 days 00:15:00 |
| 9442 | 1 | 72124 | 72125 | 6,007,899.73 | 6,014,803.00 | 6,903.27 | 0.11 | 2024-01-01 09:00:00 | 2024-01-01 09:15:00 | NaN | 0 days 00:15:00 |
| 9443 | 1 | 72125 | 72126 | 6,015,404.48 | 6,017,484.00 | 2,079.52 | 0.03 | 2024-01-01 09:15:00 | 2024-01-01 09:30:00 | NaN | 0 days 00:15:00 |
| 9444 | 1 | 72126 | 72127 | 6,018,085.75 | 6,019,998.00 | 1,912.25 | 0.03 | 2024-01-01 09:30:00 | 2024-01-01 09:45:00 | NaN | 0 days 00:15:00 |
| 9445 | 1 | 72127 | 72128 | 6,020,600.00 | 6,026,997.00 | 6,397.00 | 0.11 | 2024-01-01 09:45:00 | 2024-01-01 10:00:00 | NaN | 0 days 00:15:00 |
| 9446 | 1 | 72128 | 72129 | 6,027,599.70 | 6,027,962.00 | 362.30 | 0.01 | 2024-01-01 10:00:00 | 2024-01-01 10:15:00 | NaN | 0 days 00:15:00 |
| 9447 | 1 | 72129 | 72130 | 6,028,564.80 | 6,026,742.00 | -1,822.80 | -0.03 | 2024-01-01 10:15:00 | 2024-01-01 10:30:00 | NaN | 0 days 00:15:00 |
| 9448 | 1 | 72130 | 72131 | 6,027,344.67 | 6,027,941.00 | 596.33 | 0.01 | 2024-01-01 10:30:00 | 2024-01-01 10:45:00 | NaN | 0 days 00:15:00 |
| 9449 | 1 | 72131 | 72132 | 6,028,543.79 | 6,033,392.00 | 4,848.21 | 0.08 | 2024-01-01 10:45:00 | 2024-01-01 11:00:00 | NaN | 0 days 00:15:00 |
| 9450 | 1 | 72132 | 72133 | 6,033,995.34 | 6,032,257.00 | -1,738.34 | -0.03 | 2024-01-01 11:00:00 | 2024-01-01 11:15:00 | NaN | 0 days 00:15:00 |
| 9451 | 1 | 72133 | 72134 | 6,032,860.23 | 6,035,411.00 | 2,550.77 | 0.04 | 2024-01-01 11:15:00 | 2024-01-01 11:30:00 | NaN | 0 days 00:15:00 |
| 9452 | 1 | 72134 | 72135 | 6,036,014.54 | 6,034,037.00 | -1,977.54 | -0.03 | 2024-01-01 11:30:00 | 2024-01-01 11:45:00 | NaN | 0 days 00:15:00 |
| 9453 | 1 | 72135 | 72136 | 6,034,640.40 | 6,025,192.00 | -9,448.40 | -0.16 | 2024-01-01 11:45:00 | 2024-01-01 12:00:00 | NaN | 0 days 00:15:00 |
| 9454 | 1 | 72136 | 72137 | 6,025,794.52 | 6,034,171.00 | 8,376.48 | 0.14 | 2024-01-01 12:00:00 | 2024-01-01 12:15:00 | NaN | 0 days 00:15:00 |
| 9455 | 1 | 72137 | 72138 | 6,034,774.42 | 6,026,286.00 | -8,488.42 | -0.14 | 2024-01-01 12:15:00 | 2024-01-01 12:30:00 | NaN | 0 days 00:15:00 |
| 9456 | 1 | 72138 | 72139 | 6,026,888.63 | 6,032,401.00 | 5,512.37 | 0.09 | 2024-01-01 12:30:00 | 2024-01-01 12:45:00 | NaN | 0 days 00:15:00 |
| 9457 | 1 | 72139 | 72140 | 6,033,004.24 | 6,034,824.00 | 1,819.76 | 0.03 | 2024-01-01 12:45:00 | 2024-01-01 13:00:00 | NaN | 0 days 00:15:00 |
| 9458 | 1 | 72140 | 72141 | 6,035,427.48 | 6,028,000.00 | -7,427.48 | -0.12 | 2024-01-01 13:00:00 | 2024-01-01 13:15:00 | NaN | 0 days 00:15:00 |
| 9459 | 1 | 72141 | 72142 | 6,028,602.80 | 6,034,085.00 | 5,482.20 | 0.09 | 2024-01-01 13:15:00 | 2024-01-01 13:30:00 | NaN | 0 days 00:15:00 |
| 9460 | 1 | 72142 | 72143 | 6,034,688.41 | 6,032,048.00 | -2,640.41 | -0.04 | 2024-01-01 13:30:00 | 2024-01-01 13:45:00 | NaN | 0 days 00:15:00 |
| 9461 | 1 | 72143 | 72144 | 6,032,651.20 | 6,034,986.00 | 2,334.80 | 0.04 | 2024-01-01 13:45:00 | 2024-01-01 14:00:00 | NaN | 0 days 00:15:00 |
| 9462 | 1 | 72144 | 72145 | 6,035,589.50 | 6,030,003.00 | -5,586.50 | -0.09 | 2024-01-01 14:00:00 | 2024-01-01 14:15:00 | NaN | 0 days 00:15:00 |
| 9463 | 1 | 72145 | 72146 | 6,030,606.00 | 6,029,602.00 | -1,004.00 | -0.02 | 2024-01-01 14:15:00 | 2024-01-01 14:30:00 | NaN | 0 days 00:15:00 |
| 9464 | 1 | 72146 | 72147 | 6,030,204.96 | 6,025,464.00 | -4,740.96 | -0.08 | 2024-01-01 14:30:00 | 2024-01-01 14:45:00 | NaN | 0 days 00:15:00 |
| 9465 | 1 | 72147 | 72148 | 6,026,066.55 | 6,028,842.00 | 2,775.45 | 0.05 | 2024-01-01 14:45:00 | 2024-01-01 15:00:00 | NaN | 0 days 00:15:00 |
| 9466 | 1 | 72148 | 72149 | 6,029,444.88 | 6,024,499.00 | -4,945.88 | -0.08 | 2024-01-01 15:00:00 | 2024-01-01 15:15:00 | NaN | 0 days 00:15:00 |
| 9467 | 1 | 72149 | 72150 | 6,025,101.45 | 6,027,385.00 | 2,283.55 | 0.04 | 2024-01-01 15:15:00 | 2024-01-01 15:30:00 | NaN | 0 days 00:15:00 |
| 9468 | 1 | 72150 | 72151 | 6,027,987.74 | 6,031,249.00 | 3,261.26 | 0.05 | 2024-01-01 15:30:00 | 2024-01-01 15:45:00 | NaN | 0 days 00:15:00 |
| 9469 | 1 | 72151 | 72152 | 6,031,852.12 | 6,045,000.00 | 13,147.88 | 0.22 | 2024-01-01 15:45:00 | 2024-01-01 16:00:00 | NaN | 0 days 00:15:00 |
| 9470 | 1 | 72152 | 72153 | 6,045,604.50 | 6,044,203.00 | -1,401.50 | -0.02 | 2024-01-01 16:00:00 | 2024-01-01 16:15:00 | NaN | 0 days 00:15:00 |
| 9471 | 1 | 72153 | 72154 | 6,044,807.42 | 6,048,954.00 | 4,146.58 | 0.07 | 2024-01-01 16:15:00 | 2024-01-01 16:30:00 | NaN | 0 days 00:15:00 |
| 9472 | 1 | 72154 | 72155 | 6,049,558.90 | 6,033,849.00 | -15,709.90 | -0.26 | 2024-01-01 16:30:00 | 2024-01-01 16:45:00 | NaN | 0 days 00:15:00 |
| 9473 | 1 | 72155 | 72156 | 6,034,452.38 | 6,040,492.00 | 6,039.62 | 0.10 | 2024-01-01 16:45:00 | 2024-01-01 17:00:00 | NaN | 0 days 00:15:00 |
| 9474 | 1 | 72156 | 72157 | 6,041,096.05 | 6,039,248.00 | -1,848.05 | -0.03 | 2024-01-01 17:00:00 | 2024-01-01 17:15:00 | NaN | 0 days 00:15:00 |
| 9475 | 1 | 72157 | 72158 | 6,039,851.92 | 6,040,424.00 | 572.08 | 0.01 | 2024-01-01 17:15:00 | 2024-01-01 17:30:00 | NaN | 0 days 00:15:00 |
| 9476 | 1 | 72158 | 72159 | 6,041,028.04 | 6,036,866.00 | -4,162.04 | -0.07 | 2024-01-01 17:30:00 | 2024-01-01 17:45:00 | NaN | 0 days 00:15:00 |
| 9477 | 1 | 72159 | 72160 | 6,037,469.69 | 6,037,945.00 | 475.31 | 0.01 | 2024-01-01 17:45:00 | 2024-01-01 18:00:00 | NaN | 0 days 00:15:00 |
| 9478 | 1 | 72160 | 72161 | 6,038,548.79 | 6,046,000.00 | 7,451.21 | 0.12 | 2024-01-01 18:00:00 | 2024-01-01 18:15:00 | NaN | 0 days 00:15:00 |
| 9479 | 1 | 72161 | 72162 | 6,046,604.60 | 6,083,846.00 | 37,241.40 | 0.62 | 2024-01-01 18:15:00 | 2024-01-01 18:30:00 | NaN | 0 days 00:15:00 |
| 9480 | 1 | 72162 | 72163 | 6,084,454.38 | 6,073,195.00 | -11,259.38 | -0.19 | 2024-01-01 18:30:00 | 2024-01-01 18:45:00 | NaN | 0 days 00:15:00 |
| 9481 | 1 | 72163 | 72164 | 6,073,802.32 | 6,084,400.00 | 10,597.68 | 0.17 | 2024-01-01 18:45:00 | 2024-01-01 19:00:00 | NaN | 0 days 00:15:00 |
| 9482 | 1 | 72164 | 72165 | 6,085,008.44 | 6,086,220.00 | 1,211.56 | 0.02 | 2024-01-01 19:00:00 | 2024-01-01 19:15:00 | NaN | 0 days 00:15:00 |
| 9483 | 1 | 72165 | 72166 | 6,086,828.62 | 6,094,266.00 | 7,437.38 | 0.12 | 2024-01-01 19:15:00 | 2024-01-01 19:30:00 | NaN | 0 days 00:15:00 |
| 9484 | 1 | 72166 | 72167 | 6,094,875.43 | 6,103,095.00 | 8,219.57 | 0.13 | 2024-01-01 19:30:00 | 2024-01-01 19:45:00 | NaN | 0 days 00:15:00 |
| 9485 | 1 | 72167 | 72168 | 6,103,705.31 | 6,124,051.00 | 20,345.69 | 0.33 | 2024-01-01 19:45:00 | 2024-01-01 20:00:00 | NaN | 0 days 00:15:00 |
| 9486 | 1 | 72168 | 72169 | 6,124,663.41 | 6,152,399.00 | 27,735.59 | 0.45 | 2024-01-01 20:00:00 | 2024-01-01 20:15:00 | NaN | 0 days 00:15:00 |
| 9487 | 1 | 72169 | 72170 | 6,153,014.24 | 6,164,530.00 | 11,515.76 | 0.19 | 2024-01-01 20:15:00 | 2024-01-01 20:30:00 | NaN | 0 days 00:15:00 |
| 9488 | 1 | 72170 | 72171 | 6,165,146.45 | 6,167,756.00 | 2,609.55 | 0.04 | 2024-01-01 20:30:00 | 2024-01-01 20:45:00 | NaN | 0 days 00:15:00 |
| 9489 | 1 | 72171 | 72172 | 6,168,372.78 | 6,176,238.00 | 7,865.22 | 0.13 | 2024-01-01 20:45:00 | 2024-01-01 21:00:00 | NaN | 0 days 00:15:00 |
| 9490 | 1 | 72172 | 72173 | 6,176,855.62 | 6,171,916.00 | -4,939.62 | -0.08 | 2024-01-01 21:00:00 | 2024-01-01 21:15:00 | NaN | 0 days 00:15:00 |
| 9491 | 1 | 72173 | 72174 | 6,172,533.19 | 6,168,989.00 | -3,544.19 | -0.06 | 2024-01-01 21:15:00 | 2024-01-01 21:30:00 | NaN | 0 days 00:15:00 |
| 9492 | 1 | 72174 | 72175 | 6,169,605.90 | 6,158,003.00 | -11,602.90 | -0.19 | 2024-01-01 21:30:00 | 2024-01-01 21:45:00 | NaN | 0 days 00:15:00 |
| 9493 | 1 | 72175 | 72176 | 6,158,618.80 | 6,136,828.00 | -21,790.80 | -0.35 | 2024-01-01 21:45:00 | 2024-01-01 22:00:00 | NaN | 0 days 00:15:00 |
| 9494 | 1 | 72176 | 72177 | 6,137,441.68 | 6,152,211.00 | 14,769.32 | 0.24 | 2024-01-01 22:00:00 | 2024-01-01 22:15:00 | NaN | 0 days 00:15:00 |
| 9495 | 1 | 72177 | 72178 | 6,152,826.22 | 6,138,685.00 | -14,141.22 | -0.23 | 2024-01-01 22:15:00 | 2024-01-01 22:30:00 | NaN | 0 days 00:15:00 |
| 9496 | 1 | 72178 | 72179 | 6,139,298.87 | 6,133,969.00 | -5,329.87 | -0.09 | 2024-01-01 22:30:00 | 2024-01-01 22:45:00 | NaN | 0 days 00:15:00 |
| 9497 | 1 | 72179 | 72180 | 6,134,582.40 | 6,131,448.00 | -3,134.40 | -0.05 | 2024-01-01 22:45:00 | 2024-01-01 23:00:00 | NaN | 0 days 00:15:00 |
| 9498 | 1 | 72180 | 72181 | 6,132,061.14 | 6,143,288.00 | 11,226.86 | 0.18 | 2024-01-01 23:00:00 | 2024-01-01 23:15:00 | NaN | 0 days 00:15:00 |
| 9499 | 1 | 72181 | 72182 | 6,143,902.33 | 6,151,143.00 | 7,240.67 | 0.12 | 2024-01-01 23:15:00 | 2024-01-01 23:30:00 | NaN | 0 days 00:15:00 |
| 9500 | 1 | 72182 | 72183 | 6,151,758.11 | 6,196,750.00 | 44,991.89 | 0.73 | 2024-01-01 23:30:00 | 2024-01-01 23:45:00 | NaN | 0 days 00:15:00 |
| 9501 | 1 | 72183 | 72184 | 6,197,369.67 | 6,210,446.00 | 13,076.33 | 0.21 | 2024-01-01 23:45:00 | 2024-01-02 00:00:00 | NaN | 0 days 00:15:00 |
| 9502 | 1 | 72184 | 72473 | 6,211,067.04 | 6,393,956.00 | 182,888.96 | 2.94 | 2024-01-02 00:00:00 | 2024-01-05 00:15:00 | NaN | 3 days 00:15:00 |
| 9503 | 1 | 72569 | 72570 | 6,385,149.45 | 6,374,866.00 | -10,283.45 | -0.16 | 2024-01-06 00:15:00 | 2024-01-06 00:30:00 | NaN | 0 days 00:15:00 |
| 9504 | 1 | 72570 | 72571 | 6,375,503.49 | 6,377,150.00 | 1,646.51 | 0.03 | 2024-01-06 00:30:00 | 2024-01-06 00:45:00 | NaN | 0 days 00:15:00 |
| 9505 | 1 | 72571 | 72572 | 6,377,787.71 | 6,375,464.00 | -2,323.71 | -0.04 | 2024-01-06 00:45:00 | 2024-01-06 01:00:00 | NaN | 0 days 00:15:00 |
| 9506 | 1 | 72572 | 72573 | 6,376,101.55 | 6,382,940.00 | 6,838.45 | 0.11 | 2024-01-06 01:00:00 | 2024-01-06 01:15:00 | NaN | 0 days 00:15:00 |
| 9507 | 1 | 72573 | 72574 | 6,383,578.29 | 6,379,264.00 | -4,314.29 | -0.07 | 2024-01-06 01:15:00 | 2024-01-06 01:30:00 | NaN | 0 days 00:15:00 |
| 9508 | 1 | 72574 | 72575 | 6,379,901.93 | 6,370,460.00 | -9,441.93 | -0.15 | 2024-01-06 01:30:00 | 2024-01-06 01:45:00 | NaN | 0 days 00:15:00 |
| 9509 | 1 | 72575 | 72576 | 6,371,097.05 | 6,371,191.00 | 93.95 | 0.00 | 2024-01-06 01:45:00 | 2024-01-06 02:00:00 | NaN | 0 days 00:15:00 |
| 9510 | 1 | 72576 | 72577 | 6,371,828.12 | 6,362,453.00 | -9,375.12 | -0.15 | 2024-01-06 02:00:00 | 2024-01-06 02:15:00 | NaN | 0 days 00:15:00 |
| 9511 | 1 | 72577 | 72578 | 6,363,089.25 | 6,355,199.00 | -7,890.25 | -0.12 | 2024-01-06 02:15:00 | 2024-01-06 02:30:00 | NaN | 0 days 00:15:00 |
| 9512 | 1 | 72578 | 72579 | 6,355,834.52 | 6,356,813.00 | 978.48 | 0.02 | 2024-01-06 02:30:00 | 2024-01-06 02:45:00 | NaN | 0 days 00:15:00 |
| 9513 | 1 | 72579 | 72580 | 6,357,448.68 | 6,356,161.00 | -1,287.68 | -0.02 | 2024-01-06 02:45:00 | 2024-01-06 03:00:00 | NaN | 0 days 00:15:00 |
| 9514 | 1 | 72580 | 72581 | 6,356,796.62 | 6,361,541.00 | 4,744.38 | 0.07 | 2024-01-06 03:00:00 | 2024-01-06 03:15:00 | NaN | 0 days 00:15:00 |
| 9515 | 1 | 72581 | 72582 | 6,362,177.15 | 6,355,206.00 | -6,971.15 | -0.11 | 2024-01-06 03:15:00 | 2024-01-06 03:30:00 | NaN | 0 days 00:15:00 |
| 9516 | 1 | 72582 | 72583 | 6,355,841.52 | 6,356,911.00 | 1,069.48 | 0.02 | 2024-01-06 03:30:00 | 2024-01-06 03:45:00 | NaN | 0 days 00:15:00 |
| 9517 | 1 | 72583 | 72584 | 6,357,546.69 | 6,366,272.00 | 8,725.31 | 0.14 | 2024-01-06 03:45:00 | 2024-01-06 04:00:00 | NaN | 0 days 00:15:00 |
| 9518 | 1 | 72584 | 72585 | 6,366,908.63 | 6,358,977.00 | -7,931.63 | -0.12 | 2024-01-06 04:00:00 | 2024-01-06 04:15:00 | NaN | 0 days 00:15:00 |
| 9519 | 1 | 72585 | 72586 | 6,359,612.90 | 6,358,777.00 | -835.90 | -0.01 | 2024-01-06 04:15:00 | 2024-01-06 04:30:00 | NaN | 0 days 00:15:00 |
| 9520 | 1 | 72586 | 72587 | 6,359,412.88 | 6,354,677.00 | -4,735.88 | -0.07 | 2024-01-06 04:30:00 | 2024-01-06 04:45:00 | NaN | 0 days 00:15:00 |
| 9521 | 1 | 72587 | 72588 | 6,355,312.47 | 6,356,543.00 | 1,230.53 | 0.02 | 2024-01-06 04:45:00 | 2024-01-06 05:00:00 | NaN | 0 days 00:15:00 |
| 9522 | 1 | 72588 | 72589 | 6,357,178.65 | 6,352,883.00 | -4,295.65 | -0.07 | 2024-01-06 05:00:00 | 2024-01-06 05:15:00 | NaN | 0 days 00:15:00 |
| 9523 | 1 | 72589 | 72590 | 6,353,518.29 | 6,345,581.00 | -7,937.29 | -0.12 | 2024-01-06 05:15:00 | 2024-01-06 05:30:00 | NaN | 0 days 00:15:00 |
| 9524 | 1 | 72590 | 72591 | 6,346,215.56 | 6,334,298.00 | -11,917.56 | -0.19 | 2024-01-06 05:30:00 | 2024-01-06 05:45:00 | NaN | 0 days 00:15:00 |
| 9525 | 1 | 72591 | 72592 | 6,334,931.43 | 6,336,468.00 | 1,536.57 | 0.02 | 2024-01-06 05:45:00 | 2024-01-06 06:00:00 | NaN | 0 days 00:15:00 |
| 9526 | 1 | 72592 | 72593 | 6,337,101.65 | 6,332,730.00 | -4,371.65 | -0.07 | 2024-01-06 06:00:00 | 2024-01-06 06:15:00 | NaN | 0 days 00:15:00 |
| 9527 | 1 | 72593 | 72594 | 6,333,363.27 | 6,325,526.00 | -7,837.27 | -0.12 | 2024-01-06 06:15:00 | 2024-01-06 06:30:00 | NaN | 0 days 00:15:00 |
| 9528 | 1 | 72594 | 72595 | 6,326,158.55 | 6,318,622.00 | -7,536.55 | -0.12 | 2024-01-06 06:30:00 | 2024-01-06 06:45:00 | NaN | 0 days 00:15:00 |
| 9529 | 1 | 72595 | 72596 | 6,319,253.86 | 6,316,603.00 | -2,650.86 | -0.04 | 2024-01-06 06:45:00 | 2024-01-06 07:00:00 | NaN | 0 days 00:15:00 |
| 9530 | 1 | 72596 | 72597 | 6,317,234.66 | 6,305,904.00 | -11,330.66 | -0.18 | 2024-01-06 07:00:00 | 2024-01-06 07:15:00 | NaN | 0 days 00:15:00 |
| 9531 | 1 | 72597 | 72598 | 6,306,534.59 | 6,298,876.00 | -7,658.59 | -0.12 | 2024-01-06 07:15:00 | 2024-01-06 07:30:00 | NaN | 0 days 00:15:00 |
| 9532 | 1 | 72598 | 72599 | 6,299,505.89 | 6,325,987.00 | 26,481.11 | 0.42 | 2024-01-06 07:30:00 | 2024-01-06 07:45:00 | NaN | 0 days 00:15:00 |
| 9533 | 1 | 72599 | 72600 | 6,326,619.60 | 6,328,330.00 | 1,710.40 | 0.03 | 2024-01-06 07:45:00 | 2024-01-06 08:00:00 | NaN | 0 days 00:15:00 |
| 9534 | 1 | 72600 | 72601 | 6,328,962.83 | 6,331,960.00 | 2,997.17 | 0.05 | 2024-01-06 08:00:00 | 2024-01-06 08:15:00 | NaN | 0 days 00:15:00 |
| 9535 | 1 | 72601 | 72602 | 6,332,593.20 | 6,323,890.00 | -8,703.20 | -0.14 | 2024-01-06 08:15:00 | 2024-01-06 08:30:00 | NaN | 0 days 00:15:00 |
| 9536 | 1 | 72602 | 72603 | 6,324,522.39 | 6,340,904.00 | 16,381.61 | 0.26 | 2024-01-06 08:30:00 | 2024-01-06 08:45:00 | NaN | 0 days 00:15:00 |
| 9537 | 1 | 72603 | 72604 | 6,341,538.09 | 6,335,477.00 | -6,061.09 | -0.10 | 2024-01-06 08:45:00 | 2024-01-06 09:00:00 | NaN | 0 days 00:15:00 |
| 9538 | 1 | 72604 | 72605 | 6,336,110.55 | 6,340,306.00 | 4,195.45 | 0.07 | 2024-01-06 09:00:00 | 2024-01-06 09:15:00 | NaN | 0 days 00:15:00 |
| 9539 | 1 | 72605 | 72606 | 6,340,940.03 | 6,344,998.00 | 4,057.97 | 0.06 | 2024-01-06 09:15:00 | 2024-01-06 09:30:00 | NaN | 0 days 00:15:00 |
| 9540 | 1 | 72606 | 72607 | 6,345,632.50 | 6,344,957.00 | -675.50 | -0.01 | 2024-01-06 09:30:00 | 2024-01-06 09:45:00 | NaN | 0 days 00:15:00 |
| 9541 | 1 | 72607 | 72608 | 6,345,591.50 | 6,345,856.00 | 264.50 | 0.00 | 2024-01-06 09:45:00 | 2024-01-06 10:00:00 | NaN | 0 days 00:15:00 |
| 9542 | 1 | 72608 | 72609 | 6,346,490.59 | 6,335,791.00 | -10,699.59 | -0.17 | 2024-01-06 10:00:00 | 2024-01-06 10:15:00 | NaN | 0 days 00:15:00 |
| 9543 | 1 | 72609 | 72610 | 6,336,424.58 | 6,325,006.00 | -11,418.58 | -0.18 | 2024-01-06 10:15:00 | 2024-01-06 10:30:00 | NaN | 0 days 00:15:00 |
| 9544 | 1 | 72610 | 72611 | 6,325,638.50 | 6,337,550.00 | 11,911.50 | 0.19 | 2024-01-06 10:30:00 | 2024-01-06 10:45:00 | NaN | 0 days 00:15:00 |
| 9545 | 1 | 72611 | 72612 | 6,338,183.75 | 6,345,938.00 | 7,754.25 | 0.12 | 2024-01-06 10:45:00 | 2024-01-06 11:00:00 | NaN | 0 days 00:15:00 |
| 9546 | 1 | 72612 | 72613 | 6,346,572.59 | 6,338,224.00 | -8,348.59 | -0.13 | 2024-01-06 11:00:00 | 2024-01-06 11:15:00 | NaN | 0 days 00:15:00 |
| 9547 | 1 | 72613 | 72614 | 6,338,857.82 | 6,333,999.00 | -4,858.82 | -0.08 | 2024-01-06 11:15:00 | 2024-01-06 11:30:00 | NaN | 0 days 00:15:00 |
| 9548 | 1 | 72614 | 72615 | 6,334,632.40 | 6,338,975.00 | 4,342.60 | 0.07 | 2024-01-06 11:30:00 | 2024-01-06 11:45:00 | NaN | 0 days 00:15:00 |
| 9549 | 1 | 72615 | 72616 | 6,339,608.90 | 6,336,811.00 | -2,797.90 | -0.04 | 2024-01-06 11:45:00 | 2024-01-06 12:00:00 | NaN | 0 days 00:15:00 |
| 9550 | 1 | 72616 | 72617 | 6,337,444.68 | 6,336,129.00 | -1,315.68 | -0.02 | 2024-01-06 12:00:00 | 2024-01-06 12:15:00 | NaN | 0 days 00:15:00 |
| 9551 | 1 | 72617 | 72618 | 6,336,762.61 | 6,338,230.00 | 1,467.39 | 0.02 | 2024-01-06 12:15:00 | 2024-01-06 12:30:00 | NaN | 0 days 00:15:00 |
| 9552 | 1 | 72618 | 72619 | 6,338,863.82 | 6,337,581.00 | -1,282.82 | -0.02 | 2024-01-06 12:30:00 | 2024-01-06 12:45:00 | NaN | 0 days 00:15:00 |
| 9553 | 1 | 72619 | 72620 | 6,338,214.76 | 6,332,987.00 | -5,227.76 | -0.08 | 2024-01-06 12:45:00 | 2024-01-06 13:00:00 | NaN | 0 days 00:15:00 |
| 9554 | 1 | 72620 | 72621 | 6,333,620.30 | 6,330,000.00 | -3,620.30 | -0.06 | 2024-01-06 13:00:00 | 2024-01-06 13:15:00 | NaN | 0 days 00:15:00 |
| 9555 | 1 | 72621 | 72622 | 6,330,633.00 | 6,328,079.00 | -2,554.00 | -0.04 | 2024-01-06 13:15:00 | 2024-01-06 13:30:00 | NaN | 0 days 00:15:00 |
| 9556 | 1 | 72622 | 72623 | 6,328,711.81 | 6,334,001.00 | 5,289.19 | 0.08 | 2024-01-06 13:30:00 | 2024-01-06 13:45:00 | NaN | 0 days 00:15:00 |
| 9557 | 1 | 72623 | 72624 | 6,334,634.40 | 6,335,281.00 | 646.60 | 0.01 | 2024-01-06 13:45:00 | 2024-01-06 14:00:00 | NaN | 0 days 00:15:00 |
| 9558 | 1 | 72624 | 72625 | 6,335,914.53 | 6,339,985.00 | 4,070.47 | 0.06 | 2024-01-06 14:00:00 | 2024-01-06 14:15:00 | NaN | 0 days 00:15:00 |
| 9559 | 1 | 72625 | 72626 | 6,340,619.00 | 6,355,239.00 | 14,620.00 | 0.23 | 2024-01-06 14:15:00 | 2024-01-06 14:30:00 | NaN | 0 days 00:15:00 |
| 9560 | 1 | 72626 | 72627 | 6,355,874.52 | 6,359,999.00 | 4,124.48 | 0.06 | 2024-01-06 14:30:00 | 2024-01-06 14:45:00 | NaN | 0 days 00:15:00 |
| 9561 | 1 | 72627 | 72628 | 6,360,635.00 | 6,345,996.00 | -14,639.00 | -0.23 | 2024-01-06 14:45:00 | 2024-01-06 15:00:00 | NaN | 0 days 00:15:00 |
| 9562 | 1 | 72628 | 72629 | 6,346,630.60 | 6,349,331.00 | 2,700.40 | 0.04 | 2024-01-06 15:00:00 | 2024-01-06 15:15:00 | NaN | 0 days 00:15:00 |
| 9563 | 1 | 72629 | 72630 | 6,349,965.93 | 6,358,079.00 | 8,113.07 | 0.13 | 2024-01-06 15:15:00 | 2024-01-06 15:30:00 | NaN | 0 days 00:15:00 |
| 9564 | 1 | 72630 | 72631 | 6,358,714.81 | 6,353,376.00 | -5,338.81 | -0.08 | 2024-01-06 15:30:00 | 2024-01-06 15:45:00 | NaN | 0 days 00:15:00 |
| 9565 | 1 | 72631 | 72632 | 6,354,011.34 | 6,352,268.00 | -1,743.34 | -0.03 | 2024-01-06 15:45:00 | 2024-01-06 16:00:00 | NaN | 0 days 00:15:00 |
| 9566 | 1 | 72632 | 72633 | 6,352,903.23 | 6,357,040.00 | 4,136.77 | 0.07 | 2024-01-06 16:00:00 | 2024-01-06 16:15:00 | NaN | 0 days 00:15:00 |
| 9567 | 1 | 72633 | 72634 | 6,357,675.70 | 6,367,067.00 | 9,391.30 | 0.15 | 2024-01-06 16:15:00 | 2024-01-06 16:30:00 | NaN | 0 days 00:15:00 |
| 9568 | 1 | 72634 | 72635 | 6,367,703.71 | 6,355,610.00 | -12,093.71 | -0.19 | 2024-01-06 16:30:00 | 2024-01-06 16:45:00 | NaN | 0 days 00:15:00 |
| 9569 | 1 | 72635 | 72636 | 6,356,245.56 | 6,360,869.00 | 4,623.44 | 0.07 | 2024-01-06 16:45:00 | 2024-01-06 17:00:00 | NaN | 0 days 00:15:00 |
| 9570 | 1 | 72636 | 72637 | 6,361,505.09 | 6,355,238.00 | -6,267.09 | -0.10 | 2024-01-06 17:00:00 | 2024-01-06 17:15:00 | NaN | 0 days 00:15:00 |
| 9571 | 1 | 72637 | 72638 | 6,355,873.52 | 6,357,022.00 | 1,148.48 | 0.02 | 2024-01-06 17:15:00 | 2024-01-06 17:30:00 | NaN | 0 days 00:15:00 |
| 9572 | 1 | 72638 | 72639 | 6,357,657.70 | 6,356,862.00 | -795.70 | -0.01 | 2024-01-06 17:30:00 | 2024-01-06 17:45:00 | NaN | 0 days 00:15:00 |
| 9573 | 1 | 72639 | 72640 | 6,357,497.69 | 6,367,303.00 | 9,805.31 | 0.15 | 2024-01-06 17:45:00 | 2024-01-06 18:00:00 | NaN | 0 days 00:15:00 |
| 9574 | 1 | 72640 | 72641 | 6,367,939.73 | 6,370,005.00 | 2,065.27 | 0.03 | 2024-01-06 18:00:00 | 2024-01-06 18:15:00 | NaN | 0 days 00:15:00 |
| 9575 | 1 | 72641 | 72642 | 6,370,642.00 | 6,360,000.00 | -10,642.00 | -0.17 | 2024-01-06 18:15:00 | 2024-01-06 18:30:00 | NaN | 0 days 00:15:00 |
| 9576 | 1 | 72642 | 72643 | 6,360,636.00 | 6,369,432.00 | 8,796.00 | 0.14 | 2024-01-06 18:30:00 | 2024-01-06 18:45:00 | NaN | 0 days 00:15:00 |
| 9577 | 1 | 72643 | 72644 | 6,370,068.94 | 6,379,900.00 | 9,831.06 | 0.15 | 2024-01-06 18:45:00 | 2024-01-06 19:00:00 | NaN | 0 days 00:15:00 |
| 9578 | 1 | 72644 | 72645 | 6,380,537.99 | 6,368,749.00 | -11,788.99 | -0.18 | 2024-01-06 19:00:00 | 2024-01-06 19:15:00 | NaN | 0 days 00:15:00 |
| 9579 | 1 | 72645 | 72646 | 6,369,385.87 | 6,357,468.00 | -11,917.87 | -0.19 | 2024-01-06 19:15:00 | 2024-01-06 19:30:00 | NaN | 0 days 00:15:00 |
| 9580 | 1 | 72646 | 72647 | 6,358,103.75 | 6,352,704.00 | -5,399.75 | -0.08 | 2024-01-06 19:30:00 | 2024-01-06 19:45:00 | NaN | 0 days 00:15:00 |
| 9581 | 1 | 72647 | 72648 | 6,353,339.27 | 6,351,418.00 | -1,921.27 | -0.03 | 2024-01-06 19:45:00 | 2024-01-06 20:00:00 | NaN | 0 days 00:15:00 |
| 9582 | 1 | 72648 | 72649 | 6,352,053.14 | 6,356,699.00 | 4,645.86 | 0.07 | 2024-01-06 20:00:00 | 2024-01-06 20:15:00 | NaN | 0 days 00:15:00 |
| 9583 | 1 | 72649 | 72650 | 6,357,334.67 | 6,339,194.00 | -18,140.67 | -0.29 | 2024-01-06 20:15:00 | 2024-01-06 20:30:00 | NaN | 0 days 00:15:00 |
| 9584 | 1 | 72650 | 72651 | 6,339,827.92 | 6,354,228.00 | 14,400.08 | 0.23 | 2024-01-06 20:30:00 | 2024-01-06 20:45:00 | NaN | 0 days 00:15:00 |
| 9585 | 1 | 72651 | 72652 | 6,354,863.42 | 6,344,422.00 | -10,441.42 | -0.16 | 2024-01-06 20:45:00 | 2024-01-06 21:00:00 | NaN | 0 days 00:15:00 |
| 9586 | 1 | 72652 | 72653 | 6,345,056.44 | 6,341,295.00 | -3,761.44 | -0.06 | 2024-01-06 21:00:00 | 2024-01-06 21:15:00 | NaN | 0 days 00:15:00 |
| 9587 | 1 | 72653 | 72654 | 6,341,929.13 | 6,352,447.00 | 10,517.87 | 0.17 | 2024-01-06 21:15:00 | 2024-01-06 21:30:00 | NaN | 0 days 00:15:00 |
| 9588 | 1 | 72654 | 72655 | 6,353,082.24 | 6,354,285.00 | 1,202.76 | 0.02 | 2024-01-06 21:30:00 | 2024-01-06 21:45:00 | NaN | 0 days 00:15:00 |
| 9589 | 1 | 72655 | 72656 | 6,354,920.43 | 6,360,000.00 | 5,079.57 | 0.08 | 2024-01-06 21:45:00 | 2024-01-06 22:00:00 | NaN | 0 days 00:15:00 |
| 9590 | 1 | 72656 | 72657 | 6,360,636.00 | 6,356,925.00 | -3,711.00 | -0.06 | 2024-01-06 22:00:00 | 2024-01-06 22:15:00 | NaN | 0 days 00:15:00 |
| 9591 | 1 | 72657 | 72658 | 6,357,560.69 | 6,352,066.00 | -5,494.69 | -0.09 | 2024-01-06 22:15:00 | 2024-01-06 22:30:00 | NaN | 0 days 00:15:00 |
| 9592 | 1 | 72658 | 72659 | 6,352,701.21 | 6,343,854.00 | -8,847.21 | -0.14 | 2024-01-06 22:30:00 | 2024-01-06 22:45:00 | NaN | 0 days 00:15:00 |
| 9593 | 1 | 72659 | 72660 | 6,344,488.39 | 6,347,567.00 | 3,078.61 | 0.05 | 2024-01-06 22:45:00 | 2024-01-06 23:00:00 | NaN | 0 days 00:15:00 |
| 9594 | 1 | 72660 | 72661 | 6,348,201.76 | 6,349,691.00 | 1,489.24 | 0.02 | 2024-01-06 23:00:00 | 2024-01-06 23:15:00 | NaN | 0 days 00:15:00 |
| 9595 | 1 | 72661 | 72662 | 6,350,325.97 | 6,344,149.00 | -6,176.97 | -0.10 | 2024-01-06 23:15:00 | 2024-01-06 23:30:00 | NaN | 0 days 00:15:00 |
| 9596 | 1 | 72662 | 72663 | 6,344,783.41 | 6,348,172.00 | 3,388.59 | 0.05 | 2024-01-06 23:30:00 | 2024-01-06 23:45:00 | NaN | 0 days 00:15:00 |
| 9597 | 1 | 72663 | 72664 | 6,348,806.82 | 6,358,048.00 | 9,241.18 | 0.15 | 2024-01-06 23:45:00 | 2024-01-07 00:00:00 | NaN | 0 days 00:15:00 |
| 9598 | 1 | 72664 | 73049 | 6,358,683.80 | 6,793,831.00 | 435,147.20 | 6.84 | 2024-01-07 00:00:00 | 2024-01-11 00:15:00 | NaN | 4 days 00:15:00 |
| 9599 | 1 | 73049 | 73050 | 6,794,510.38 | 6,778,510.00 | -16,000.38 | -0.24 | 2024-01-11 00:15:00 | 2024-01-11 00:30:00 | NaN | 0 days 00:15:00 |
| 9600 | 1 | 73050 | 73051 | 6,779,187.85 | 6,764,295.00 | -14,892.85 | -0.22 | 2024-01-11 00:30:00 | 2024-01-11 00:45:00 | NaN | 0 days 00:15:00 |
| 9601 | 1 | 73051 | 73052 | 6,764,971.43 | 6,786,641.00 | 21,669.57 | 0.32 | 2024-01-11 00:45:00 | 2024-01-11 01:00:00 | NaN | 0 days 00:15:00 |
| 9602 | 1 | 73052 | 73053 | 6,787,319.66 | 6,797,835.00 | 10,515.34 | 0.15 | 2024-01-11 01:00:00 | 2024-01-11 01:15:00 | NaN | 0 days 00:15:00 |
| 9603 | 1 | 73053 | 73054 | 6,798,514.78 | 6,793,033.00 | -5,481.78 | -0.08 | 2024-01-11 01:15:00 | 2024-01-11 01:30:00 | NaN | 0 days 00:15:00 |
| 9604 | 1 | 73054 | 73055 | 6,793,712.30 | 6,803,800.00 | 10,087.70 | 0.15 | 2024-01-11 01:30:00 | 2024-01-11 01:45:00 | NaN | 0 days 00:15:00 |
| 9605 | 1 | 73055 | 73056 | 6,804,480.38 | 6,787,056.00 | -17,424.38 | -0.26 | 2024-01-11 01:45:00 | 2024-01-11 02:00:00 | NaN | 0 days 00:15:00 |
| 9606 | 1 | 73056 | 73057 | 6,787,734.71 | 6,771,669.00 | -16,065.71 | -0.24 | 2024-01-11 02:00:00 | 2024-01-11 02:15:00 | NaN | 0 days 00:15:00 |
| 9607 | 1 | 73057 | 73058 | 6,772,346.17 | 6,781,584.00 | 9,237.83 | 0.14 | 2024-01-11 02:15:00 | 2024-01-11 02:30:00 | NaN | 0 days 00:15:00 |
| 9608 | 1 | 73058 | 73059 | 6,782,262.16 | 6,786,837.00 | 4,574.84 | 0.07 | 2024-01-11 02:30:00 | 2024-01-11 02:45:00 | NaN | 0 days 00:15:00 |
| 9609 | 1 | 73059 | 73060 | 6,787,515.68 | 6,791,820.00 | 4,304.32 | 0.06 | 2024-01-11 02:45:00 | 2024-01-11 03:00:00 | NaN | 0 days 00:15:00 |
| 9610 | 1 | 73060 | 73061 | 6,792,499.18 | 6,791,178.00 | -1,321.18 | -0.02 | 2024-01-11 03:00:00 | 2024-01-11 03:15:00 | NaN | 0 days 00:15:00 |
| 9611 | 1 | 73061 | 73062 | 6,791,857.12 | 6,757,794.00 | -34,063.12 | -0.50 | 2024-01-11 03:15:00 | 2024-01-11 03:30:00 | NaN | 0 days 00:15:00 |
| 9612 | 1 | 73062 | 73063 | 6,758,469.78 | 6,772,989.00 | 14,519.22 | 0.21 | 2024-01-11 03:30:00 | 2024-01-11 03:45:00 | NaN | 0 days 00:15:00 |
| 9613 | 1 | 73063 | 73064 | 6,773,666.30 | 6,768,314.00 | -5,352.30 | -0.08 | 2024-01-11 03:45:00 | 2024-01-11 04:00:00 | NaN | 0 days 00:15:00 |
| 9614 | 1 | 73064 | 73065 | 6,768,990.83 | 6,761,344.00 | -7,646.83 | -0.11 | 2024-01-11 04:00:00 | 2024-01-11 04:15:00 | NaN | 0 days 00:15:00 |
| 9615 | 1 | 73065 | 73066 | 6,762,020.13 | 6,757,659.00 | -4,361.13 | -0.06 | 2024-01-11 04:15:00 | 2024-01-11 04:30:00 | NaN | 0 days 00:15:00 |
| 9616 | 1 | 73066 | 73067 | 6,758,334.77 | 6,766,004.00 | 7,669.23 | 0.11 | 2024-01-11 04:30:00 | 2024-01-11 04:45:00 | NaN | 0 days 00:15:00 |
| 9617 | 1 | 73067 | 73068 | 6,766,680.60 | 6,761,293.00 | -5,387.60 | -0.08 | 2024-01-11 04:45:00 | 2024-01-11 05:00:00 | NaN | 0 days 00:15:00 |
| 9618 | 1 | 73068 | 73069 | 6,761,969.13 | 6,755,937.00 | -6,032.13 | -0.09 | 2024-01-11 05:00:00 | 2024-01-11 05:15:00 | NaN | 0 days 00:15:00 |
| 9619 | 1 | 73069 | 73070 | 6,756,612.59 | 6,745,623.00 | -10,989.59 | -0.16 | 2024-01-11 05:15:00 | 2024-01-11 05:30:00 | NaN | 0 days 00:15:00 |
| 9620 | 1 | 73070 | 73071 | 6,746,297.56 | 6,750,118.00 | 3,820.44 | 0.06 | 2024-01-11 05:30:00 | 2024-01-11 05:45:00 | NaN | 0 days 00:15:00 |
| 9621 | 1 | 73071 | 73072 | 6,750,793.01 | 6,704,772.00 | -46,021.01 | -0.68 | 2024-01-11 05:45:00 | 2024-01-11 06:00:00 | NaN | 0 days 00:15:00 |
| 9622 | 1 | 73072 | 73073 | 6,705,442.48 | 6,719,049.00 | 13,606.52 | 0.20 | 2024-01-11 06:00:00 | 2024-01-11 06:15:00 | NaN | 0 days 00:15:00 |
| 9623 | 1 | 73073 | 73074 | 6,719,720.90 | 6,669,250.00 | -50,470.90 | -0.75 | 2024-01-11 06:15:00 | 2024-01-11 06:30:00 | NaN | 0 days 00:15:00 |
| 9624 | 1 | 73074 | 73075 | 6,669,916.92 | 6,666,352.00 | -3,564.92 | -0.05 | 2024-01-11 06:30:00 | 2024-01-11 06:45:00 | NaN | 0 days 00:15:00 |
| 9625 | 1 | 73075 | 73076 | 6,667,018.64 | 6,687,365.00 | 20,346.36 | 0.31 | 2024-01-11 06:45:00 | 2024-01-11 07:00:00 | NaN | 0 days 00:15:00 |
| 9626 | 1 | 73076 | 73077 | 6,688,033.74 | 6,696,092.00 | 8,058.26 | 0.12 | 2024-01-11 07:00:00 | 2024-01-11 07:15:00 | NaN | 0 days 00:15:00 |
| 9627 | 1 | 73077 | 73078 | 6,696,761.61 | 6,715,205.00 | 18,443.39 | 0.28 | 2024-01-11 07:15:00 | 2024-01-11 07:30:00 | NaN | 0 days 00:15:00 |
| 9628 | 1 | 73078 | 73079 | 6,715,876.52 | 6,718,305.00 | 2,428.48 | 0.04 | 2024-01-11 07:30:00 | 2024-01-11 07:45:00 | NaN | 0 days 00:15:00 |
| 9629 | 1 | 73079 | 73080 | 6,718,976.83 | 6,706,327.00 | -12,649.83 | -0.19 | 2024-01-11 07:45:00 | 2024-01-11 08:00:00 | NaN | 0 days 00:15:00 |
| 9630 | 1 | 73080 | 73081 | 6,706,997.63 | 6,715,142.00 | 8,144.37 | 0.12 | 2024-01-11 08:00:00 | 2024-01-11 08:15:00 | NaN | 0 days 00:15:00 |
| 9631 | 1 | 73081 | 73082 | 6,715,813.51 | 6,731,469.00 | 15,655.49 | 0.23 | 2024-01-11 08:15:00 | 2024-01-11 08:30:00 | NaN | 0 days 00:15:00 |
| 9632 | 1 | 73082 | 73083 | 6,732,142.15 | 6,740,000.00 | 7,857.85 | 0.12 | 2024-01-11 08:30:00 | 2024-01-11 08:45:00 | NaN | 0 days 00:15:00 |
| 9633 | 1 | 73083 | 73084 | 6,740,674.00 | 6,736,777.00 | -3,897.00 | -0.06 | 2024-01-11 08:45:00 | 2024-01-11 09:00:00 | NaN | 0 days 00:15:00 |
| 9634 | 1 | 73084 | 73085 | 6,737,450.68 | 6,745,485.00 | 8,034.32 | 0.12 | 2024-01-11 09:00:00 | 2024-01-11 09:15:00 | NaN | 0 days 00:15:00 |
| 9635 | 1 | 73085 | 73086 | 6,746,159.55 | 6,745,162.00 | -997.55 | -0.01 | 2024-01-11 09:15:00 | 2024-01-11 09:30:00 | NaN | 0 days 00:15:00 |
| 9636 | 1 | 73086 | 73087 | 6,745,836.52 | 6,746,390.00 | 553.48 | 0.01 | 2024-01-11 09:30:00 | 2024-01-11 09:45:00 | NaN | 0 days 00:15:00 |
| 9637 | 1 | 73087 | 73088 | 6,747,064.64 | 6,742,146.00 | -4,918.64 | -0.07 | 2024-01-11 09:45:00 | 2024-01-11 10:00:00 | NaN | 0 days 00:15:00 |
| 9638 | 1 | 73088 | 73089 | 6,742,820.21 | 6,738,599.00 | -4,221.21 | -0.06 | 2024-01-11 10:00:00 | 2024-01-11 10:15:00 | NaN | 0 days 00:15:00 |
| 9639 | 1 | 73089 | 73090 | 6,739,272.86 | 6,750,860.00 | 11,587.14 | 0.17 | 2024-01-11 10:15:00 | 2024-01-11 10:30:00 | NaN | 0 days 00:15:00 |
| 9640 | 1 | 73090 | 73091 | 6,751,535.09 | 6,770,620.00 | 19,084.91 | 0.28 | 2024-01-11 10:30:00 | 2024-01-11 10:45:00 | NaN | 0 days 00:15:00 |
| 9641 | 1 | 73091 | 73092 | 6,771,297.06 | 6,803,233.00 | 31,935.94 | 0.47 | 2024-01-11 10:45:00 | 2024-01-11 11:00:00 | NaN | 0 days 00:15:00 |
| 9642 | 1 | 73092 | 73093 | 6,803,913.32 | 6,812,814.00 | 8,900.68 | 0.13 | 2024-01-11 11:00:00 | 2024-01-11 11:15:00 | NaN | 0 days 00:15:00 |
| 9643 | 1 | 73093 | 73094 | 6,813,495.28 | 6,829,952.00 | 16,456.72 | 0.24 | 2024-01-11 11:15:00 | 2024-01-11 11:30:00 | NaN | 0 days 00:15:00 |
| 9644 | 1 | 73094 | 73095 | 6,830,635.00 | 6,829,341.00 | -1,294.00 | -0.02 | 2024-01-11 11:30:00 | 2024-01-11 11:45:00 | NaN | 0 days 00:15:00 |
| 9645 | 1 | 73095 | 73096 | 6,830,023.93 | 6,829,951.00 | -72.93 | -0.00 | 2024-01-11 11:45:00 | 2024-01-11 12:00:00 | NaN | 0 days 00:15:00 |
| 9646 | 1 | 73096 | 73097 | 6,830,634.00 | 6,856,705.00 | 26,071.00 | 0.38 | 2024-01-11 12:00:00 | 2024-01-11 12:15:00 | NaN | 0 days 00:15:00 |
| 9647 | 1 | 73097 | 73098 | 6,857,390.67 | 6,846,947.00 | -10,443.67 | -0.15 | 2024-01-11 12:15:00 | 2024-01-11 12:30:00 | NaN | 0 days 00:15:00 |
| 9648 | 1 | 73098 | 73099 | 6,847,631.69 | 6,859,730.00 | 12,098.31 | 0.18 | 2024-01-11 12:30:00 | 2024-01-11 12:45:00 | NaN | 0 days 00:15:00 |
| 9649 | 1 | 73099 | 73100 | 6,860,415.97 | 6,881,294.00 | 20,878.03 | 0.30 | 2024-01-11 12:45:00 | 2024-01-11 13:00:00 | NaN | 0 days 00:15:00 |
| 9650 | 1 | 73100 | 73101 | 6,881,982.13 | 6,894,678.00 | 12,695.87 | 0.18 | 2024-01-11 13:00:00 | 2024-01-11 13:15:00 | NaN | 0 days 00:15:00 |
| 9651 | 1 | 73101 | 73102 | 6,895,367.47 | 6,874,088.00 | -21,279.47 | -0.31 | 2024-01-11 13:15:00 | 2024-01-11 13:30:00 | NaN | 0 days 00:15:00 |
| 9652 | 1 | 73102 | 73103 | 6,874,775.41 | 6,875,599.00 | 823.59 | 0.01 | 2024-01-11 13:30:00 | 2024-01-11 13:45:00 | NaN | 0 days 00:15:00 |
| 9653 | 1 | 73103 | 73104 | 6,876,286.56 | 6,884,998.00 | 8,711.44 | 0.13 | 2024-01-11 13:45:00 | 2024-01-11 14:00:00 | NaN | 0 days 00:15:00 |
| 9654 | 1 | 73104 | 73105 | 6,885,686.50 | 6,921,780.00 | 36,093.50 | 0.52 | 2024-01-11 14:00:00 | 2024-01-11 14:15:00 | NaN | 0 days 00:15:00 |
| 9655 | 1 | 73105 | 73106 | 6,922,472.18 | 6,979,141.00 | 56,668.82 | 0.82 | 2024-01-11 14:15:00 | 2024-01-11 14:30:00 | NaN | 0 days 00:15:00 |
| 9656 | 1 | 73106 | 73107 | 6,979,838.91 | 6,962,668.00 | -17,170.91 | -0.25 | 2024-01-11 14:30:00 | 2024-01-11 14:45:00 | NaN | 0 days 00:15:00 |
| 9657 | 1 | 73107 | 73108 | 6,963,364.27 | 7,120,175.00 | 156,810.73 | 2.25 | 2024-01-11 14:45:00 | 2024-01-11 15:00:00 | NaN | 0 days 00:15:00 |
| 9658 | 1 | 73108 | 73109 | 7,120,887.02 | 7,076,990.00 | -43,897.02 | -0.62 | 2024-01-11 15:00:00 | 2024-01-11 15:15:00 | NaN | 0 days 00:15:00 |
| 9659 | 1 | 73109 | 73110 | 7,077,697.70 | 7,002,444.00 | -75,253.70 | -1.06 | 2024-01-11 15:15:00 | 2024-01-11 15:30:00 | NaN | 0 days 00:15:00 |
| 9660 | 1 | 73110 | 73111 | 7,003,144.24 | 6,961,378.00 | -41,766.24 | -0.60 | 2024-01-11 15:30:00 | 2024-01-11 15:45:00 | NaN | 0 days 00:15:00 |
| 9661 | 1 | 73111 | 73112 | 6,962,074.14 | 6,830,197.00 | -131,877.14 | -1.89 | 2024-01-11 15:45:00 | 2024-01-11 16:00:00 | NaN | 0 days 00:15:00 |
| 9662 | 1 | 73112 | 73113 | 6,830,880.02 | 6,808,870.00 | -22,010.02 | -0.32 | 2024-01-11 16:00:00 | 2024-01-11 16:15:00 | NaN | 0 days 00:15:00 |
| 9663 | 1 | 73113 | 73114 | 6,809,550.89 | 6,715,724.00 | -93,826.89 | -1.38 | 2024-01-11 16:15:00 | 2024-01-11 16:30:00 | NaN | 0 days 00:15:00 |
| 9664 | 1 | 73114 | 73115 | 6,716,395.57 | 6,705,087.00 | -11,308.57 | -0.17 | 2024-01-11 16:30:00 | 2024-01-11 16:45:00 | NaN | 0 days 00:15:00 |
| 9665 | 1 | 73115 | 73116 | 6,705,757.51 | 6,744,536.00 | 38,778.49 | 0.58 | 2024-01-11 16:45:00 | 2024-01-11 17:00:00 | NaN | 0 days 00:15:00 |
| 9666 | 1 | 73116 | 73117 | 6,745,210.45 | 6,726,000.00 | -19,210.45 | -0.28 | 2024-01-11 17:00:00 | 2024-01-11 17:15:00 | NaN | 0 days 00:15:00 |
| 9667 | 1 | 73117 | 73118 | 6,726,672.60 | 6,739,084.00 | 12,411.40 | 0.18 | 2024-01-11 17:15:00 | 2024-01-11 17:30:00 | NaN | 0 days 00:15:00 |
| 9668 | 1 | 73118 | 73119 | 6,739,757.91 | 6,708,654.00 | -31,103.91 | -0.46 | 2024-01-11 17:30:00 | 2024-01-11 17:45:00 | NaN | 0 days 00:15:00 |
| 9669 | 1 | 73119 | 73120 | 6,709,324.87 | 6,751,526.00 | 42,201.13 | 0.63 | 2024-01-11 17:45:00 | 2024-01-11 18:00:00 | NaN | 0 days 00:15:00 |
| 9670 | 1 | 73120 | 73121 | 6,752,201.15 | 6,781,710.00 | 29,508.85 | 0.44 | 2024-01-11 18:00:00 | 2024-01-11 18:15:00 | NaN | 0 days 00:15:00 |
| 9671 | 1 | 73121 | 73122 | 6,782,388.17 | 6,762,463.00 | -19,925.17 | -0.29 | 2024-01-11 18:15:00 | 2024-01-11 18:30:00 | NaN | 0 days 00:15:00 |
| 9672 | 1 | 73122 | 73123 | 6,763,139.25 | 6,788,582.00 | 25,442.75 | 0.38 | 2024-01-11 18:30:00 | 2024-01-11 18:45:00 | NaN | 0 days 00:15:00 |
| 9673 | 1 | 73123 | 73124 | 6,789,260.86 | 6,805,238.00 | 15,977.14 | 0.24 | 2024-01-11 18:45:00 | 2024-01-11 19:00:00 | NaN | 0 days 00:15:00 |
| 9674 | 1 | 73124 | 73125 | 6,805,918.52 | 6,803,663.00 | -2,255.52 | -0.03 | 2024-01-11 19:00:00 | 2024-01-11 19:15:00 | NaN | 0 days 00:15:00 |
| 9675 | 1 | 73125 | 73126 | 6,804,343.37 | 6,777,913.00 | -26,430.37 | -0.39 | 2024-01-11 19:15:00 | 2024-01-11 19:30:00 | NaN | 0 days 00:15:00 |
| 9676 | 1 | 73126 | 73127 | 6,778,590.79 | 6,776,128.00 | -2,462.79 | -0.04 | 2024-01-11 19:30:00 | 2024-01-11 19:45:00 | NaN | 0 days 00:15:00 |
| 9677 | 1 | 73127 | 73128 | 6,776,805.61 | 6,802,361.00 | 25,555.39 | 0.38 | 2024-01-11 19:45:00 | 2024-01-11 20:00:00 | NaN | 0 days 00:15:00 |
| 9678 | 1 | 73128 | 73129 | 6,803,041.24 | 6,807,114.00 | 4,072.76 | 0.06 | 2024-01-11 20:00:00 | 2024-01-11 20:15:00 | NaN | 0 days 00:15:00 |
| 9679 | 1 | 73129 | 73130 | 6,807,794.71 | 6,830,961.00 | 23,166.29 | 0.34 | 2024-01-11 20:15:00 | 2024-01-11 20:30:00 | NaN | 0 days 00:15:00 |
| 9680 | 1 | 73130 | 73131 | 6,831,644.10 | 6,806,833.00 | -24,811.10 | -0.36 | 2024-01-11 20:30:00 | 2024-01-11 20:45:00 | NaN | 0 days 00:15:00 |
| 9681 | 1 | 73131 | 73132 | 6,807,513.68 | 6,769,988.00 | -37,525.68 | -0.55 | 2024-01-11 20:45:00 | 2024-01-11 21:00:00 | NaN | 0 days 00:15:00 |
| 9682 | 1 | 73132 | 73133 | 6,770,665.00 | 6,745,795.00 | -24,870.00 | -0.37 | 2024-01-11 21:00:00 | 2024-01-11 21:15:00 | NaN | 0 days 00:15:00 |
| 9683 | 1 | 73133 | 73134 | 6,746,469.58 | 6,753,776.00 | 7,306.42 | 0.11 | 2024-01-11 21:15:00 | 2024-01-11 21:30:00 | NaN | 0 days 00:15:00 |
| 9684 | 1 | 73134 | 73135 | 6,754,451.38 | 6,753,577.00 | -874.38 | -0.01 | 2024-01-11 21:30:00 | 2024-01-11 21:45:00 | NaN | 0 days 00:15:00 |
| 9685 | 1 | 73135 | 73136 | 6,754,252.36 | 6,722,870.00 | -31,382.36 | -0.46 | 2024-01-11 21:45:00 | 2024-01-11 22:00:00 | NaN | 0 days 00:15:00 |
| 9686 | 1 | 73136 | 73137 | 6,723,542.29 | 6,716,022.00 | -7,520.29 | -0.11 | 2024-01-11 22:00:00 | 2024-01-11 22:15:00 | NaN | 0 days 00:15:00 |
| 9687 | 1 | 73137 | 73138 | 6,716,693.60 | 6,738,192.00 | 21,498.40 | 0.32 | 2024-01-11 22:15:00 | 2024-01-11 22:30:00 | NaN | 0 days 00:15:00 |
| 9688 | 1 | 73138 | 73139 | 6,738,865.82 | 6,724,322.00 | -14,543.82 | -0.22 | 2024-01-11 22:30:00 | 2024-01-11 22:45:00 | NaN | 0 days 00:15:00 |
| 9689 | 1 | 73139 | 73140 | 6,724,994.43 | 6,730,622.00 | 5,627.57 | 0.08 | 2024-01-11 22:45:00 | 2024-01-11 23:00:00 | NaN | 0 days 00:15:00 |
| 9690 | 1 | 73140 | 73141 | 6,731,295.06 | 6,750,254.00 | 18,958.94 | 0.28 | 2024-01-11 23:00:00 | 2024-01-11 23:15:00 | NaN | 0 days 00:15:00 |
| 9691 | 1 | 73141 | 73142 | 6,750,929.03 | 6,754,633.00 | 3,703.97 | 0.05 | 2024-01-11 23:15:00 | 2024-01-11 23:30:00 | NaN | 0 days 00:15:00 |
| 9692 | 1 | 73142 | 73143 | 6,755,308.46 | 6,737,342.00 | -17,966.46 | -0.27 | 2024-01-11 23:30:00 | 2024-01-11 23:45:00 | NaN | 0 days 00:15:00 |
| 9693 | 1 | 73143 | 73144 | 6,738,015.73 | 6,739,639.00 | 1,623.27 | 0.02 | 2024-01-11 23:45:00 | 2024-01-12 00:00:00 | NaN | 0 days 00:15:00 |
| 9694 | 1 | 73144 | 73337 | 6,740,312.96 | 6,223,628.00 | -516,684.96 | -7.67 | 2024-01-12 00:00:00 | 2024-01-14 00:15:00 | NaN | 2 days 00:15:00 |
| 9695 | 1 | 73433 | 73434 | 6,062,671.21 | 6,105,465.00 | 42,793.79 | 0.71 | 2024-01-15 00:15:00 | 2024-01-15 00:30:00 | NaN | 0 days 00:15:00 |
| 9696 | 1 | 73434 | 73435 | 6,106,075.55 | 6,121,186.00 | 15,110.45 | 0.25 | 2024-01-15 00:30:00 | 2024-01-15 00:45:00 | NaN | 0 days 00:15:00 |
| 9697 | 1 | 73435 | 73436 | 6,121,798.12 | 6,135,727.00 | 13,928.88 | 0.23 | 2024-01-15 00:45:00 | 2024-01-15 01:00:00 | NaN | 0 days 00:15:00 |
| 9698 | 1 | 73436 | 73437 | 6,136,340.57 | 6,131,656.00 | -4,684.57 | -0.08 | 2024-01-15 01:00:00 | 2024-01-15 01:15:00 | NaN | 0 days 00:15:00 |
| 9699 | 1 | 73437 | 73438 | 6,132,269.17 | 6,130,294.00 | -1,975.17 | -0.03 | 2024-01-15 01:15:00 | 2024-01-15 01:30:00 | NaN | 0 days 00:15:00 |
| 9700 | 1 | 73438 | 73439 | 6,130,907.03 | 6,133,339.00 | 2,431.97 | 0.04 | 2024-01-15 01:30:00 | 2024-01-15 01:45:00 | NaN | 0 days 00:15:00 |
| 9701 | 1 | 73439 | 73440 | 6,133,952.33 | 6,152,112.00 | 18,159.67 | 0.30 | 2024-01-15 01:45:00 | 2024-01-15 02:00:00 | NaN | 0 days 00:15:00 |
| 9702 | 1 | 73440 | 73441 | 6,152,727.21 | 6,141,713.00 | -11,014.21 | -0.18 | 2024-01-15 02:00:00 | 2024-01-15 02:15:00 | NaN | 0 days 00:15:00 |
| 9703 | 1 | 73441 | 73442 | 6,142,327.17 | 6,143,900.00 | 1,572.83 | 0.03 | 2024-01-15 02:15:00 | 2024-01-15 02:30:00 | NaN | 0 days 00:15:00 |
| 9704 | 1 | 73442 | 73443 | 6,144,514.39 | 6,141,407.00 | -3,107.39 | -0.05 | 2024-01-15 02:30:00 | 2024-01-15 02:45:00 | NaN | 0 days 00:15:00 |
| 9705 | 1 | 73443 | 73444 | 6,142,021.14 | 6,144,583.00 | 2,561.86 | 0.04 | 2024-01-15 02:45:00 | 2024-01-15 03:00:00 | NaN | 0 days 00:15:00 |
| 9706 | 1 | 73444 | 73445 | 6,145,197.46 | 6,157,343.00 | 12,145.54 | 0.20 | 2024-01-15 03:00:00 | 2024-01-15 03:15:00 | NaN | 0 days 00:15:00 |
| 9707 | 1 | 73445 | 73446 | 6,157,958.73 | 6,166,706.00 | 8,747.27 | 0.14 | 2024-01-15 03:15:00 | 2024-01-15 03:30:00 | NaN | 0 days 00:15:00 |
| 9708 | 1 | 73446 | 73447 | 6,167,322.67 | 6,193,452.00 | 26,129.33 | 0.42 | 2024-01-15 03:30:00 | 2024-01-15 03:45:00 | NaN | 0 days 00:15:00 |
| 9709 | 1 | 73447 | 73448 | 6,194,071.35 | 6,187,102.00 | -6,969.35 | -0.11 | 2024-01-15 03:45:00 | 2024-01-15 04:00:00 | NaN | 0 days 00:15:00 |
| 9710 | 1 | 73448 | 73449 | 6,187,720.71 | 6,195,383.00 | 7,662.29 | 0.12 | 2024-01-15 04:00:00 | 2024-01-15 04:15:00 | NaN | 0 days 00:15:00 |
| 9711 | 1 | 73449 | 73450 | 6,196,002.54 | 6,189,512.00 | -6,490.54 | -0.10 | 2024-01-15 04:15:00 | 2024-01-15 04:30:00 | NaN | 0 days 00:15:00 |
| 9712 | 1 | 73450 | 73451 | 6,190,130.95 | 6,198,554.00 | 8,423.05 | 0.14 | 2024-01-15 04:30:00 | 2024-01-15 04:45:00 | NaN | 0 days 00:15:00 |
| 9713 | 1 | 73451 | 73452 | 6,199,173.86 | 6,190,151.00 | -9,022.86 | -0.15 | 2024-01-15 04:45:00 | 2024-01-15 05:00:00 | NaN | 0 days 00:15:00 |
| 9714 | 1 | 73452 | 73453 | 6,190,770.02 | 6,198,505.00 | 7,734.98 | 0.12 | 2024-01-15 05:00:00 | 2024-01-15 05:15:00 | NaN | 0 days 00:15:00 |
| 9715 | 1 | 73453 | 73454 | 6,199,124.85 | 6,219,775.00 | 20,650.15 | 0.33 | 2024-01-15 05:15:00 | 2024-01-15 05:30:00 | NaN | 0 days 00:15:00 |
| 9716 | 1 | 73454 | 73455 | 6,220,396.98 | 6,215,176.00 | -5,220.98 | -0.08 | 2024-01-15 05:30:00 | 2024-01-15 05:45:00 | NaN | 0 days 00:15:00 |
| 9717 | 1 | 73455 | 73456 | 6,215,797.52 | 6,208,412.00 | -7,385.52 | -0.12 | 2024-01-15 05:45:00 | 2024-01-15 06:00:00 | NaN | 0 days 00:15:00 |
| 9718 | 1 | 73456 | 73457 | 6,209,032.84 | 6,221,886.00 | 12,853.16 | 0.21 | 2024-01-15 06:00:00 | 2024-01-15 06:15:00 | NaN | 0 days 00:15:00 |
| 9719 | 1 | 73457 | 73458 | 6,222,508.19 | 6,226,984.00 | 4,475.81 | 0.07 | 2024-01-15 06:15:00 | 2024-01-15 06:30:00 | NaN | 0 days 00:15:00 |
| 9720 | 1 | 73458 | 73459 | 6,227,606.70 | 6,212,387.00 | -15,219.70 | -0.24 | 2024-01-15 06:30:00 | 2024-01-15 06:45:00 | NaN | 0 days 00:15:00 |
| 9721 | 1 | 73459 | 73460 | 6,213,008.24 | 6,211,560.00 | -1,448.24 | -0.02 | 2024-01-15 06:45:00 | 2024-01-15 07:00:00 | NaN | 0 days 00:15:00 |
| 9722 | 1 | 73460 | 73461 | 6,212,181.16 | 6,209,755.00 | -2,426.16 | -0.04 | 2024-01-15 07:00:00 | 2024-01-15 07:15:00 | NaN | 0 days 00:15:00 |
| 9723 | 1 | 73461 | 73462 | 6,210,375.98 | 6,213,905.00 | 3,529.02 | 0.06 | 2024-01-15 07:15:00 | 2024-01-15 07:30:00 | NaN | 0 days 00:15:00 |
| 9724 | 1 | 73462 | 73463 | 6,214,526.39 | 6,206,496.00 | -8,030.39 | -0.13 | 2024-01-15 07:30:00 | 2024-01-15 07:45:00 | NaN | 0 days 00:15:00 |
| 9725 | 1 | 73463 | 73464 | 6,207,116.65 | 6,212,357.00 | 5,240.35 | 0.08 | 2024-01-15 07:45:00 | 2024-01-15 08:00:00 | NaN | 0 days 00:15:00 |
| 9726 | 1 | 73464 | 73465 | 6,212,978.24 | 6,224,000.00 | 11,021.76 | 0.18 | 2024-01-15 08:00:00 | 2024-01-15 08:15:00 | NaN | 0 days 00:15:00 |
| 9727 | 1 | 73465 | 73466 | 6,224,622.40 | 6,215,930.00 | -8,692.40 | -0.14 | 2024-01-15 08:15:00 | 2024-01-15 08:30:00 | NaN | 0 days 00:15:00 |
| 9728 | 1 | 73466 | 73467 | 6,216,551.59 | 6,217,806.00 | 1,254.41 | 0.02 | 2024-01-15 08:30:00 | 2024-01-15 08:45:00 | NaN | 0 days 00:15:00 |
| 9729 | 1 | 73467 | 73468 | 6,218,427.78 | 6,221,761.00 | 3,333.22 | 0.05 | 2024-01-15 08:45:00 | 2024-01-15 09:00:00 | NaN | 0 days 00:15:00 |
| 9730 | 1 | 73468 | 73469 | 6,222,383.18 | 6,215,148.00 | -7,235.18 | -0.12 | 2024-01-15 09:00:00 | 2024-01-15 09:15:00 | NaN | 0 days 00:15:00 |
| 9731 | 1 | 73469 | 73470 | 6,215,769.51 | 6,218,875.00 | 3,105.49 | 0.05 | 2024-01-15 09:15:00 | 2024-01-15 09:30:00 | NaN | 0 days 00:15:00 |
| 9732 | 1 | 73470 | 73471 | 6,219,496.89 | 6,218,892.00 | -604.89 | -0.01 | 2024-01-15 09:30:00 | 2024-01-15 09:45:00 | NaN | 0 days 00:15:00 |
| 9733 | 1 | 73471 | 73472 | 6,219,513.89 | 6,223,387.00 | 3,873.11 | 0.06 | 2024-01-15 09:45:00 | 2024-01-15 10:00:00 | NaN | 0 days 00:15:00 |
| 9734 | 1 | 73472 | 73473 | 6,224,009.34 | 6,234,641.00 | 10,631.66 | 0.17 | 2024-01-15 10:00:00 | 2024-01-15 10:15:00 | NaN | 0 days 00:15:00 |
| 9735 | 1 | 73473 | 73474 | 6,235,264.46 | 6,227,112.00 | -8,152.46 | -0.13 | 2024-01-15 10:15:00 | 2024-01-15 10:30:00 | NaN | 0 days 00:15:00 |
| 9736 | 1 | 73474 | 73475 | 6,227,734.71 | 6,222,212.00 | -5,522.71 | -0.09 | 2024-01-15 10:30:00 | 2024-01-15 10:45:00 | NaN | 0 days 00:15:00 |
| 9737 | 1 | 73475 | 73476 | 6,222,834.22 | 6,232,130.00 | 9,295.78 | 0.15 | 2024-01-15 10:45:00 | 2024-01-15 11:00:00 | NaN | 0 days 00:15:00 |
| 9738 | 1 | 73476 | 73477 | 6,232,753.21 | 6,212,405.00 | -20,348.21 | -0.33 | 2024-01-15 11:00:00 | 2024-01-15 11:15:00 | NaN | 0 days 00:15:00 |
| 9739 | 1 | 73477 | 73478 | 6,213,026.24 | 6,217,385.00 | 4,358.76 | 0.07 | 2024-01-15 11:15:00 | 2024-01-15 11:30:00 | NaN | 0 days 00:15:00 |
| 9740 | 1 | 73478 | 73479 | 6,218,006.74 | 6,217,067.00 | -939.74 | -0.02 | 2024-01-15 11:30:00 | 2024-01-15 11:45:00 | NaN | 0 days 00:15:00 |
| 9741 | 1 | 73479 | 73480 | 6,217,688.71 | 6,218,495.00 | 806.29 | 0.01 | 2024-01-15 11:45:00 | 2024-01-15 12:00:00 | NaN | 0 days 00:15:00 |
| 9742 | 1 | 73480 | 73481 | 6,219,116.85 | 6,225,522.00 | 6,405.15 | 0.10 | 2024-01-15 12:00:00 | 2024-01-15 12:15:00 | NaN | 0 days 00:15:00 |
| 9743 | 1 | 73481 | 73482 | 6,226,144.55 | 6,225,736.00 | -408.55 | -0.01 | 2024-01-15 12:15:00 | 2024-01-15 12:30:00 | NaN | 0 days 00:15:00 |
| 9744 | 1 | 73482 | 73483 | 6,226,358.57 | 6,234,351.00 | 7,992.43 | 0.13 | 2024-01-15 12:30:00 | 2024-01-15 12:45:00 | NaN | 0 days 00:15:00 |
| 9745 | 1 | 73483 | 73484 | 6,234,974.44 | 6,221,188.00 | -13,786.44 | -0.22 | 2024-01-15 12:45:00 | 2024-01-15 13:00:00 | NaN | 0 days 00:15:00 |
| 9746 | 1 | 73484 | 73485 | 6,221,810.12 | 6,230,495.00 | 8,684.88 | 0.14 | 2024-01-15 13:00:00 | 2024-01-15 13:15:00 | NaN | 0 days 00:15:00 |
| 9747 | 1 | 73485 | 73486 | 6,231,118.05 | 6,232,999.00 | 1,880.95 | 0.03 | 2024-01-15 13:15:00 | 2024-01-15 13:30:00 | NaN | 0 days 00:15:00 |
| 9748 | 1 | 73486 | 73487 | 6,233,622.30 | 6,238,494.00 | 4,871.70 | 0.08 | 2024-01-15 13:30:00 | 2024-01-15 13:45:00 | NaN | 0 days 00:15:00 |
| 9749 | 1 | 73487 | 73488 | 6,239,117.85 | 6,242,654.00 | 3,536.15 | 0.06 | 2024-01-15 13:45:00 | 2024-01-15 14:00:00 | NaN | 0 days 00:15:00 |
| 9750 | 1 | 73488 | 73489 | 6,243,278.27 | 6,256,150.00 | 12,871.73 | 0.21 | 2024-01-15 14:00:00 | 2024-01-15 14:15:00 | NaN | 0 days 00:15:00 |
| 9751 | 1 | 73489 | 73490 | 6,256,775.62 | 6,214,552.00 | -42,223.62 | -0.67 | 2024-01-15 14:15:00 | 2024-01-15 14:30:00 | NaN | 0 days 00:15:00 |
| 9752 | 1 | 73490 | 73491 | 6,215,173.46 | 6,203,158.00 | -12,015.46 | -0.19 | 2024-01-15 14:30:00 | 2024-01-15 14:45:00 | NaN | 0 days 00:15:00 |
| 9753 | 1 | 73491 | 73492 | 6,203,778.32 | 6,189,000.00 | -14,778.32 | -0.24 | 2024-01-15 14:45:00 | 2024-01-15 15:00:00 | NaN | 0 days 00:15:00 |
| 9754 | 1 | 73492 | 73493 | 6,189,618.90 | 6,161,535.00 | -28,083.90 | -0.45 | 2024-01-15 15:00:00 | 2024-01-15 15:15:00 | NaN | 0 days 00:15:00 |
| 9755 | 1 | 73493 | 73494 | 6,162,151.15 | 6,189,994.00 | 27,842.85 | 0.45 | 2024-01-15 15:15:00 | 2024-01-15 15:30:00 | NaN | 0 days 00:15:00 |
| 9756 | 1 | 73494 | 73495 | 6,190,613.00 | 6,178,994.00 | -11,619.00 | -0.19 | 2024-01-15 15:30:00 | 2024-01-15 15:45:00 | NaN | 0 days 00:15:00 |
| 9757 | 1 | 73495 | 73496 | 6,179,611.90 | 6,175,020.00 | -4,591.90 | -0.07 | 2024-01-15 15:45:00 | 2024-01-15 16:00:00 | NaN | 0 days 00:15:00 |
| 9758 | 1 | 73496 | 73497 | 6,175,637.50 | 6,165,630.00 | -10,007.50 | -0.16 | 2024-01-15 16:00:00 | 2024-01-15 16:15:00 | NaN | 0 days 00:15:00 |
| 9759 | 1 | 73497 | 73498 | 6,166,246.56 | 6,179,852.00 | 13,605.44 | 0.22 | 2024-01-15 16:15:00 | 2024-01-15 16:30:00 | NaN | 0 days 00:15:00 |
| 9760 | 1 | 73498 | 73499 | 6,180,469.99 | 6,187,468.00 | 6,998.01 | 0.11 | 2024-01-15 16:30:00 | 2024-01-15 16:45:00 | NaN | 0 days 00:15:00 |
| 9761 | 1 | 73499 | 73500 | 6,188,086.75 | 6,194,265.00 | 6,178.25 | 0.10 | 2024-01-15 16:45:00 | 2024-01-15 17:00:00 | NaN | 0 days 00:15:00 |
| 9762 | 1 | 73500 | 73501 | 6,194,884.43 | 6,199,434.00 | 4,549.57 | 0.07 | 2024-01-15 17:00:00 | 2024-01-15 17:15:00 | NaN | 0 days 00:15:00 |
| 9763 | 1 | 73501 | 73502 | 6,200,053.94 | 6,215,468.00 | 15,414.06 | 0.25 | 2024-01-15 17:15:00 | 2024-01-15 17:30:00 | NaN | 0 days 00:15:00 |
| 9764 | 1 | 73502 | 73503 | 6,216,089.55 | 6,214,287.00 | -1,802.55 | -0.03 | 2024-01-15 17:30:00 | 2024-01-15 17:45:00 | NaN | 0 days 00:15:00 |
| 9765 | 1 | 73503 | 73504 | 6,214,908.43 | 6,211,642.00 | -3,266.43 | -0.05 | 2024-01-15 17:45:00 | 2024-01-15 18:00:00 | NaN | 0 days 00:15:00 |
| 9766 | 1 | 73504 | 73505 | 6,212,263.16 | 6,228,610.00 | 16,346.84 | 0.26 | 2024-01-15 18:00:00 | 2024-01-15 18:15:00 | NaN | 0 days 00:15:00 |
| 9767 | 1 | 73505 | 73506 | 6,229,232.86 | 6,229,579.00 | 346.14 | 0.01 | 2024-01-15 18:15:00 | 2024-01-15 18:30:00 | NaN | 0 days 00:15:00 |
| 9768 | 1 | 73506 | 73507 | 6,230,201.96 | 6,283,836.00 | 53,634.04 | 0.86 | 2024-01-15 18:30:00 | 2024-01-15 18:45:00 | NaN | 0 days 00:15:00 |
| 9769 | 1 | 73507 | 73508 | 6,284,464.38 | 6,313,209.00 | 28,744.62 | 0.46 | 2024-01-15 18:45:00 | 2024-01-15 19:00:00 | NaN | 0 days 00:15:00 |
| 9770 | 1 | 73508 | 73509 | 6,313,840.32 | 6,265,007.00 | -48,833.32 | -0.77 | 2024-01-15 19:00:00 | 2024-01-15 19:15:00 | NaN | 0 days 00:15:00 |
| 9771 | 1 | 73509 | 73510 | 6,265,633.50 | 6,269,999.00 | 4,365.50 | 0.07 | 2024-01-15 19:15:00 | 2024-01-15 19:30:00 | NaN | 0 days 00:15:00 |
| 9772 | 1 | 73510 | 73511 | 6,270,626.00 | 6,268,197.00 | -2,429.00 | -0.04 | 2024-01-15 19:30:00 | 2024-01-15 19:45:00 | NaN | 0 days 00:15:00 |
| 9773 | 1 | 73511 | 73512 | 6,268,823.82 | 6,244,918.00 | -23,905.82 | -0.38 | 2024-01-15 19:45:00 | 2024-01-15 20:00:00 | NaN | 0 days 00:15:00 |
| 9774 | 1 | 73512 | 73513 | 6,245,542.49 | 6,264,206.00 | 18,663.51 | 0.30 | 2024-01-15 20:00:00 | 2024-01-15 20:15:00 | NaN | 0 days 00:15:00 |
| 9775 | 1 | 73513 | 73514 | 6,264,832.42 | 6,279,275.00 | 14,442.58 | 0.23 | 2024-01-15 20:15:00 | 2024-01-15 20:30:00 | NaN | 0 days 00:15:00 |
| 9776 | 1 | 73514 | 73515 | 6,279,902.93 | 6,270,322.00 | -9,580.93 | -0.15 | 2024-01-15 20:30:00 | 2024-01-15 20:45:00 | NaN | 0 days 00:15:00 |
| 9777 | 1 | 73515 | 73516 | 6,270,949.03 | 6,257,445.00 | -13,504.03 | -0.22 | 2024-01-15 20:45:00 | 2024-01-15 21:00:00 | NaN | 0 days 00:15:00 |
| 9778 | 1 | 73516 | 73517 | 6,258,070.74 | 6,256,232.00 | -1,838.74 | -0.03 | 2024-01-15 21:00:00 | 2024-01-15 21:15:00 | NaN | 0 days 00:15:00 |
| 9779 | 1 | 73517 | 73518 | 6,256,857.62 | 6,249,615.00 | -7,242.62 | -0.12 | 2024-01-15 21:15:00 | 2024-01-15 21:30:00 | NaN | 0 days 00:15:00 |
| 9780 | 1 | 73518 | 73519 | 6,250,239.96 | 6,234,974.00 | -15,265.96 | -0.24 | 2024-01-15 21:30:00 | 2024-01-15 21:45:00 | NaN | 0 days 00:15:00 |
| 9781 | 1 | 73519 | 73520 | 6,235,597.50 | 6,240,379.00 | 4,781.50 | 0.08 | 2024-01-15 21:45:00 | 2024-01-15 22:00:00 | NaN | 0 days 00:15:00 |
| 9782 | 1 | 73520 | 73521 | 6,241,003.04 | 6,228,105.00 | -12,898.04 | -0.21 | 2024-01-15 22:00:00 | 2024-01-15 22:15:00 | NaN | 0 days 00:15:00 |
| 9783 | 1 | 73521 | 73522 | 6,228,727.81 | 6,184,806.00 | -43,921.81 | -0.71 | 2024-01-15 22:15:00 | 2024-01-15 22:30:00 | NaN | 0 days 00:15:00 |
| 9784 | 1 | 73522 | 73523 | 6,185,424.48 | 6,204,573.00 | 19,148.52 | 0.31 | 2024-01-15 22:30:00 | 2024-01-15 22:45:00 | NaN | 0 days 00:15:00 |
| 9785 | 1 | 73523 | 73524 | 6,205,193.46 | 6,242,328.00 | 37,134.54 | 0.60 | 2024-01-15 22:45:00 | 2024-01-15 23:00:00 | NaN | 0 days 00:15:00 |
| 9786 | 1 | 73524 | 73525 | 6,242,952.23 | 6,211,907.00 | -31,045.23 | -0.50 | 2024-01-15 23:00:00 | 2024-01-15 23:15:00 | NaN | 0 days 00:15:00 |
| 9787 | 1 | 73525 | 73526 | 6,212,528.19 | 6,208,571.00 | -3,957.19 | -0.06 | 2024-01-15 23:15:00 | 2024-01-15 23:30:00 | NaN | 0 days 00:15:00 |
| 9788 | 1 | 73526 | 73527 | 6,209,191.86 | 6,208,590.00 | -601.86 | -0.01 | 2024-01-15 23:30:00 | 2024-01-15 23:45:00 | NaN | 0 days 00:15:00 |
| 9789 | 1 | 73527 | 73528 | 6,209,210.86 | 6,211,473.00 | 2,262.14 | 0.04 | 2024-01-15 23:45:00 | 2024-01-16 00:00:00 | NaN | 0 days 00:15:00 |
| 9790 | 1 | 73528 | 73817 | 6,212,094.15 | 6,134,908.00 | -77,186.15 | -1.24 | 2024-01-16 00:00:00 | 2024-01-19 00:15:00 | NaN | 3 days 00:15:00 |
| 9791 | 1 | 74105 | 74106 | 6,162,578.20 | 6,168,193.00 | 5,614.80 | 0.09 | 2024-01-22 00:15:00 | 2024-01-22 00:30:00 | NaN | 0 days 00:15:00 |
| 9792 | 1 | 74106 | 74107 | 6,168,809.82 | 6,156,237.00 | -12,572.82 | -0.20 | 2024-01-22 00:30:00 | 2024-01-22 00:45:00 | NaN | 0 days 00:15:00 |
| 9793 | 1 | 74107 | 74108 | 6,156,852.62 | 6,161,504.00 | 4,651.38 | 0.08 | 2024-01-22 00:45:00 | 2024-01-22 01:00:00 | NaN | 0 days 00:15:00 |
| 9794 | 1 | 74108 | 74109 | 6,162,120.15 | 6,166,728.00 | 4,607.85 | 0.07 | 2024-01-22 01:00:00 | 2024-01-22 01:15:00 | NaN | 0 days 00:15:00 |
| 9795 | 1 | 74109 | 74110 | 6,167,344.67 | 6,134,993.00 | -32,351.67 | -0.52 | 2024-01-22 01:15:00 | 2024-01-22 01:30:00 | NaN | 0 days 00:15:00 |
| 9796 | 1 | 74110 | 74111 | 6,135,606.50 | 6,118,173.00 | -17,433.50 | -0.28 | 2024-01-22 01:30:00 | 2024-01-22 01:45:00 | NaN | 0 days 00:15:00 |
| 9797 | 1 | 74111 | 74112 | 6,118,784.82 | 6,126,633.00 | 7,848.18 | 0.13 | 2024-01-22 01:45:00 | 2024-01-22 02:00:00 | NaN | 0 days 00:15:00 |
| 9798 | 1 | 74112 | 74113 | 6,127,245.66 | 6,120,009.00 | -7,236.66 | -0.12 | 2024-01-22 02:00:00 | 2024-01-22 02:15:00 | NaN | 0 days 00:15:00 |
| 9799 | 1 | 74113 | 74114 | 6,120,621.00 | 6,125,867.00 | 5,246.00 | 0.09 | 2024-01-22 02:15:00 | 2024-01-22 02:30:00 | NaN | 0 days 00:15:00 |
| 9800 | 1 | 74114 | 74115 | 6,126,479.59 | 6,129,750.00 | 3,270.41 | 0.05 | 2024-01-22 02:30:00 | 2024-01-22 02:45:00 | NaN | 0 days 00:15:00 |
| 9801 | 1 | 74115 | 74116 | 6,130,362.97 | 6,120,003.00 | -10,359.97 | -0.17 | 2024-01-22 02:45:00 | 2024-01-22 03:00:00 | NaN | 0 days 00:15:00 |
| 9802 | 1 | 74116 | 74117 | 6,120,615.00 | 6,116,574.00 | -4,041.00 | -0.07 | 2024-01-22 03:00:00 | 2024-01-22 03:15:00 | NaN | 0 days 00:15:00 |
| 9803 | 1 | 74117 | 74118 | 6,117,185.66 | 6,112,749.00 | -4,436.66 | -0.07 | 2024-01-22 03:15:00 | 2024-01-22 03:30:00 | NaN | 0 days 00:15:00 |
| 9804 | 1 | 74118 | 74119 | 6,113,360.27 | 6,100,001.00 | -13,359.27 | -0.22 | 2024-01-22 03:30:00 | 2024-01-22 03:45:00 | NaN | 0 days 00:15:00 |
| 9805 | 1 | 74119 | 74120 | 6,100,611.00 | 6,095,200.00 | -5,411.00 | -0.09 | 2024-01-22 03:45:00 | 2024-01-22 04:00:00 | NaN | 0 days 00:15:00 |
| 9806 | 1 | 74120 | 74121 | 6,095,809.52 | 6,101,728.00 | 5,918.48 | 0.10 | 2024-01-22 04:00:00 | 2024-01-22 04:15:00 | NaN | 0 days 00:15:00 |
| 9807 | 1 | 74121 | 74122 | 6,102,338.17 | 6,089,657.00 | -12,681.17 | -0.21 | 2024-01-22 04:15:00 | 2024-01-22 04:30:00 | NaN | 0 days 00:15:00 |
| 9808 | 1 | 74122 | 74123 | 6,090,265.97 | 6,069,662.00 | -20,603.97 | -0.34 | 2024-01-22 04:30:00 | 2024-01-22 04:45:00 | NaN | 0 days 00:15:00 |
| 9809 | 1 | 74123 | 74124 | 6,070,268.97 | 6,076,064.00 | 5,795.03 | 0.10 | 2024-01-22 04:45:00 | 2024-01-22 05:00:00 | NaN | 0 days 00:15:00 |
| 9810 | 1 | 74124 | 74125 | 6,076,671.61 | 6,030,074.00 | -46,597.61 | -0.77 | 2024-01-22 05:00:00 | 2024-01-22 05:15:00 | NaN | 0 days 00:15:00 |
| 9811 | 1 | 74125 | 74126 | 6,030,677.01 | 6,054,854.00 | 24,176.99 | 0.40 | 2024-01-22 05:15:00 | 2024-01-22 05:30:00 | NaN | 0 days 00:15:00 |
| 9812 | 1 | 74126 | 74127 | 6,055,459.49 | 6,083,580.00 | 28,120.51 | 0.46 | 2024-01-22 05:30:00 | 2024-01-22 05:45:00 | NaN | 0 days 00:15:00 |
| 9813 | 1 | 74127 | 74128 | 6,084,188.36 | 6,103,179.00 | 18,990.64 | 0.31 | 2024-01-22 05:45:00 | 2024-01-22 06:00:00 | NaN | 0 days 00:15:00 |
| 9814 | 1 | 74128 | 74129 | 6,103,789.32 | 6,103,344.00 | -445.32 | -0.01 | 2024-01-22 06:00:00 | 2024-01-22 06:15:00 | NaN | 0 days 00:15:00 |
| 9815 | 1 | 74129 | 74130 | 6,103,954.33 | 6,093,900.00 | -10,054.33 | -0.16 | 2024-01-22 06:15:00 | 2024-01-22 06:30:00 | NaN | 0 days 00:15:00 |
| 9816 | 1 | 74130 | 74131 | 6,094,509.39 | 6,094,053.00 | -456.39 | -0.01 | 2024-01-22 06:30:00 | 2024-01-22 06:45:00 | NaN | 0 days 00:15:00 |
| 9817 | 1 | 74131 | 74132 | 6,094,662.41 | 6,114,627.00 | 19,964.59 | 0.33 | 2024-01-22 06:45:00 | 2024-01-22 07:00:00 | NaN | 0 days 00:15:00 |
| 9818 | 1 | 74132 | 74133 | 6,115,238.46 | 6,115,578.00 | 339.54 | 0.01 | 2024-01-22 07:00:00 | 2024-01-22 07:15:00 | NaN | 0 days 00:15:00 |
| 9819 | 1 | 74133 | 74134 | 6,116,189.56 | 6,101,408.00 | -14,781.56 | -0.24 | 2024-01-22 07:15:00 | 2024-01-22 07:30:00 | NaN | 0 days 00:15:00 |
| 9820 | 1 | 74134 | 74135 | 6,102,018.14 | 6,097,627.00 | -4,391.14 | -0.07 | 2024-01-22 07:30:00 | 2024-01-22 07:45:00 | NaN | 0 days 00:15:00 |
| 9821 | 1 | 74135 | 74136 | 6,098,236.76 | 6,091,130.00 | -7,106.76 | -0.12 | 2024-01-22 07:45:00 | 2024-01-22 08:00:00 | NaN | 0 days 00:15:00 |
| 9822 | 1 | 74136 | 74137 | 6,091,739.11 | 6,079,361.00 | -12,378.11 | -0.20 | 2024-01-22 08:00:00 | 2024-01-22 08:15:00 | NaN | 0 days 00:15:00 |
| 9823 | 1 | 74137 | 74138 | 6,079,968.94 | 6,073,667.00 | -6,301.94 | -0.10 | 2024-01-22 08:15:00 | 2024-01-22 08:30:00 | NaN | 0 days 00:15:00 |
| 9824 | 1 | 74138 | 74139 | 6,074,274.37 | 6,067,269.00 | -7,005.37 | -0.12 | 2024-01-22 08:30:00 | 2024-01-22 08:45:00 | NaN | 0 days 00:15:00 |
| 9825 | 1 | 74139 | 74140 | 6,067,875.73 | 6,065,202.00 | -2,673.73 | -0.04 | 2024-01-22 08:45:00 | 2024-01-22 09:00:00 | NaN | 0 days 00:15:00 |
| 9826 | 1 | 74140 | 74141 | 6,065,808.52 | 6,080,756.00 | 14,947.48 | 0.25 | 2024-01-22 09:00:00 | 2024-01-22 09:15:00 | NaN | 0 days 00:15:00 |
| 9827 | 1 | 74141 | 74142 | 6,081,364.08 | 6,079,242.00 | -2,122.08 | -0.03 | 2024-01-22 09:15:00 | 2024-01-22 09:30:00 | NaN | 0 days 00:15:00 |
| 9828 | 1 | 74142 | 74143 | 6,079,849.92 | 6,082,046.00 | 2,196.08 | 0.04 | 2024-01-22 09:30:00 | 2024-01-22 09:45:00 | NaN | 0 days 00:15:00 |
| 9829 | 1 | 74143 | 74144 | 6,082,654.20 | 6,076,189.00 | -6,465.20 | -0.11 | 2024-01-22 09:45:00 | 2024-01-22 10:00:00 | NaN | 0 days 00:15:00 |
| 9830 | 1 | 74144 | 74145 | 6,076,796.62 | 6,049,513.00 | -27,283.62 | -0.45 | 2024-01-22 10:00:00 | 2024-01-22 10:15:00 | NaN | 0 days 00:15:00 |
| 9831 | 1 | 74145 | 74146 | 6,050,117.95 | 6,051,565.00 | 1,447.05 | 0.02 | 2024-01-22 10:15:00 | 2024-01-22 10:30:00 | NaN | 0 days 00:15:00 |
| 9832 | 1 | 74146 | 74147 | 6,052,170.16 | 6,003,332.00 | -48,838.16 | -0.81 | 2024-01-22 10:30:00 | 2024-01-22 10:45:00 | NaN | 0 days 00:15:00 |
| 9833 | 1 | 74147 | 74148 | 6,003,932.33 | 6,017,843.00 | 13,910.67 | 0.23 | 2024-01-22 10:45:00 | 2024-01-22 11:00:00 | NaN | 0 days 00:15:00 |
| 9834 | 1 | 74148 | 74149 | 6,018,444.78 | 6,042,063.00 | 23,618.22 | 0.39 | 2024-01-22 11:00:00 | 2024-01-22 11:15:00 | NaN | 0 days 00:15:00 |
| 9835 | 1 | 74149 | 74150 | 6,042,667.21 | 6,049,329.00 | 6,661.79 | 0.11 | 2024-01-22 11:15:00 | 2024-01-22 11:30:00 | NaN | 0 days 00:15:00 |
| 9836 | 1 | 74150 | 74151 | 6,049,933.93 | 6,044,176.00 | -5,757.93 | -0.10 | 2024-01-22 11:30:00 | 2024-01-22 11:45:00 | NaN | 0 days 00:15:00 |
| 9837 | 1 | 74151 | 74152 | 6,044,780.42 | 6,036,284.00 | -8,496.42 | -0.14 | 2024-01-22 11:45:00 | 2024-01-22 12:00:00 | NaN | 0 days 00:15:00 |
| 9838 | 1 | 74152 | 74153 | 6,036,887.63 | 6,044,963.00 | 8,075.37 | 0.13 | 2024-01-22 12:00:00 | 2024-01-22 12:15:00 | NaN | 0 days 00:15:00 |
| 9839 | 1 | 74153 | 74154 | 6,045,567.50 | 6,028,863.00 | -16,704.50 | -0.28 | 2024-01-22 12:15:00 | 2024-01-22 12:30:00 | NaN | 0 days 00:15:00 |
| 9840 | 1 | 74154 | 74155 | 6,029,465.89 | 6,032,573.00 | 3,107.11 | 0.05 | 2024-01-22 12:30:00 | 2024-01-22 12:45:00 | NaN | 0 days 00:15:00 |
| 9841 | 1 | 74155 | 74156 | 6,033,176.26 | 6,049,967.00 | 16,790.74 | 0.28 | 2024-01-22 12:45:00 | 2024-01-22 13:00:00 | NaN | 0 days 00:15:00 |
| 9842 | 1 | 74156 | 74157 | 6,050,572.00 | 6,051,986.00 | 1,414.00 | 0.02 | 2024-01-22 13:00:00 | 2024-01-22 13:15:00 | NaN | 0 days 00:15:00 |
| 9843 | 1 | 74157 | 74158 | 6,052,591.20 | 6,085,347.00 | 32,755.80 | 0.54 | 2024-01-22 13:15:00 | 2024-01-22 13:30:00 | NaN | 0 days 00:15:00 |
| 9844 | 1 | 74158 | 74159 | 6,085,955.53 | 6,071,600.00 | -14,355.53 | -0.24 | 2024-01-22 13:30:00 | 2024-01-22 13:45:00 | NaN | 0 days 00:15:00 |
| 9845 | 1 | 74159 | 74160 | 6,072,207.16 | 6,045,236.00 | -26,971.16 | -0.44 | 2024-01-22 13:45:00 | 2024-01-22 14:00:00 | NaN | 0 days 00:15:00 |
| 9846 | 1 | 74160 | 74161 | 6,045,840.52 | 6,053,692.00 | 7,851.48 | 0.13 | 2024-01-22 14:00:00 | 2024-01-22 14:15:00 | NaN | 0 days 00:15:00 |
| 9847 | 1 | 74161 | 74162 | 6,054,297.37 | 6,034,886.00 | -19,411.37 | -0.32 | 2024-01-22 14:15:00 | 2024-01-22 14:30:00 | NaN | 0 days 00:15:00 |
| 9848 | 1 | 74162 | 74163 | 6,035,489.49 | 6,002,253.00 | -33,236.49 | -0.55 | 2024-01-22 14:30:00 | 2024-01-22 14:45:00 | NaN | 0 days 00:15:00 |
| 9849 | 1 | 74163 | 74164 | 6,002,853.23 | 6,010,768.00 | 7,914.77 | 0.13 | 2024-01-22 14:45:00 | 2024-01-22 15:00:00 | NaN | 0 days 00:15:00 |
| 9850 | 1 | 74164 | 74165 | 6,011,369.08 | 6,027,920.00 | 16,550.92 | 0.28 | 2024-01-22 15:00:00 | 2024-01-22 15:15:00 | NaN | 0 days 00:15:00 |
| 9851 | 1 | 74165 | 74166 | 6,028,522.79 | 6,006,948.00 | -21,574.79 | -0.36 | 2024-01-22 15:15:00 | 2024-01-22 15:30:00 | NaN | 0 days 00:15:00 |
| 9852 | 1 | 74166 | 74167 | 6,007,548.69 | 5,989,941.00 | -17,607.69 | -0.29 | 2024-01-22 15:30:00 | 2024-01-22 15:45:00 | NaN | 0 days 00:15:00 |
| 9853 | 1 | 74167 | 74168 | 5,990,539.99 | 6,008,728.00 | 18,188.01 | 0.30 | 2024-01-22 15:45:00 | 2024-01-22 16:00:00 | NaN | 0 days 00:15:00 |
| 9854 | 1 | 74168 | 74169 | 6,009,328.87 | 6,027,872.00 | 18,543.13 | 0.31 | 2024-01-22 16:00:00 | 2024-01-22 16:15:00 | NaN | 0 days 00:15:00 |
| 9855 | 1 | 74169 | 74170 | 6,028,474.79 | 6,003,618.00 | -24,856.79 | -0.41 | 2024-01-22 16:15:00 | 2024-01-22 16:30:00 | NaN | 0 days 00:15:00 |
| 9856 | 1 | 74170 | 74171 | 6,004,218.36 | 5,992,880.00 | -11,338.36 | -0.19 | 2024-01-22 16:30:00 | 2024-01-22 16:45:00 | NaN | 0 days 00:15:00 |
| 9857 | 1 | 74171 | 74172 | 5,993,479.29 | 6,009,164.00 | 15,684.71 | 0.26 | 2024-01-22 16:45:00 | 2024-01-22 17:00:00 | NaN | 0 days 00:15:00 |
| 9858 | 1 | 74172 | 74173 | 6,009,764.92 | 6,002,228.00 | -7,536.92 | -0.13 | 2024-01-22 17:00:00 | 2024-01-22 17:15:00 | NaN | 0 days 00:15:00 |
| 9859 | 1 | 74173 | 74174 | 6,002,828.22 | 6,037,045.00 | 34,216.78 | 0.57 | 2024-01-22 17:15:00 | 2024-01-22 17:30:00 | NaN | 0 days 00:15:00 |
| 9860 | 1 | 74174 | 74175 | 6,037,648.70 | 6,020,043.00 | -17,605.70 | -0.29 | 2024-01-22 17:30:00 | 2024-01-22 17:45:00 | NaN | 0 days 00:15:00 |
| 9861 | 1 | 74175 | 74176 | 6,020,645.00 | 6,039,741.00 | 19,096.00 | 0.32 | 2024-01-22 17:45:00 | 2024-01-22 18:00:00 | NaN | 0 days 00:15:00 |
| 9862 | 1 | 74176 | 74177 | 6,040,344.97 | 6,030,946.00 | -9,398.97 | -0.16 | 2024-01-22 18:00:00 | 2024-01-22 18:15:00 | NaN | 0 days 00:15:00 |
| 9863 | 1 | 74177 | 74178 | 6,031,549.09 | 6,024,924.00 | -6,625.09 | -0.11 | 2024-01-22 18:15:00 | 2024-01-22 18:30:00 | NaN | 0 days 00:15:00 |
| 9864 | 1 | 74178 | 74179 | 6,025,526.49 | 6,008,337.00 | -17,189.49 | -0.29 | 2024-01-22 18:30:00 | 2024-01-22 18:45:00 | NaN | 0 days 00:15:00 |
| 9865 | 1 | 74179 | 74180 | 6,008,937.83 | 5,999,856.00 | -9,081.83 | -0.15 | 2024-01-22 18:45:00 | 2024-01-22 19:00:00 | NaN | 0 days 00:15:00 |
| 9866 | 1 | 74180 | 74181 | 6,000,455.99 | 5,980,252.00 | -20,203.99 | -0.34 | 2024-01-22 19:00:00 | 2024-01-22 19:15:00 | NaN | 0 days 00:15:00 |
| 9867 | 1 | 74181 | 74182 | 5,980,850.03 | 5,951,785.00 | -29,065.03 | -0.49 | 2024-01-22 19:15:00 | 2024-01-22 19:30:00 | NaN | 0 days 00:15:00 |
| 9868 | 1 | 74182 | 74183 | 5,952,380.18 | 5,913,453.00 | -38,927.18 | -0.65 | 2024-01-22 19:30:00 | 2024-01-22 19:45:00 | NaN | 0 days 00:15:00 |
| 9869 | 1 | 74183 | 74184 | 5,914,044.35 | 5,892,771.00 | -21,273.35 | -0.36 | 2024-01-22 19:45:00 | 2024-01-22 20:00:00 | NaN | 0 days 00:15:00 |
| 9870 | 1 | 74184 | 74185 | 5,893,360.28 | 5,924,459.00 | 31,098.72 | 0.53 | 2024-01-22 20:00:00 | 2024-01-22 20:15:00 | NaN | 0 days 00:15:00 |
| 9871 | 1 | 74185 | 74186 | 5,925,051.45 | 5,954,022.00 | 28,970.55 | 0.49 | 2024-01-22 20:15:00 | 2024-01-22 20:30:00 | NaN | 0 days 00:15:00 |
| 9872 | 1 | 74186 | 74187 | 5,954,617.40 | 5,972,203.00 | 17,585.60 | 0.30 | 2024-01-22 20:30:00 | 2024-01-22 20:45:00 | NaN | 0 days 00:15:00 |
| 9873 | 1 | 74187 | 74188 | 5,972,800.22 | 5,981,563.00 | 8,762.78 | 0.15 | 2024-01-22 20:45:00 | 2024-01-22 21:00:00 | NaN | 0 days 00:15:00 |
| 9874 | 1 | 74188 | 74189 | 5,982,161.16 | 5,961,147.00 | -21,014.16 | -0.35 | 2024-01-22 21:00:00 | 2024-01-22 21:15:00 | NaN | 0 days 00:15:00 |
| 9875 | 1 | 74189 | 74190 | 5,961,743.11 | 5,943,926.00 | -17,817.11 | -0.30 | 2024-01-22 21:15:00 | 2024-01-22 21:30:00 | NaN | 0 days 00:15:00 |
| 9876 | 1 | 74190 | 74191 | 5,944,520.39 | 5,954,506.00 | 9,985.61 | 0.17 | 2024-01-22 21:30:00 | 2024-01-22 21:45:00 | NaN | 0 days 00:15:00 |
| 9877 | 1 | 74191 | 74192 | 5,955,101.45 | 5,929,603.00 | -25,498.45 | -0.43 | 2024-01-22 21:45:00 | 2024-01-22 22:00:00 | NaN | 0 days 00:15:00 |
| 9878 | 1 | 74192 | 74193 | 5,930,195.96 | 5,910,000.00 | -20,195.96 | -0.34 | 2024-01-22 22:00:00 | 2024-01-22 22:15:00 | NaN | 0 days 00:15:00 |
| 9879 | 1 | 74193 | 74194 | 5,910,591.00 | 5,941,007.00 | 30,416.00 | 0.51 | 2024-01-22 22:15:00 | 2024-01-22 22:30:00 | NaN | 0 days 00:15:00 |
| 9880 | 1 | 74194 | 74195 | 5,941,601.10 | 5,924,822.00 | -16,779.10 | -0.28 | 2024-01-22 22:30:00 | 2024-01-22 22:45:00 | NaN | 0 days 00:15:00 |
| 9881 | 1 | 74195 | 74196 | 5,925,414.48 | 5,900,000.00 | -25,414.48 | -0.43 | 2024-01-22 22:45:00 | 2024-01-22 23:00:00 | NaN | 0 days 00:15:00 |
| 9882 | 1 | 74196 | 74197 | 5,900,590.00 | 5,914,722.00 | 14,132.00 | 0.24 | 2024-01-22 23:00:00 | 2024-01-22 23:15:00 | NaN | 0 days 00:15:00 |
| 9883 | 1 | 74197 | 74198 | 5,915,313.47 | 5,898,736.00 | -16,577.47 | -0.28 | 2024-01-22 23:15:00 | 2024-01-22 23:30:00 | NaN | 0 days 00:15:00 |
| 9884 | 1 | 74198 | 74199 | 5,899,325.87 | 5,888,593.00 | -10,732.87 | -0.18 | 2024-01-22 23:30:00 | 2024-01-22 23:45:00 | NaN | 0 days 00:15:00 |
| 9885 | 1 | 74199 | 74200 | 5,889,181.86 | 5,876,497.00 | -12,684.86 | -0.22 | 2024-01-22 23:45:00 | 2024-01-23 00:00:00 | NaN | 0 days 00:15:00 |
| 9886 | 1 | 74200 | 74489 | 5,877,084.65 | 5,906,345.00 | 29,260.35 | 0.50 | 2024-01-23 00:00:00 | 2024-01-26 00:15:00 | NaN | 3 days 00:15:00 |
| 9887 | 1 | 74489 | 74490 | 5,906,935.63 | 5,902,002.00 | -4,933.63 | -0.08 | 2024-01-26 00:15:00 | 2024-01-26 00:30:00 | NaN | 0 days 00:15:00 |
| 9888 | 1 | 74490 | 74491 | 5,902,592.20 | 5,900,386.00 | -2,206.20 | -0.04 | 2024-01-26 00:30:00 | 2024-01-26 00:45:00 | NaN | 0 days 00:15:00 |
| 9889 | 1 | 74491 | 74492 | 5,900,976.04 | 5,902,014.00 | 1,037.96 | 0.02 | 2024-01-26 00:45:00 | 2024-01-26 01:00:00 | NaN | 0 days 00:15:00 |
| 9890 | 1 | 74492 | 74493 | 5,902,604.20 | 5,895,392.00 | -7,212.20 | -0.12 | 2024-01-26 01:00:00 | 2024-01-26 01:15:00 | NaN | 0 days 00:15:00 |
| 9891 | 1 | 74493 | 74494 | 5,895,981.54 | 5,889,807.00 | -6,174.54 | -0.10 | 2024-01-26 01:15:00 | 2024-01-26 01:30:00 | NaN | 0 days 00:15:00 |
| 9892 | 1 | 74494 | 74495 | 5,890,395.98 | 5,895,000.00 | 4,604.02 | 0.08 | 2024-01-26 01:30:00 | 2024-01-26 01:45:00 | NaN | 0 days 00:15:00 |
| 9893 | 1 | 74495 | 74496 | 5,895,589.50 | 5,901,052.00 | 5,462.50 | 0.09 | 2024-01-26 01:45:00 | 2024-01-26 02:00:00 | NaN | 0 days 00:15:00 |
| 9894 | 1 | 74496 | 74497 | 5,901,642.11 | 5,906,222.00 | 4,579.89 | 0.08 | 2024-01-26 02:00:00 | 2024-01-26 02:15:00 | NaN | 0 days 00:15:00 |
| 9895 | 1 | 74497 | 74498 | 5,906,812.62 | 5,921,000.00 | 14,187.38 | 0.24 | 2024-01-26 02:15:00 | 2024-01-26 02:30:00 | NaN | 0 days 00:15:00 |
| 9896 | 1 | 74498 | 74499 | 5,921,592.10 | 5,934,402.00 | 12,809.90 | 0.22 | 2024-01-26 02:30:00 | 2024-01-26 02:45:00 | NaN | 0 days 00:15:00 |
| 9897 | 1 | 74499 | 74500 | 5,934,995.44 | 5,931,190.00 | -3,805.44 | -0.06 | 2024-01-26 02:45:00 | 2024-01-26 03:00:00 | NaN | 0 days 00:15:00 |
| 9898 | 1 | 74500 | 74501 | 5,931,783.12 | 5,935,586.00 | 3,802.88 | 0.06 | 2024-01-26 03:00:00 | 2024-01-26 03:15:00 | NaN | 0 days 00:15:00 |
| 9899 | 1 | 74501 | 74502 | 5,936,179.56 | 5,933,865.00 | -2,314.56 | -0.04 | 2024-01-26 03:15:00 | 2024-01-26 03:30:00 | NaN | 0 days 00:15:00 |
| 9900 | 1 | 74502 | 74503 | 5,934,458.39 | 5,930,583.00 | -3,875.39 | -0.07 | 2024-01-26 03:30:00 | 2024-01-26 03:45:00 | NaN | 0 days 00:15:00 |
| 9901 | 1 | 74503 | 74504 | 5,931,176.06 | 5,926,167.00 | -5,009.06 | -0.08 | 2024-01-26 03:45:00 | 2024-01-26 04:00:00 | NaN | 0 days 00:15:00 |
| 9902 | 1 | 74504 | 74505 | 5,926,759.62 | 5,931,419.00 | 4,659.38 | 0.08 | 2024-01-26 04:00:00 | 2024-01-26 04:15:00 | NaN | 0 days 00:15:00 |
| 9903 | 1 | 74505 | 74506 | 5,932,012.14 | 5,938,904.00 | 6,891.86 | 0.12 | 2024-01-26 04:15:00 | 2024-01-26 04:30:00 | NaN | 0 days 00:15:00 |
| 9904 | 1 | 74506 | 74507 | 5,939,497.89 | 5,943,131.00 | 3,633.11 | 0.06 | 2024-01-26 04:30:00 | 2024-01-26 04:45:00 | NaN | 0 days 00:15:00 |
| 9905 | 1 | 74507 | 74508 | 5,943,725.31 | 5,948,375.00 | 4,649.69 | 0.08 | 2024-01-26 04:45:00 | 2024-01-26 05:00:00 | NaN | 0 days 00:15:00 |
| 9906 | 1 | 74508 | 74509 | 5,948,969.84 | 5,948,429.00 | -540.84 | -0.01 | 2024-01-26 05:00:00 | 2024-01-26 05:15:00 | NaN | 0 days 00:15:00 |
| 9907 | 1 | 74509 | 74510 | 5,949,023.84 | 5,942,191.00 | -6,832.84 | -0.11 | 2024-01-26 05:15:00 | 2024-01-26 05:30:00 | NaN | 0 days 00:15:00 |
| 9908 | 1 | 74510 | 74511 | 5,942,785.22 | 5,941,681.00 | -1,104.22 | -0.02 | 2024-01-26 05:30:00 | 2024-01-26 05:45:00 | NaN | 0 days 00:15:00 |
| 9909 | 1 | 74511 | 74512 | 5,942,275.17 | 5,942,798.00 | 522.83 | 0.01 | 2024-01-26 05:45:00 | 2024-01-26 06:00:00 | NaN | 0 days 00:15:00 |
| 9910 | 1 | 74512 | 74513 | 5,943,392.28 | 5,942,771.00 | -621.28 | -0.01 | 2024-01-26 06:00:00 | 2024-01-26 06:15:00 | NaN | 0 days 00:15:00 |
| 9911 | 1 | 74513 | 74514 | 5,943,365.28 | 5,944,658.00 | 1,292.72 | 0.02 | 2024-01-26 06:15:00 | 2024-01-26 06:30:00 | NaN | 0 days 00:15:00 |
| 9912 | 1 | 74514 | 74515 | 5,945,252.47 | 5,944,821.00 | -431.47 | -0.01 | 2024-01-26 06:30:00 | 2024-01-26 06:45:00 | NaN | 0 days 00:15:00 |
| 9913 | 1 | 74515 | 74516 | 5,945,415.48 | 5,940,911.00 | -4,504.48 | -0.08 | 2024-01-26 06:45:00 | 2024-01-26 07:00:00 | NaN | 0 days 00:15:00 |
| 9914 | 1 | 74516 | 74517 | 5,941,505.09 | 5,923,637.00 | -17,868.09 | -0.30 | 2024-01-26 07:00:00 | 2024-01-26 07:15:00 | NaN | 0 days 00:15:00 |
| 9915 | 1 | 74517 | 74518 | 5,924,229.36 | 5,923,921.00 | -308.36 | -0.01 | 2024-01-26 07:15:00 | 2024-01-26 07:30:00 | NaN | 0 days 00:15:00 |
| 9916 | 1 | 74518 | 74519 | 5,924,513.39 | 5,921,654.00 | -2,859.39 | -0.05 | 2024-01-26 07:30:00 | 2024-01-26 07:45:00 | NaN | 0 days 00:15:00 |
| 9917 | 1 | 74519 | 74520 | 5,922,246.17 | 5,925,371.00 | 3,124.83 | 0.05 | 2024-01-26 07:45:00 | 2024-01-26 08:00:00 | NaN | 0 days 00:15:00 |
| 9918 | 1 | 74520 | 74521 | 5,925,963.54 | 5,924,754.00 | -1,209.54 | -0.02 | 2024-01-26 08:00:00 | 2024-01-26 08:15:00 | NaN | 0 days 00:15:00 |
| 9919 | 1 | 74521 | 74522 | 5,925,346.48 | 5,942,096.00 | 16,749.52 | 0.28 | 2024-01-26 08:15:00 | 2024-01-26 08:30:00 | NaN | 0 days 00:15:00 |
| 9920 | 1 | 74522 | 74523 | 5,942,690.21 | 5,945,874.00 | 3,183.79 | 0.05 | 2024-01-26 08:30:00 | 2024-01-26 08:45:00 | NaN | 0 days 00:15:00 |
| 9921 | 1 | 74523 | 74524 | 5,946,468.59 | 5,944,490.00 | -1,978.59 | -0.03 | 2024-01-26 08:45:00 | 2024-01-26 09:00:00 | NaN | 0 days 00:15:00 |
| 9922 | 1 | 74524 | 74525 | 5,945,084.45 | 5,946,329.00 | 1,244.55 | 0.02 | 2024-01-26 09:00:00 | 2024-01-26 09:15:00 | NaN | 0 days 00:15:00 |
| 9923 | 1 | 74525 | 74526 | 5,946,923.63 | 5,959,369.00 | 12,445.37 | 0.21 | 2024-01-26 09:15:00 | 2024-01-26 09:30:00 | NaN | 0 days 00:15:00 |
| 9924 | 1 | 74526 | 74527 | 5,959,964.94 | 5,957,477.00 | -2,487.94 | -0.04 | 2024-01-26 09:30:00 | 2024-01-26 09:45:00 | NaN | 0 days 00:15:00 |
| 9925 | 1 | 74527 | 74528 | 5,958,072.75 | 5,975,588.00 | 17,515.25 | 0.29 | 2024-01-26 09:45:00 | 2024-01-26 10:00:00 | NaN | 0 days 00:15:00 |
| 9926 | 1 | 74528 | 74529 | 5,976,185.56 | 5,925,165.00 | -51,020.56 | -0.85 | 2024-01-26 10:00:00 | 2024-01-26 10:15:00 | NaN | 0 days 00:15:00 |
| 9927 | 1 | 74529 | 74530 | 5,925,757.52 | 5,924,942.00 | -815.52 | -0.01 | 2024-01-26 10:15:00 | 2024-01-26 10:30:00 | NaN | 0 days 00:15:00 |
| 9928 | 1 | 74530 | 74531 | 5,925,534.49 | 5,954,711.00 | 29,176.51 | 0.49 | 2024-01-26 10:30:00 | 2024-01-26 10:45:00 | NaN | 0 days 00:15:00 |
| 9929 | 1 | 74531 | 74532 | 5,955,306.47 | 5,994,997.00 | 39,690.53 | 0.67 | 2024-01-26 10:45:00 | 2024-01-26 11:00:00 | NaN | 0 days 00:15:00 |
| 9930 | 1 | 74532 | 74533 | 5,995,596.50 | 6,012,774.00 | 17,177.50 | 0.29 | 2024-01-26 11:00:00 | 2024-01-26 11:15:00 | NaN | 0 days 00:15:00 |
| 9931 | 1 | 74533 | 74534 | 6,013,375.28 | 6,021,214.00 | 7,838.72 | 0.13 | 2024-01-26 11:15:00 | 2024-01-26 11:30:00 | NaN | 0 days 00:15:00 |
| 9932 | 1 | 74534 | 74535 | 6,021,816.12 | 6,094,999.00 | 73,182.88 | 1.22 | 2024-01-26 11:30:00 | 2024-01-26 11:45:00 | NaN | 0 days 00:15:00 |
| 9933 | 1 | 74535 | 74536 | 6,095,608.50 | 6,087,566.00 | -8,042.50 | -0.13 | 2024-01-26 11:45:00 | 2024-01-26 12:00:00 | NaN | 0 days 00:15:00 |
| 9934 | 1 | 74536 | 74537 | 6,088,174.76 | 6,099,163.00 | 10,988.24 | 0.18 | 2024-01-26 12:00:00 | 2024-01-26 12:15:00 | NaN | 0 days 00:15:00 |
| 9935 | 1 | 74537 | 74538 | 6,099,772.92 | 6,100,980.00 | 1,207.08 | 0.02 | 2024-01-26 12:15:00 | 2024-01-26 12:30:00 | NaN | 0 days 00:15:00 |
| 9936 | 1 | 74538 | 74539 | 6,101,590.10 | 6,118,000.00 | 16,409.90 | 0.27 | 2024-01-26 12:30:00 | 2024-01-26 12:45:00 | NaN | 0 days 00:15:00 |
| 9937 | 1 | 74539 | 74540 | 6,118,611.80 | 6,094,241.00 | -24,370.80 | -0.40 | 2024-01-26 12:45:00 | 2024-01-26 13:00:00 | NaN | 0 days 00:15:00 |
| 9938 | 1 | 74540 | 74541 | 6,094,850.42 | 6,072,694.00 | -22,156.42 | -0.36 | 2024-01-26 13:00:00 | 2024-01-26 13:15:00 | NaN | 0 days 00:15:00 |
| 9939 | 1 | 74541 | 74542 | 6,073,301.27 | 6,086,835.00 | 13,533.73 | 0.22 | 2024-01-26 13:15:00 | 2024-01-26 13:30:00 | NaN | 0 days 00:15:00 |
| 9940 | 1 | 74542 | 74543 | 6,087,443.68 | 6,082,769.00 | -4,674.68 | -0.08 | 2024-01-26 13:30:00 | 2024-01-26 13:45:00 | NaN | 0 days 00:15:00 |
| 9941 | 1 | 74543 | 74544 | 6,083,377.28 | 6,073,783.00 | -9,594.28 | -0.16 | 2024-01-26 13:45:00 | 2024-01-26 14:00:00 | NaN | 0 days 00:15:00 |
| 9942 | 1 | 74544 | 74545 | 6,074,390.38 | 6,056,235.00 | -18,155.38 | -0.30 | 2024-01-26 14:00:00 | 2024-01-26 14:15:00 | NaN | 0 days 00:15:00 |
| 9943 | 1 | 74545 | 74546 | 6,056,840.62 | 6,079,999.00 | 23,158.38 | 0.38 | 2024-01-26 14:15:00 | 2024-01-26 14:30:00 | NaN | 0 days 00:15:00 |
| 9944 | 1 | 74546 | 74547 | 6,080,607.00 | 6,081,462.00 | 855.00 | 0.01 | 2024-01-26 14:30:00 | 2024-01-26 14:45:00 | NaN | 0 days 00:15:00 |
| 9945 | 1 | 74547 | 74548 | 6,082,070.15 | 6,110,394.00 | 28,323.85 | 0.47 | 2024-01-26 14:45:00 | 2024-01-26 15:00:00 | NaN | 0 days 00:15:00 |
| 9946 | 1 | 74548 | 74549 | 6,111,005.04 | 6,127,647.00 | 16,641.96 | 0.27 | 2024-01-26 15:00:00 | 2024-01-26 15:15:00 | NaN | 0 days 00:15:00 |
| 9947 | 1 | 74549 | 74550 | 6,128,259.76 | 6,126,893.00 | -1,366.76 | -0.02 | 2024-01-26 15:15:00 | 2024-01-26 15:30:00 | NaN | 0 days 00:15:00 |
| 9948 | 1 | 74550 | 74551 | 6,127,505.69 | 6,103,342.00 | -24,163.69 | -0.39 | 2024-01-26 15:30:00 | 2024-01-26 15:45:00 | NaN | 0 days 00:15:00 |
| 9949 | 1 | 74551 | 74552 | 6,103,952.33 | 6,123,979.00 | 20,026.67 | 0.33 | 2024-01-26 15:45:00 | 2024-01-26 16:00:00 | NaN | 0 days 00:15:00 |
| 9950 | 1 | 74552 | 74553 | 6,124,591.40 | 6,134,997.00 | 10,405.60 | 0.17 | 2024-01-26 16:00:00 | 2024-01-26 16:15:00 | NaN | 0 days 00:15:00 |
| 9951 | 1 | 74553 | 74554 | 6,135,610.50 | 6,161,032.00 | 25,421.50 | 0.41 | 2024-01-26 16:15:00 | 2024-01-26 16:30:00 | NaN | 0 days 00:15:00 |
| 9952 | 1 | 74554 | 74555 | 6,161,648.10 | 6,178,686.00 | 17,037.90 | 0.28 | 2024-01-26 16:30:00 | 2024-01-26 16:45:00 | NaN | 0 days 00:15:00 |
| 9953 | 1 | 74555 | 74556 | 6,179,303.87 | 6,183,314.00 | 4,010.13 | 0.06 | 2024-01-26 16:45:00 | 2024-01-26 17:00:00 | NaN | 0 days 00:15:00 |
| 9954 | 1 | 74556 | 74557 | 6,183,932.33 | 6,206,106.00 | 22,173.67 | 0.36 | 2024-01-26 17:00:00 | 2024-01-26 17:15:00 | NaN | 0 days 00:15:00 |
| 9955 | 1 | 74557 | 74558 | 6,206,726.61 | 6,193,968.00 | -12,758.61 | -0.21 | 2024-01-26 17:15:00 | 2024-01-26 17:30:00 | NaN | 0 days 00:15:00 |
| 9956 | 1 | 74558 | 74559 | 6,194,587.40 | 6,182,543.00 | -12,044.40 | -0.19 | 2024-01-26 17:30:00 | 2024-01-26 17:45:00 | NaN | 0 days 00:15:00 |
| 9957 | 1 | 74559 | 74560 | 6,183,161.25 | 6,194,316.00 | 11,154.75 | 0.18 | 2024-01-26 17:45:00 | 2024-01-26 18:00:00 | NaN | 0 days 00:15:00 |
| 9958 | 1 | 74560 | 74561 | 6,194,935.43 | 6,199,997.00 | 5,061.57 | 0.08 | 2024-01-26 18:00:00 | 2024-01-26 18:15:00 | NaN | 0 days 00:15:00 |
| 9959 | 1 | 74561 | 74562 | 6,200,617.00 | 6,197,034.00 | -3,583.00 | -0.06 | 2024-01-26 18:15:00 | 2024-01-26 18:30:00 | NaN | 0 days 00:15:00 |
| 9960 | 1 | 74562 | 74563 | 6,197,653.70 | 6,224,645.00 | 26,991.30 | 0.44 | 2024-01-26 18:30:00 | 2024-01-26 18:45:00 | NaN | 0 days 00:15:00 |
| 9961 | 1 | 74563 | 74564 | 6,225,267.46 | 6,239,733.00 | 14,465.54 | 0.23 | 2024-01-26 18:45:00 | 2024-01-26 19:00:00 | NaN | 0 days 00:15:00 |
| 9962 | 1 | 74564 | 74565 | 6,240,356.97 | 6,233,997.00 | -6,359.97 | -0.10 | 2024-01-26 19:00:00 | 2024-01-26 19:15:00 | NaN | 0 days 00:15:00 |
| 9963 | 1 | 74565 | 74566 | 6,234,620.40 | 6,227,093.00 | -7,527.40 | -0.12 | 2024-01-26 19:15:00 | 2024-01-26 19:30:00 | NaN | 0 days 00:15:00 |
| 9964 | 1 | 74566 | 74567 | 6,227,715.71 | 6,232,151.00 | 4,435.29 | 0.07 | 2024-01-26 19:30:00 | 2024-01-26 19:45:00 | NaN | 0 days 00:15:00 |
| 9965 | 1 | 74567 | 74568 | 6,232,774.22 | 6,219,004.00 | -13,770.22 | -0.22 | 2024-01-26 19:45:00 | 2024-01-26 20:00:00 | NaN | 0 days 00:15:00 |
| 9966 | 1 | 74568 | 74569 | 6,219,625.90 | 6,224,881.00 | 5,255.10 | 0.08 | 2024-01-26 20:00:00 | 2024-01-26 20:15:00 | NaN | 0 days 00:15:00 |
| 9967 | 1 | 74569 | 74570 | 6,225,503.49 | 6,241,024.00 | 15,520.51 | 0.25 | 2024-01-26 20:15:00 | 2024-01-26 20:30:00 | NaN | 0 days 00:15:00 |
| 9968 | 1 | 74570 | 74571 | 6,241,648.10 | 6,219,551.00 | -22,097.10 | -0.35 | 2024-01-26 20:30:00 | 2024-01-26 20:45:00 | NaN | 0 days 00:15:00 |
| 9969 | 1 | 74571 | 74572 | 6,220,172.96 | 6,204,105.00 | -16,067.96 | -0.26 | 2024-01-26 20:45:00 | 2024-01-26 21:00:00 | NaN | 0 days 00:15:00 |
| 9970 | 1 | 74572 | 74573 | 6,204,725.41 | 6,211,905.00 | 7,179.59 | 0.12 | 2024-01-26 21:00:00 | 2024-01-26 21:15:00 | NaN | 0 days 00:15:00 |
| 9971 | 1 | 74573 | 74574 | 6,212,526.19 | 6,204,000.00 | -8,526.19 | -0.14 | 2024-01-26 21:15:00 | 2024-01-26 21:30:00 | NaN | 0 days 00:15:00 |
| 9972 | 1 | 74574 | 74575 | 6,204,620.40 | 6,219,111.00 | 14,490.60 | 0.23 | 2024-01-26 21:30:00 | 2024-01-26 21:45:00 | NaN | 0 days 00:15:00 |
| 9973 | 1 | 74575 | 74576 | 6,219,732.91 | 6,222,000.00 | 2,267.09 | 0.04 | 2024-01-26 21:45:00 | 2024-01-26 22:00:00 | NaN | 0 days 00:15:00 |
| 9974 | 1 | 74576 | 74577 | 6,222,622.20 | 6,223,409.00 | 786.80 | 0.01 | 2024-01-26 22:00:00 | 2024-01-26 22:15:00 | NaN | 0 days 00:15:00 |
| 9975 | 1 | 74577 | 74578 | 6,224,031.34 | 6,196,720.00 | -27,311.34 | -0.44 | 2024-01-26 22:15:00 | 2024-01-26 22:30:00 | NaN | 0 days 00:15:00 |
| 9976 | 1 | 74578 | 74579 | 6,197,339.67 | 6,204,651.00 | 7,311.33 | 0.12 | 2024-01-26 22:30:00 | 2024-01-26 22:45:00 | NaN | 0 days 00:15:00 |
| 9977 | 1 | 74579 | 74580 | 6,205,271.47 | 6,204,391.00 | -880.47 | -0.01 | 2024-01-26 22:45:00 | 2024-01-26 23:00:00 | NaN | 0 days 00:15:00 |
| 9978 | 1 | 74580 | 74581 | 6,205,011.44 | 6,212,792.00 | 7,780.56 | 0.13 | 2024-01-26 23:00:00 | 2024-01-26 23:15:00 | NaN | 0 days 00:15:00 |
| 9979 | 1 | 74581 | 74582 | 6,213,413.28 | 6,206,065.00 | -7,348.28 | -0.12 | 2024-01-26 23:15:00 | 2024-01-26 23:30:00 | NaN | 0 days 00:15:00 |
| 9980 | 1 | 74582 | 74583 | 6,206,685.61 | 6,200,280.00 | -6,405.61 | -0.10 | 2024-01-26 23:30:00 | 2024-01-26 23:45:00 | NaN | 0 days 00:15:00 |
| 9981 | 1 | 74583 | 74584 | 6,200,900.03 | 6,198,868.00 | -2,032.03 | -0.03 | 2024-01-26 23:45:00 | 2024-01-27 00:00:00 | NaN | 0 days 00:15:00 |
| 9982 | 1 | 74584 | 74777 | 6,199,487.89 | 6,225,205.00 | 25,717.11 | 0.41 | 2024-01-27 00:00:00 | 2024-01-29 00:15:00 | NaN | 2 days 00:15:00 |
| 9983 | 1 | 74777 | 74778 | 6,225,827.52 | 6,224,191.00 | -1,636.52 | -0.03 | 2024-01-29 00:15:00 | 2024-01-29 00:30:00 | NaN | 0 days 00:15:00 |
| 9984 | 1 | 74778 | 74779 | 6,224,813.42 | 6,224,935.00 | 121.58 | 0.00 | 2024-01-29 00:30:00 | 2024-01-29 00:45:00 | NaN | 0 days 00:15:00 |
| 9985 | 1 | 74779 | 74780 | 6,225,557.49 | 6,227,853.00 | 2,295.51 | 0.04 | 2024-01-29 00:45:00 | 2024-01-29 01:00:00 | NaN | 0 days 00:15:00 |
| 9986 | 1 | 74780 | 74781 | 6,228,475.79 | 6,224,144.00 | -4,331.79 | -0.07 | 2024-01-29 01:00:00 | 2024-01-29 01:15:00 | NaN | 0 days 00:15:00 |
| 9987 | 1 | 74781 | 74782 | 6,224,766.41 | 6,231,860.00 | 7,093.59 | 0.11 | 2024-01-29 01:15:00 | 2024-01-29 01:30:00 | NaN | 0 days 00:15:00 |
| 9988 | 1 | 74782 | 74783 | 6,232,483.19 | 6,249,032.00 | 16,548.81 | 0.27 | 2024-01-29 01:30:00 | 2024-01-29 01:45:00 | NaN | 0 days 00:15:00 |
| 9989 | 1 | 74783 | 74784 | 6,249,656.90 | 6,258,195.00 | 8,538.10 | 0.14 | 2024-01-29 01:45:00 | 2024-01-29 02:00:00 | NaN | 0 days 00:15:00 |
| 9990 | 1 | 74784 | 74785 | 6,258,820.82 | 6,252,771.00 | -6,049.82 | -0.10 | 2024-01-29 02:00:00 | 2024-01-29 02:15:00 | NaN | 0 days 00:15:00 |
| 9991 | 1 | 74785 | 74786 | 6,253,396.28 | 6,269,008.00 | 15,611.72 | 0.25 | 2024-01-29 02:15:00 | 2024-01-29 02:30:00 | NaN | 0 days 00:15:00 |
| 9992 | 1 | 74786 | 74787 | 6,269,634.90 | 6,267,848.00 | -1,786.90 | -0.03 | 2024-01-29 02:30:00 | 2024-01-29 02:45:00 | NaN | 0 days 00:15:00 |
| 9993 | 1 | 74787 | 74788 | 6,268,474.78 | 6,269,583.00 | 1,108.22 | 0.02 | 2024-01-29 02:45:00 | 2024-01-29 03:00:00 | NaN | 0 days 00:15:00 |
| 9994 | 1 | 74788 | 74789 | 6,270,209.96 | 6,269,522.00 | -687.96 | -0.01 | 2024-01-29 03:00:00 | 2024-01-29 03:15:00 | NaN | 0 days 00:15:00 |
| 9995 | 1 | 74789 | 74790 | 6,270,148.95 | 6,284,280.00 | 14,131.05 | 0.23 | 2024-01-29 03:15:00 | 2024-01-29 03:30:00 | NaN | 0 days 00:15:00 |
| 9996 | 1 | 74790 | 74791 | 6,284,908.43 | 6,298,668.00 | 13,759.57 | 0.22 | 2024-01-29 03:30:00 | 2024-01-29 03:45:00 | NaN | 0 days 00:15:00 |
| 9997 | 1 | 74791 | 74792 | 6,299,297.87 | 6,289,797.00 | -9,500.87 | -0.15 | 2024-01-29 03:45:00 | 2024-01-29 04:00:00 | NaN | 0 days 00:15:00 |
| 9998 | 1 | 74792 | 74793 | 6,290,425.98 | 6,279,458.00 | -10,967.98 | -0.17 | 2024-01-29 04:00:00 | 2024-01-29 04:15:00 | NaN | 0 days 00:15:00 |
| 9999 | 1 | 74793 | 74794 | 6,280,085.95 | 6,270,022.00 | -10,063.95 | -0.16 | 2024-01-29 04:15:00 | 2024-01-29 04:30:00 | NaN | 0 days 00:15:00 |
| 10000 | 1 | 74794 | 74795 | 6,270,649.00 | 6,264,833.00 | -5,816.00 | -0.09 | 2024-01-29 04:30:00 | 2024-01-29 04:45:00 | NaN | 0 days 00:15:00 |
| 10001 | 1 | 74795 | 74796 | 6,265,459.48 | 6,261,663.00 | -3,796.48 | -0.06 | 2024-01-29 04:45:00 | 2024-01-29 05:00:00 | NaN | 0 days 00:15:00 |
| 10002 | 1 | 74796 | 74797 | 6,262,289.17 | 6,264,023.00 | 1,733.83 | 0.03 | 2024-01-29 05:00:00 | 2024-01-29 05:15:00 | NaN | 0 days 00:15:00 |
| 10003 | 1 | 74797 | 74798 | 6,264,649.40 | 6,269,466.00 | 4,816.60 | 0.08 | 2024-01-29 05:15:00 | 2024-01-29 05:30:00 | NaN | 0 days 00:15:00 |
| 10004 | 1 | 74798 | 74799 | 6,270,092.95 | 6,259,876.00 | -10,216.95 | -0.16 | 2024-01-29 05:30:00 | 2024-01-29 05:45:00 | NaN | 0 days 00:15:00 |
| 10005 | 1 | 74799 | 74800 | 6,260,501.99 | 6,251,017.00 | -9,484.99 | -0.15 | 2024-01-29 05:45:00 | 2024-01-29 06:00:00 | NaN | 0 days 00:15:00 |
| 10006 | 1 | 74800 | 74801 | 6,251,642.10 | 6,246,897.00 | -4,745.10 | -0.08 | 2024-01-29 06:00:00 | 2024-01-29 06:15:00 | NaN | 0 days 00:15:00 |
| 10007 | 1 | 74801 | 74802 | 6,247,521.69 | 6,250,662.00 | 3,140.31 | 0.05 | 2024-01-29 06:15:00 | 2024-01-29 06:30:00 | NaN | 0 days 00:15:00 |
| 10008 | 1 | 74802 | 74803 | 6,251,287.07 | 6,254,463.00 | 3,175.93 | 0.05 | 2024-01-29 06:30:00 | 2024-01-29 06:45:00 | NaN | 0 days 00:15:00 |
| 10009 | 1 | 74803 | 74804 | 6,255,088.45 | 6,244,474.00 | -10,614.45 | -0.17 | 2024-01-29 06:45:00 | 2024-01-29 07:00:00 | NaN | 0 days 00:15:00 |
| 10010 | 1 | 74804 | 74805 | 6,245,098.45 | 6,249,236.00 | 4,137.55 | 0.07 | 2024-01-29 07:00:00 | 2024-01-29 07:15:00 | NaN | 0 days 00:15:00 |
| 10011 | 1 | 74805 | 74806 | 6,249,860.92 | 6,255,485.00 | 5,624.08 | 0.09 | 2024-01-29 07:15:00 | 2024-01-29 07:30:00 | NaN | 0 days 00:15:00 |
| 10012 | 1 | 74806 | 74807 | 6,256,110.55 | 6,249,972.00 | -6,138.55 | -0.10 | 2024-01-29 07:30:00 | 2024-01-29 07:45:00 | NaN | 0 days 00:15:00 |
| 10013 | 1 | 74807 | 74808 | 6,250,597.00 | 6,235,256.00 | -15,341.00 | -0.25 | 2024-01-29 07:45:00 | 2024-01-29 08:00:00 | NaN | 0 days 00:15:00 |
| 10014 | 1 | 74808 | 74809 | 6,235,879.53 | 6,229,067.00 | -6,812.53 | -0.11 | 2024-01-29 08:00:00 | 2024-01-29 08:15:00 | NaN | 0 days 00:15:00 |
| 10015 | 1 | 74809 | 74810 | 6,229,689.91 | 6,222,853.00 | -6,836.91 | -0.11 | 2024-01-29 08:15:00 | 2024-01-29 08:30:00 | NaN | 0 days 00:15:00 |
| 10016 | 1 | 74810 | 74811 | 6,223,475.29 | 6,227,015.00 | 3,539.71 | 0.06 | 2024-01-29 08:30:00 | 2024-01-29 08:45:00 | NaN | 0 days 00:15:00 |
| 10017 | 1 | 74811 | 74812 | 6,227,637.70 | 6,230,216.00 | 2,578.30 | 0.04 | 2024-01-29 08:45:00 | 2024-01-29 09:00:00 | NaN | 0 days 00:15:00 |
| 10018 | 1 | 74812 | 74813 | 6,230,839.02 | 6,241,678.00 | 10,838.98 | 0.17 | 2024-01-29 09:00:00 | 2024-01-29 09:15:00 | NaN | 0 days 00:15:00 |
| 10019 | 1 | 74813 | 74814 | 6,242,302.17 | 6,232,083.00 | -10,219.17 | -0.16 | 2024-01-29 09:15:00 | 2024-01-29 09:30:00 | NaN | 0 days 00:15:00 |
| 10020 | 1 | 74814 | 74815 | 6,232,706.21 | 6,246,290.00 | 13,583.79 | 0.22 | 2024-01-29 09:30:00 | 2024-01-29 09:45:00 | NaN | 0 days 00:15:00 |
| 10021 | 1 | 74815 | 74816 | 6,246,914.63 | 6,254,180.00 | 7,265.37 | 0.12 | 2024-01-29 09:45:00 | 2024-01-29 10:00:00 | NaN | 0 days 00:15:00 |
| 10022 | 1 | 74816 | 74817 | 6,254,805.42 | 6,261,569.00 | 6,763.58 | 0.11 | 2024-01-29 10:00:00 | 2024-01-29 10:15:00 | NaN | 0 days 00:15:00 |
| 10023 | 1 | 74817 | 74818 | 6,262,195.16 | 6,260,003.00 | -2,192.16 | -0.04 | 2024-01-29 10:15:00 | 2024-01-29 10:30:00 | NaN | 0 days 00:15:00 |
| 10024 | 1 | 74818 | 74819 | 6,260,629.00 | 6,255,000.00 | -5,629.00 | -0.09 | 2024-01-29 10:30:00 | 2024-01-29 10:45:00 | NaN | 0 days 00:15:00 |
| 10025 | 1 | 74819 | 74820 | 6,255,625.50 | 6,266,195.00 | 10,569.50 | 0.17 | 2024-01-29 10:45:00 | 2024-01-29 11:00:00 | NaN | 0 days 00:15:00 |
| 10026 | 1 | 74820 | 74821 | 6,266,821.62 | 6,264,444.00 | -2,377.62 | -0.04 | 2024-01-29 11:00:00 | 2024-01-29 11:15:00 | NaN | 0 days 00:15:00 |
| 10027 | 1 | 74821 | 74822 | 6,265,070.44 | 6,263,320.00 | -1,750.44 | -0.03 | 2024-01-29 11:15:00 | 2024-01-29 11:30:00 | NaN | 0 days 00:15:00 |
| 10028 | 1 | 74822 | 74823 | 6,263,946.33 | 6,260,137.00 | -3,809.33 | -0.06 | 2024-01-29 11:30:00 | 2024-01-29 11:45:00 | NaN | 0 days 00:15:00 |
| 10029 | 1 | 74823 | 74824 | 6,260,763.01 | 6,256,316.00 | -4,447.01 | -0.07 | 2024-01-29 11:45:00 | 2024-01-29 12:00:00 | NaN | 0 days 00:15:00 |
| 10030 | 1 | 74824 | 74825 | 6,256,941.63 | 6,253,153.00 | -3,788.63 | -0.06 | 2024-01-29 12:00:00 | 2024-01-29 12:15:00 | NaN | 0 days 00:15:00 |
| 10031 | 1 | 74825 | 74826 | 6,253,778.32 | 6,263,616.00 | 9,837.68 | 0.16 | 2024-01-29 12:15:00 | 2024-01-29 12:30:00 | NaN | 0 days 00:15:00 |
| 10032 | 1 | 74826 | 74827 | 6,264,242.36 | 6,257,691.00 | -6,551.36 | -0.10 | 2024-01-29 12:30:00 | 2024-01-29 12:45:00 | NaN | 0 days 00:15:00 |
| 10033 | 1 | 74827 | 74828 | 6,258,316.77 | 6,221,227.00 | -37,089.77 | -0.59 | 2024-01-29 12:45:00 | 2024-01-29 13:00:00 | NaN | 0 days 00:15:00 |
| 10034 | 1 | 74828 | 74829 | 6,221,849.12 | 6,240,969.00 | 19,119.88 | 0.31 | 2024-01-29 13:00:00 | 2024-01-29 13:15:00 | NaN | 0 days 00:15:00 |
| 10035 | 1 | 74829 | 74830 | 6,241,593.10 | 6,236,598.00 | -4,995.10 | -0.08 | 2024-01-29 13:15:00 | 2024-01-29 13:30:00 | NaN | 0 days 00:15:00 |
| 10036 | 1 | 74830 | 74831 | 6,237,221.66 | 6,227,120.00 | -10,101.66 | -0.16 | 2024-01-29 13:30:00 | 2024-01-29 13:45:00 | NaN | 0 days 00:15:00 |
| 10037 | 1 | 74831 | 74832 | 6,227,742.71 | 6,230,526.00 | 2,783.29 | 0.04 | 2024-01-29 13:45:00 | 2024-01-29 14:00:00 | NaN | 0 days 00:15:00 |
| 10038 | 1 | 74832 | 74833 | 6,231,149.05 | 6,224,660.00 | -6,489.05 | -0.10 | 2024-01-29 14:00:00 | 2024-01-29 14:15:00 | NaN | 0 days 00:15:00 |
| 10039 | 1 | 74833 | 74834 | 6,225,282.47 | 6,232,801.00 | 7,518.53 | 0.12 | 2024-01-29 14:15:00 | 2024-01-29 14:30:00 | NaN | 0 days 00:15:00 |
| 10040 | 1 | 74834 | 74835 | 6,233,424.28 | 6,221,480.00 | -11,944.28 | -0.19 | 2024-01-29 14:30:00 | 2024-01-29 14:45:00 | NaN | 0 days 00:15:00 |
| 10041 | 1 | 74835 | 74836 | 6,222,102.15 | 6,209,244.00 | -12,858.15 | -0.21 | 2024-01-29 14:45:00 | 2024-01-29 15:00:00 | NaN | 0 days 00:15:00 |
| 10042 | 1 | 74836 | 74837 | 6,209,864.92 | 6,214,559.00 | 4,694.08 | 0.08 | 2024-01-29 15:00:00 | 2024-01-29 15:15:00 | NaN | 0 days 00:15:00 |
| 10043 | 1 | 74837 | 74838 | 6,215,180.46 | 6,222,169.00 | 6,988.54 | 0.11 | 2024-01-29 15:15:00 | 2024-01-29 15:30:00 | NaN | 0 days 00:15:00 |
| 10044 | 1 | 74838 | 74839 | 6,222,791.22 | 6,220,852.00 | -1,939.22 | -0.03 | 2024-01-29 15:30:00 | 2024-01-29 15:45:00 | NaN | 0 days 00:15:00 |
| 10045 | 1 | 74839 | 74840 | 6,221,474.09 | 6,234,703.00 | 13,228.91 | 0.21 | 2024-01-29 15:45:00 | 2024-01-29 16:00:00 | NaN | 0 days 00:15:00 |
| 10046 | 1 | 74840 | 74841 | 6,235,326.47 | 6,299,999.00 | 64,672.53 | 1.04 | 2024-01-29 16:00:00 | 2024-01-29 16:15:00 | NaN | 0 days 00:15:00 |
| 10047 | 1 | 74841 | 74842 | 6,300,629.00 | 6,292,504.00 | -8,125.00 | -0.13 | 2024-01-29 16:15:00 | 2024-01-29 16:30:00 | NaN | 0 days 00:15:00 |
| 10048 | 1 | 74842 | 74843 | 6,293,133.25 | 6,334,165.00 | 41,031.75 | 0.65 | 2024-01-29 16:30:00 | 2024-01-29 16:45:00 | NaN | 0 days 00:15:00 |
| 10049 | 1 | 74843 | 74844 | 6,334,798.42 | 6,376,260.00 | 41,461.58 | 0.65 | 2024-01-29 16:45:00 | 2024-01-29 17:00:00 | NaN | 0 days 00:15:00 |
| 10050 | 1 | 74844 | 74845 | 6,376,897.63 | 6,383,736.00 | 6,838.37 | 0.11 | 2024-01-29 17:00:00 | 2024-01-29 17:15:00 | NaN | 0 days 00:15:00 |
| 10051 | 1 | 74845 | 74846 | 6,384,374.37 | 6,357,231.00 | -27,143.37 | -0.43 | 2024-01-29 17:15:00 | 2024-01-29 17:30:00 | NaN | 0 days 00:15:00 |
| 10052 | 1 | 74846 | 74847 | 6,357,866.72 | 6,354,140.00 | -3,726.72 | -0.06 | 2024-01-29 17:30:00 | 2024-01-29 17:45:00 | NaN | 0 days 00:15:00 |
| 10053 | 1 | 74847 | 74848 | 6,354,775.41 | 6,352,372.00 | -2,403.41 | -0.04 | 2024-01-29 17:45:00 | 2024-01-29 18:00:00 | NaN | 0 days 00:15:00 |
| 10054 | 1 | 74848 | 74849 | 6,353,007.24 | 6,349,893.00 | -3,114.24 | -0.05 | 2024-01-29 18:00:00 | 2024-01-29 18:15:00 | NaN | 0 days 00:15:00 |
| 10055 | 1 | 74849 | 74850 | 6,350,527.99 | 6,354,542.00 | 4,014.01 | 0.06 | 2024-01-29 18:15:00 | 2024-01-29 18:30:00 | NaN | 0 days 00:15:00 |
| 10056 | 1 | 74850 | 74851 | 6,355,177.45 | 6,344,401.00 | -10,776.45 | -0.17 | 2024-01-29 18:30:00 | 2024-01-29 18:45:00 | NaN | 0 days 00:15:00 |
| 10057 | 1 | 74851 | 74852 | 6,345,035.44 | 6,336,772.00 | -8,263.44 | -0.13 | 2024-01-29 18:45:00 | 2024-01-29 19:00:00 | NaN | 0 days 00:15:00 |
| 10058 | 1 | 74852 | 74853 | 6,337,405.68 | 6,350,324.00 | 12,918.32 | 0.20 | 2024-01-29 19:00:00 | 2024-01-29 19:15:00 | NaN | 0 days 00:15:00 |
| 10059 | 1 | 74853 | 74854 | 6,350,959.03 | 6,356,311.00 | 5,351.97 | 0.08 | 2024-01-29 19:15:00 | 2024-01-29 19:30:00 | NaN | 0 days 00:15:00 |
| 10060 | 1 | 74854 | 74855 | 6,356,946.63 | 6,353,959.00 | -2,987.63 | -0.05 | 2024-01-29 19:30:00 | 2024-01-29 19:45:00 | NaN | 0 days 00:15:00 |
| 10061 | 1 | 74855 | 74856 | 6,354,594.40 | 6,357,497.00 | 2,902.60 | 0.05 | 2024-01-29 19:45:00 | 2024-01-29 20:00:00 | NaN | 0 days 00:15:00 |
| 10062 | 1 | 74856 | 74857 | 6,358,132.75 | 6,349,363.00 | -8,769.75 | -0.14 | 2024-01-29 20:00:00 | 2024-01-29 20:15:00 | NaN | 0 days 00:15:00 |
| 10063 | 1 | 74857 | 74858 | 6,349,997.94 | 6,344,792.00 | -5,205.94 | -0.08 | 2024-01-29 20:15:00 | 2024-01-29 20:30:00 | NaN | 0 days 00:15:00 |
| 10064 | 1 | 74858 | 74859 | 6,345,426.48 | 6,333,381.00 | -12,045.48 | -0.19 | 2024-01-29 20:30:00 | 2024-01-29 20:45:00 | NaN | 0 days 00:15:00 |
| 10065 | 1 | 74859 | 74860 | 6,334,014.34 | 6,348,761.00 | 14,746.66 | 0.23 | 2024-01-29 20:45:00 | 2024-01-29 21:00:00 | NaN | 0 days 00:15:00 |
| 10066 | 1 | 74860 | 74861 | 6,349,395.88 | 6,349,875.00 | 479.12 | 0.01 | 2024-01-29 21:00:00 | 2024-01-29 21:15:00 | NaN | 0 days 00:15:00 |
| 10067 | 1 | 74861 | 74862 | 6,350,509.99 | 6,359,160.00 | 8,650.01 | 0.14 | 2024-01-29 21:15:00 | 2024-01-29 21:30:00 | NaN | 0 days 00:15:00 |
| 10068 | 1 | 74862 | 74863 | 6,359,795.92 | 6,354,743.00 | -5,052.92 | -0.08 | 2024-01-29 21:30:00 | 2024-01-29 21:45:00 | NaN | 0 days 00:15:00 |
| 10069 | 1 | 74863 | 74864 | 6,355,378.47 | 6,368,663.00 | 13,284.53 | 0.21 | 2024-01-29 21:45:00 | 2024-01-29 22:00:00 | NaN | 0 days 00:15:00 |
| 10070 | 1 | 74864 | 74865 | 6,369,299.87 | 6,356,145.00 | -13,154.87 | -0.21 | 2024-01-29 22:00:00 | 2024-01-29 22:15:00 | NaN | 0 days 00:15:00 |
| 10071 | 1 | 74865 | 74866 | 6,356,780.61 | 6,357,288.00 | 507.39 | 0.01 | 2024-01-29 22:15:00 | 2024-01-29 22:30:00 | NaN | 0 days 00:15:00 |
| 10072 | 1 | 74866 | 74867 | 6,357,923.73 | 6,354,645.00 | -3,278.73 | -0.05 | 2024-01-29 22:30:00 | 2024-01-29 22:45:00 | NaN | 0 days 00:15:00 |
| 10073 | 1 | 74867 | 74868 | 6,355,280.46 | 6,357,773.00 | 2,492.54 | 0.04 | 2024-01-29 22:45:00 | 2024-01-29 23:00:00 | NaN | 0 days 00:15:00 |
| 10074 | 1 | 74868 | 74869 | 6,358,408.78 | 6,356,509.00 | -1,899.78 | -0.03 | 2024-01-29 23:00:00 | 2024-01-29 23:15:00 | NaN | 0 days 00:15:00 |
| 10075 | 1 | 74869 | 74870 | 6,357,144.65 | 6,350,997.00 | -6,147.65 | -0.10 | 2024-01-29 23:15:00 | 2024-01-29 23:30:00 | NaN | 0 days 00:15:00 |
| 10076 | 1 | 74870 | 74871 | 6,351,632.10 | 6,350,000.00 | -1,632.10 | -0.03 | 2024-01-29 23:30:00 | 2024-01-29 23:45:00 | NaN | 0 days 00:15:00 |
| 10077 | 1 | 74871 | 74872 | 6,350,635.00 | 6,373,648.00 | 23,013.00 | 0.36 | 2024-01-29 23:45:00 | 2024-01-30 00:00:00 | NaN | 0 days 00:15:00 |
| 10078 | 1 | 74872 | 75161 | 6,374,285.36 | 6,314,337.00 | -59,948.36 | -0.94 | 2024-01-30 00:00:00 | 2024-02-02 00:15:00 | NaN | 3 days 00:15:00 |
| 10079 | 1 | 75353 | 75354 | 6,373,528.29 | 6,370,885.00 | -2,643.29 | -0.04 | 2024-02-04 00:15:00 | 2024-02-04 00:30:00 | NaN | 0 days 00:15:00 |
| 10080 | 1 | 75354 | 75355 | 6,371,522.09 | 6,363,632.00 | -7,890.09 | -0.12 | 2024-02-04 00:30:00 | 2024-02-04 00:45:00 | NaN | 0 days 00:15:00 |
| 10081 | 1 | 75355 | 75356 | 6,364,268.36 | 6,370,692.00 | 6,423.64 | 0.10 | 2024-02-04 00:45:00 | 2024-02-04 01:00:00 | NaN | 0 days 00:15:00 |
| 10082 | 1 | 75356 | 75357 | 6,371,329.07 | 6,374,091.00 | 2,761.93 | 0.04 | 2024-02-04 01:00:00 | 2024-02-04 01:15:00 | NaN | 0 days 00:15:00 |
| 10083 | 1 | 75357 | 75358 | 6,374,728.41 | 6,369,060.00 | -5,668.41 | -0.09 | 2024-02-04 01:15:00 | 2024-02-04 01:30:00 | NaN | 0 days 00:15:00 |
| 10084 | 1 | 75358 | 75359 | 6,369,696.91 | 6,375,220.00 | 5,523.09 | 0.09 | 2024-02-04 01:30:00 | 2024-02-04 01:45:00 | NaN | 0 days 00:15:00 |
| 10085 | 1 | 75359 | 75360 | 6,375,857.52 | 6,375,396.00 | -461.52 | -0.01 | 2024-02-04 01:45:00 | 2024-02-04 02:00:00 | NaN | 0 days 00:15:00 |
| 10086 | 1 | 75360 | 75361 | 6,376,033.54 | 6,380,933.00 | 4,899.46 | 0.08 | 2024-02-04 02:00:00 | 2024-02-04 02:15:00 | NaN | 0 days 00:15:00 |
| 10087 | 1 | 75361 | 75362 | 6,381,571.09 | 6,380,865.00 | -706.09 | -0.01 | 2024-02-04 02:15:00 | 2024-02-04 02:30:00 | NaN | 0 days 00:15:00 |
| 10088 | 1 | 75362 | 75363 | 6,381,503.09 | 6,379,288.00 | -2,215.09 | -0.03 | 2024-02-04 02:30:00 | 2024-02-04 02:45:00 | NaN | 0 days 00:15:00 |
| 10089 | 1 | 75363 | 75364 | 6,379,925.93 | 6,379,285.00 | -640.93 | -0.01 | 2024-02-04 02:45:00 | 2024-02-04 03:00:00 | NaN | 0 days 00:15:00 |
| 10090 | 1 | 75364 | 75365 | 6,379,922.93 | 6,379,769.00 | -153.93 | -0.00 | 2024-02-04 03:00:00 | 2024-02-04 03:15:00 | NaN | 0 days 00:15:00 |
| 10091 | 1 | 75365 | 75366 | 6,380,406.98 | 6,380,997.00 | 590.02 | 0.01 | 2024-02-04 03:15:00 | 2024-02-04 03:30:00 | NaN | 0 days 00:15:00 |
| 10092 | 1 | 75366 | 75367 | 6,381,635.10 | 6,380,100.00 | -1,535.10 | -0.02 | 2024-02-04 03:30:00 | 2024-02-04 03:45:00 | NaN | 0 days 00:15:00 |
| 10093 | 1 | 75367 | 75368 | 6,380,738.01 | 6,381,096.00 | 357.99 | 0.01 | 2024-02-04 03:45:00 | 2024-02-04 04:00:00 | NaN | 0 days 00:15:00 |
| 10094 | 1 | 75368 | 75369 | 6,381,734.11 | 6,381,504.00 | -230.11 | -0.00 | 2024-02-04 04:00:00 | 2024-02-04 04:15:00 | NaN | 0 days 00:15:00 |
| 10095 | 1 | 75369 | 75370 | 6,382,142.15 | 6,376,824.00 | -5,318.15 | -0.08 | 2024-02-04 04:15:00 | 2024-02-04 04:30:00 | NaN | 0 days 00:15:00 |
| 10096 | 1 | 75370 | 75371 | 6,377,461.68 | 6,368,353.00 | -9,108.68 | -0.14 | 2024-02-04 04:30:00 | 2024-02-04 04:45:00 | NaN | 0 days 00:15:00 |
| 10097 | 1 | 75371 | 75372 | 6,368,989.84 | 6,370,640.00 | 1,650.16 | 0.03 | 2024-02-04 04:45:00 | 2024-02-04 05:00:00 | NaN | 0 days 00:15:00 |
| 10098 | 1 | 75372 | 75373 | 6,371,277.06 | 6,367,442.00 | -3,835.06 | -0.06 | 2024-02-04 05:00:00 | 2024-02-04 05:15:00 | NaN | 0 days 00:15:00 |
| 10099 | 1 | 75373 | 75374 | 6,368,078.74 | 6,371,476.00 | 3,397.26 | 0.05 | 2024-02-04 05:15:00 | 2024-02-04 05:30:00 | NaN | 0 days 00:15:00 |
| 10100 | 1 | 75374 | 75375 | 6,372,113.15 | 6,369,952.00 | -2,161.15 | -0.03 | 2024-02-04 05:30:00 | 2024-02-04 05:45:00 | NaN | 0 days 00:15:00 |
| 10101 | 1 | 75375 | 75376 | 6,370,589.00 | 6,366,379.00 | -4,210.00 | -0.07 | 2024-02-04 05:45:00 | 2024-02-04 06:00:00 | NaN | 0 days 00:15:00 |
| 10102 | 1 | 75376 | 75377 | 6,367,015.64 | 6,363,436.00 | -3,579.64 | -0.06 | 2024-02-04 06:00:00 | 2024-02-04 06:15:00 | NaN | 0 days 00:15:00 |
| 10103 | 1 | 75377 | 75378 | 6,364,072.34 | 6,367,009.00 | 2,936.66 | 0.05 | 2024-02-04 06:15:00 | 2024-02-04 06:30:00 | NaN | 0 days 00:15:00 |
| 10104 | 1 | 75378 | 75379 | 6,367,645.70 | 6,350,500.00 | -17,145.70 | -0.27 | 2024-02-04 06:30:00 | 2024-02-04 06:45:00 | NaN | 0 days 00:15:00 |
| 10105 | 1 | 75379 | 75380 | 6,351,135.05 | 6,352,795.00 | 1,659.95 | 0.03 | 2024-02-04 06:45:00 | 2024-02-04 07:00:00 | NaN | 0 days 00:15:00 |
| 10106 | 1 | 75380 | 75381 | 6,353,430.28 | 6,346,589.00 | -6,841.28 | -0.11 | 2024-02-04 07:00:00 | 2024-02-04 07:15:00 | NaN | 0 days 00:15:00 |
| 10107 | 1 | 75381 | 75382 | 6,347,223.66 | 6,350,841.00 | 3,617.34 | 0.06 | 2024-02-04 07:15:00 | 2024-02-04 07:30:00 | NaN | 0 days 00:15:00 |
| 10108 | 1 | 75382 | 75383 | 6,351,476.08 | 6,355,090.00 | 3,613.92 | 0.06 | 2024-02-04 07:30:00 | 2024-02-04 07:45:00 | NaN | 0 days 00:15:00 |
| 10109 | 1 | 75383 | 75384 | 6,355,725.51 | 6,354,003.00 | -1,722.51 | -0.03 | 2024-02-04 07:45:00 | 2024-02-04 08:00:00 | NaN | 0 days 00:15:00 |
| 10110 | 1 | 75384 | 75385 | 6,354,638.40 | 6,358,255.00 | 3,616.60 | 0.06 | 2024-02-04 08:00:00 | 2024-02-04 08:15:00 | NaN | 0 days 00:15:00 |
| 10111 | 1 | 75385 | 75386 | 6,358,890.83 | 6,355,223.00 | -3,667.83 | -0.06 | 2024-02-04 08:15:00 | 2024-02-04 08:30:00 | NaN | 0 days 00:15:00 |
| 10112 | 1 | 75386 | 75387 | 6,355,858.52 | 6,352,042.00 | -3,816.52 | -0.06 | 2024-02-04 08:30:00 | 2024-02-04 08:45:00 | NaN | 0 days 00:15:00 |
| 10113 | 1 | 75387 | 75388 | 6,352,677.20 | 6,348,989.00 | -3,688.20 | -0.06 | 2024-02-04 08:45:00 | 2024-02-04 09:00:00 | NaN | 0 days 00:15:00 |
| 10114 | 1 | 75388 | 75389 | 6,349,623.90 | 6,347,714.00 | -1,909.90 | -0.03 | 2024-02-04 09:00:00 | 2024-02-04 09:15:00 | NaN | 0 days 00:15:00 |
| 10115 | 1 | 75389 | 75390 | 6,348,348.77 | 6,347,409.00 | -939.77 | -0.01 | 2024-02-04 09:15:00 | 2024-02-04 09:30:00 | NaN | 0 days 00:15:00 |
| 10116 | 1 | 75390 | 75391 | 6,348,043.74 | 6,369,000.00 | 20,956.26 | 0.33 | 2024-02-04 09:30:00 | 2024-02-04 09:45:00 | NaN | 0 days 00:15:00 |
| 10117 | 1 | 75391 | 75392 | 6,369,636.90 | 6,370,745.00 | 1,108.10 | 0.02 | 2024-02-04 09:45:00 | 2024-02-04 10:00:00 | NaN | 0 days 00:15:00 |
| 10118 | 1 | 75392 | 75393 | 6,371,382.07 | 6,372,824.00 | 1,441.93 | 0.02 | 2024-02-04 10:00:00 | 2024-02-04 10:15:00 | NaN | 0 days 00:15:00 |
| 10119 | 1 | 75393 | 75394 | 6,373,461.28 | 6,365,457.00 | -8,004.28 | -0.13 | 2024-02-04 10:15:00 | 2024-02-04 10:30:00 | NaN | 0 days 00:15:00 |
| 10120 | 1 | 75394 | 75395 | 6,366,093.55 | 6,370,721.00 | 4,627.45 | 0.07 | 2024-02-04 10:30:00 | 2024-02-04 10:45:00 | NaN | 0 days 00:15:00 |
| 10121 | 1 | 75395 | 75396 | 6,371,358.07 | 6,368,628.00 | -2,730.07 | -0.04 | 2024-02-04 10:45:00 | 2024-02-04 11:00:00 | NaN | 0 days 00:15:00 |
| 10122 | 1 | 75396 | 75397 | 6,369,264.86 | 6,370,126.00 | 861.14 | 0.01 | 2024-02-04 11:00:00 | 2024-02-04 11:15:00 | NaN | 0 days 00:15:00 |
| 10123 | 1 | 75397 | 75398 | 6,370,763.01 | 6,382,426.00 | 11,662.99 | 0.18 | 2024-02-04 11:15:00 | 2024-02-04 11:30:00 | NaN | 0 days 00:15:00 |
| 10124 | 1 | 75398 | 75399 | 6,383,064.24 | 6,383,592.00 | 527.76 | 0.01 | 2024-02-04 11:30:00 | 2024-02-04 11:45:00 | NaN | 0 days 00:15:00 |
| 10125 | 1 | 75399 | 75400 | 6,384,230.36 | 6,385,496.00 | 1,265.64 | 0.02 | 2024-02-04 11:45:00 | 2024-02-04 12:00:00 | NaN | 0 days 00:15:00 |
| 10126 | 1 | 75400 | 75401 | 6,386,134.55 | 6,387,892.00 | 1,757.45 | 0.03 | 2024-02-04 12:00:00 | 2024-02-04 12:15:00 | NaN | 0 days 00:15:00 |
| 10127 | 1 | 75401 | 75402 | 6,388,530.79 | 6,387,698.00 | -832.79 | -0.01 | 2024-02-04 12:15:00 | 2024-02-04 12:30:00 | NaN | 0 days 00:15:00 |
| 10128 | 1 | 75402 | 75403 | 6,388,336.77 | 6,393,088.00 | 4,751.23 | 0.07 | 2024-02-04 12:30:00 | 2024-02-04 12:45:00 | NaN | 0 days 00:15:00 |
| 10129 | 1 | 75403 | 75404 | 6,393,727.31 | 6,387,261.00 | -6,466.31 | -0.10 | 2024-02-04 12:45:00 | 2024-02-04 13:00:00 | NaN | 0 days 00:15:00 |
| 10130 | 1 | 75404 | 75405 | 6,387,899.73 | 6,375,898.00 | -12,001.73 | -0.19 | 2024-02-04 13:00:00 | 2024-02-04 13:15:00 | NaN | 0 days 00:15:00 |
| 10131 | 1 | 75405 | 75406 | 6,376,535.59 | 6,375,041.00 | -1,494.59 | -0.02 | 2024-02-04 13:15:00 | 2024-02-04 13:30:00 | NaN | 0 days 00:15:00 |
| 10132 | 1 | 75406 | 75407 | 6,375,678.50 | 6,381,003.00 | 5,324.50 | 0.08 | 2024-02-04 13:30:00 | 2024-02-04 13:45:00 | NaN | 0 days 00:15:00 |
| 10133 | 1 | 75407 | 75408 | 6,381,641.10 | 6,378,883.00 | -2,758.10 | -0.04 | 2024-02-04 13:45:00 | 2024-02-04 14:00:00 | NaN | 0 days 00:15:00 |
| 10134 | 1 | 75408 | 75409 | 6,379,520.89 | 6,380,538.00 | 1,017.11 | 0.02 | 2024-02-04 14:00:00 | 2024-02-04 14:15:00 | NaN | 0 days 00:15:00 |
| 10135 | 1 | 75409 | 75410 | 6,381,176.05 | 6,378,464.00 | -2,712.05 | -0.04 | 2024-02-04 14:15:00 | 2024-02-04 14:30:00 | NaN | 0 days 00:15:00 |
| 10136 | 1 | 75410 | 75411 | 6,379,101.85 | 6,380,089.00 | 987.15 | 0.02 | 2024-02-04 14:30:00 | 2024-02-04 14:45:00 | NaN | 0 days 00:15:00 |
| 10137 | 1 | 75411 | 75412 | 6,380,727.01 | 6,370,091.00 | -10,636.01 | -0.17 | 2024-02-04 14:45:00 | 2024-02-04 15:00:00 | NaN | 0 days 00:15:00 |
| 10138 | 1 | 75412 | 75413 | 6,370,728.01 | 6,360,050.00 | -10,678.01 | -0.17 | 2024-02-04 15:00:00 | 2024-02-04 15:15:00 | NaN | 0 days 00:15:00 |
| 10139 | 1 | 75413 | 75414 | 6,360,686.00 | 6,369,024.00 | 8,338.00 | 0.13 | 2024-02-04 15:15:00 | 2024-02-04 15:30:00 | NaN | 0 days 00:15:00 |
| 10140 | 1 | 75414 | 75415 | 6,369,660.90 | 6,366,285.00 | -3,375.90 | -0.05 | 2024-02-04 15:30:00 | 2024-02-04 15:45:00 | NaN | 0 days 00:15:00 |
| 10141 | 1 | 75415 | 75416 | 6,366,921.63 | 6,364,976.00 | -1,945.63 | -0.03 | 2024-02-04 15:45:00 | 2024-02-04 16:00:00 | NaN | 0 days 00:15:00 |
| 10142 | 1 | 75416 | 75417 | 6,365,612.50 | 6,366,847.00 | 1,234.50 | 0.02 | 2024-02-04 16:00:00 | 2024-02-04 16:15:00 | NaN | 0 days 00:15:00 |
| 10143 | 1 | 75417 | 75418 | 6,367,483.68 | 6,364,577.00 | -2,906.68 | -0.05 | 2024-02-04 16:15:00 | 2024-02-04 16:30:00 | NaN | 0 days 00:15:00 |
| 10144 | 1 | 75418 | 75419 | 6,365,213.46 | 6,364,005.00 | -1,208.46 | -0.02 | 2024-02-04 16:30:00 | 2024-02-04 16:45:00 | NaN | 0 days 00:15:00 |
| 10145 | 1 | 75419 | 75420 | 6,364,641.40 | 6,364,278.00 | -363.40 | -0.01 | 2024-02-04 16:45:00 | 2024-02-04 17:00:00 | NaN | 0 days 00:15:00 |
| 10146 | 1 | 75420 | 75421 | 6,364,914.43 | 6,364,819.00 | -95.43 | -0.00 | 2024-02-04 17:00:00 | 2024-02-04 17:15:00 | NaN | 0 days 00:15:00 |
| 10147 | 1 | 75421 | 75422 | 6,365,455.48 | 6,370,553.00 | 5,097.52 | 0.08 | 2024-02-04 17:15:00 | 2024-02-04 17:30:00 | NaN | 0 days 00:15:00 |
| 10148 | 1 | 75422 | 75423 | 6,371,190.06 | 6,360,212.00 | -10,978.06 | -0.17 | 2024-02-04 17:30:00 | 2024-02-04 17:45:00 | NaN | 0 days 00:15:00 |
| 10149 | 1 | 75423 | 75424 | 6,360,848.02 | 6,367,270.00 | 6,421.98 | 0.10 | 2024-02-04 17:45:00 | 2024-02-04 18:00:00 | NaN | 0 days 00:15:00 |
| 10150 | 1 | 75424 | 75425 | 6,367,906.73 | 6,364,607.00 | -3,299.73 | -0.05 | 2024-02-04 18:00:00 | 2024-02-04 18:15:00 | NaN | 0 days 00:15:00 |
| 10151 | 1 | 75425 | 75426 | 6,365,243.46 | 6,364,548.00 | -695.46 | -0.01 | 2024-02-04 18:15:00 | 2024-02-04 18:30:00 | NaN | 0 days 00:15:00 |
| 10152 | 1 | 75426 | 75427 | 6,365,184.45 | 6,355,979.00 | -9,205.45 | -0.14 | 2024-02-04 18:30:00 | 2024-02-04 18:45:00 | NaN | 0 days 00:15:00 |
| 10153 | 1 | 75427 | 75428 | 6,356,614.60 | 6,349,000.00 | -7,614.60 | -0.12 | 2024-02-04 18:45:00 | 2024-02-04 19:00:00 | NaN | 0 days 00:15:00 |
| 10154 | 1 | 75428 | 75429 | 6,349,634.90 | 6,351,344.00 | 1,709.10 | 0.03 | 2024-02-04 19:00:00 | 2024-02-04 19:15:00 | NaN | 0 days 00:15:00 |
| 10155 | 1 | 75429 | 75430 | 6,351,979.13 | 6,340,001.00 | -11,978.13 | -0.19 | 2024-02-04 19:15:00 | 2024-02-04 19:30:00 | NaN | 0 days 00:15:00 |
| 10156 | 1 | 75430 | 75431 | 6,340,635.00 | 6,332,820.00 | -7,815.00 | -0.12 | 2024-02-04 19:30:00 | 2024-02-04 19:45:00 | NaN | 0 days 00:15:00 |
| 10157 | 1 | 75431 | 75432 | 6,333,453.28 | 6,334,736.00 | 1,282.72 | 0.02 | 2024-02-04 19:45:00 | 2024-02-04 20:00:00 | NaN | 0 days 00:15:00 |
| 10158 | 1 | 75432 | 75433 | 6,335,369.47 | 6,329,152.00 | -6,217.47 | -0.10 | 2024-02-04 20:00:00 | 2024-02-04 20:15:00 | NaN | 0 days 00:15:00 |
| 10159 | 1 | 75433 | 75434 | 6,329,784.92 | 6,327,929.00 | -1,855.92 | -0.03 | 2024-02-04 20:15:00 | 2024-02-04 20:30:00 | NaN | 0 days 00:15:00 |
| 10160 | 1 | 75434 | 75435 | 6,328,561.79 | 6,325,916.00 | -2,645.79 | -0.04 | 2024-02-04 20:30:00 | 2024-02-04 20:45:00 | NaN | 0 days 00:15:00 |
| 10161 | 1 | 75435 | 75436 | 6,326,548.59 | 6,332,995.00 | 6,446.41 | 0.10 | 2024-02-04 20:45:00 | 2024-02-04 21:00:00 | NaN | 0 days 00:15:00 |
| 10162 | 1 | 75436 | 75437 | 6,333,628.30 | 6,367,087.00 | 33,458.70 | 0.53 | 2024-02-04 21:00:00 | 2024-02-04 21:15:00 | NaN | 0 days 00:15:00 |
| 10163 | 1 | 75437 | 75438 | 6,367,723.71 | 6,362,179.00 | -5,544.71 | -0.09 | 2024-02-04 21:15:00 | 2024-02-04 21:30:00 | NaN | 0 days 00:15:00 |
| 10164 | 1 | 75438 | 75439 | 6,362,815.22 | 6,357,128.00 | -5,687.22 | -0.09 | 2024-02-04 21:30:00 | 2024-02-04 21:45:00 | NaN | 0 days 00:15:00 |
| 10165 | 1 | 75439 | 75440 | 6,357,763.71 | 6,355,635.00 | -2,128.71 | -0.03 | 2024-02-04 21:45:00 | 2024-02-04 22:00:00 | NaN | 0 days 00:15:00 |
| 10166 | 1 | 75440 | 75441 | 6,356,270.56 | 6,355,031.00 | -1,239.56 | -0.02 | 2024-02-04 22:00:00 | 2024-02-04 22:15:00 | NaN | 0 days 00:15:00 |
| 10167 | 1 | 75441 | 75442 | 6,355,666.50 | 6,362,565.00 | 6,898.50 | 0.11 | 2024-02-04 22:15:00 | 2024-02-04 22:30:00 | NaN | 0 days 00:15:00 |
| 10168 | 1 | 75442 | 75443 | 6,363,201.26 | 6,336,586.00 | -26,615.26 | -0.42 | 2024-02-04 22:30:00 | 2024-02-04 22:45:00 | NaN | 0 days 00:15:00 |
| 10169 | 1 | 75443 | 75444 | 6,337,219.66 | 6,317,000.00 | -20,219.66 | -0.32 | 2024-02-04 22:45:00 | 2024-02-04 23:00:00 | NaN | 0 days 00:15:00 |
| 10170 | 1 | 75444 | 75445 | 6,317,631.70 | 6,324,543.00 | 6,911.30 | 0.11 | 2024-02-04 23:00:00 | 2024-02-04 23:15:00 | NaN | 0 days 00:15:00 |
| 10171 | 1 | 75445 | 75446 | 6,325,175.45 | 6,333,914.00 | 8,738.55 | 0.14 | 2024-02-04 23:15:00 | 2024-02-04 23:30:00 | NaN | 0 days 00:15:00 |
| 10172 | 1 | 75446 | 75447 | 6,334,547.39 | 6,334,157.00 | -390.39 | -0.01 | 2024-02-04 23:30:00 | 2024-02-04 23:45:00 | NaN | 0 days 00:15:00 |
| 10173 | 1 | 75447 | 75448 | 6,334,790.42 | 6,324,364.00 | -10,426.42 | -0.16 | 2024-02-04 23:45:00 | 2024-02-05 00:00:00 | NaN | 0 days 00:15:00 |
| 10174 | 1 | 75448 | 75449 | 6,324,996.44 | 6,328,568.00 | 3,571.56 | 0.06 | 2024-02-05 00:00:00 | 2024-02-05 00:15:00 | NaN | 0 days 00:15:00 |
| 10175 | 1 | 75737 | 75738 | 6,561,559.09 | 6,559,093.00 | -2,466.09 | -0.04 | 2024-02-08 00:15:00 | 2024-02-08 00:30:00 | NaN | 0 days 00:15:00 |
| 10176 | 1 | 75738 | 75739 | 6,559,748.91 | 6,577,143.00 | 17,394.09 | 0.27 | 2024-02-08 00:30:00 | 2024-02-08 00:45:00 | NaN | 0 days 00:15:00 |
| 10177 | 1 | 75739 | 75740 | 6,577,800.71 | 6,586,383.00 | 8,582.29 | 0.13 | 2024-02-08 00:45:00 | 2024-02-08 01:00:00 | NaN | 0 days 00:15:00 |
| 10178 | 1 | 75740 | 75741 | 6,587,041.64 | 6,612,060.00 | 25,018.36 | 0.38 | 2024-02-08 01:00:00 | 2024-02-08 01:15:00 | NaN | 0 days 00:15:00 |
| 10179 | 1 | 75741 | 75742 | 6,612,721.21 | 6,593,063.00 | -19,658.21 | -0.30 | 2024-02-08 01:15:00 | 2024-02-08 01:30:00 | NaN | 0 days 00:15:00 |
| 10180 | 1 | 75742 | 75743 | 6,593,722.31 | 6,600,524.00 | 6,801.69 | 0.10 | 2024-02-08 01:30:00 | 2024-02-08 01:45:00 | NaN | 0 days 00:15:00 |
| 10181 | 1 | 75743 | 75744 | 6,601,184.05 | 6,605,776.00 | 4,591.95 | 0.07 | 2024-02-08 01:45:00 | 2024-02-08 02:00:00 | NaN | 0 days 00:15:00 |
| 10182 | 1 | 75744 | 75745 | 6,606,436.58 | 6,627,563.00 | 21,126.42 | 0.32 | 2024-02-08 02:00:00 | 2024-02-08 02:15:00 | NaN | 0 days 00:15:00 |
| 10183 | 1 | 75745 | 75746 | 6,628,225.76 | 6,621,800.00 | -6,425.76 | -0.10 | 2024-02-08 02:15:00 | 2024-02-08 02:30:00 | NaN | 0 days 00:15:00 |
| 10184 | 1 | 75746 | 75747 | 6,622,462.18 | 6,621,168.00 | -1,294.18 | -0.02 | 2024-02-08 02:30:00 | 2024-02-08 02:45:00 | NaN | 0 days 00:15:00 |
| 10185 | 1 | 75747 | 75748 | 6,621,830.12 | 6,631,573.00 | 9,742.88 | 0.15 | 2024-02-08 02:45:00 | 2024-02-08 03:00:00 | NaN | 0 days 00:15:00 |
| 10186 | 1 | 75748 | 75749 | 6,632,236.16 | 6,634,993.00 | 2,756.84 | 0.04 | 2024-02-08 03:00:00 | 2024-02-08 03:15:00 | NaN | 0 days 00:15:00 |
| 10187 | 1 | 75749 | 75750 | 6,635,656.50 | 6,630,000.00 | -5,656.50 | -0.09 | 2024-02-08 03:15:00 | 2024-02-08 03:30:00 | NaN | 0 days 00:15:00 |
| 10188 | 1 | 75750 | 75751 | 6,630,663.00 | 6,622,995.00 | -7,668.00 | -0.12 | 2024-02-08 03:30:00 | 2024-02-08 03:45:00 | NaN | 0 days 00:15:00 |
| 10189 | 1 | 75751 | 75752 | 6,623,657.30 | 6,617,394.00 | -6,263.30 | -0.09 | 2024-02-08 03:45:00 | 2024-02-08 04:00:00 | NaN | 0 days 00:15:00 |
| 10190 | 1 | 75752 | 75753 | 6,618,055.74 | 6,612,770.00 | -5,285.74 | -0.08 | 2024-02-08 04:00:00 | 2024-02-08 04:15:00 | NaN | 0 days 00:15:00 |
| 10191 | 1 | 75753 | 75754 | 6,613,431.28 | 6,609,434.00 | -3,997.28 | -0.06 | 2024-02-08 04:15:00 | 2024-02-08 04:30:00 | NaN | 0 days 00:15:00 |
| 10192 | 1 | 75754 | 75755 | 6,610,094.94 | 6,615,069.00 | 4,974.06 | 0.08 | 2024-02-08 04:30:00 | 2024-02-08 04:45:00 | NaN | 0 days 00:15:00 |
| 10193 | 1 | 75755 | 75756 | 6,615,730.51 | 6,611,395.00 | -4,335.51 | -0.07 | 2024-02-08 04:45:00 | 2024-02-08 05:00:00 | NaN | 0 days 00:15:00 |
| 10194 | 1 | 75756 | 75757 | 6,612,056.14 | 6,604,062.00 | -7,994.14 | -0.12 | 2024-02-08 05:00:00 | 2024-02-08 05:15:00 | NaN | 0 days 00:15:00 |
| 10195 | 1 | 75757 | 75758 | 6,604,722.41 | 6,615,570.00 | 10,847.59 | 0.16 | 2024-02-08 05:15:00 | 2024-02-08 05:30:00 | NaN | 0 days 00:15:00 |
| 10196 | 1 | 75758 | 75759 | 6,616,231.56 | 6,619,320.00 | 3,088.44 | 0.05 | 2024-02-08 05:30:00 | 2024-02-08 05:45:00 | NaN | 0 days 00:15:00 |
| 10197 | 1 | 75759 | 75760 | 6,619,981.93 | 6,620,061.00 | 79.07 | 0.00 | 2024-02-08 05:45:00 | 2024-02-08 06:00:00 | NaN | 0 days 00:15:00 |
| 10198 | 1 | 75760 | 75761 | 6,620,723.01 | 6,617,693.00 | -3,030.01 | -0.05 | 2024-02-08 06:00:00 | 2024-02-08 06:15:00 | NaN | 0 days 00:15:00 |
| 10199 | 1 | 75761 | 75762 | 6,618,354.77 | 6,614,033.00 | -4,321.77 | -0.07 | 2024-02-08 06:15:00 | 2024-02-08 06:30:00 | NaN | 0 days 00:15:00 |
| 10200 | 1 | 75762 | 75763 | 6,614,694.40 | 6,617,508.00 | 2,813.60 | 0.04 | 2024-02-08 06:30:00 | 2024-02-08 06:45:00 | NaN | 0 days 00:15:00 |
| 10201 | 1 | 75763 | 75764 | 6,618,169.75 | 6,613,473.00 | -4,696.75 | -0.07 | 2024-02-08 06:45:00 | 2024-02-08 07:00:00 | NaN | 0 days 00:15:00 |
| 10202 | 1 | 75764 | 75765 | 6,614,134.35 | 6,608,263.00 | -5,871.35 | -0.09 | 2024-02-08 07:00:00 | 2024-02-08 07:15:00 | NaN | 0 days 00:15:00 |
| 10203 | 1 | 75765 | 75766 | 6,608,923.83 | 6,616,405.00 | 7,481.17 | 0.11 | 2024-02-08 07:15:00 | 2024-02-08 07:30:00 | NaN | 0 days 00:15:00 |
| 10204 | 1 | 75766 | 75767 | 6,617,066.64 | 6,619,002.00 | 1,935.36 | 0.03 | 2024-02-08 07:30:00 | 2024-02-08 07:45:00 | NaN | 0 days 00:15:00 |
| 10205 | 1 | 75767 | 75768 | 6,619,663.90 | 6,620,825.00 | 1,161.10 | 0.02 | 2024-02-08 07:45:00 | 2024-02-08 08:00:00 | NaN | 0 days 00:15:00 |
| 10206 | 1 | 75768 | 75769 | 6,621,487.08 | 6,623,999.00 | 2,511.92 | 0.04 | 2024-02-08 08:00:00 | 2024-02-08 08:15:00 | NaN | 0 days 00:15:00 |
| 10207 | 1 | 75769 | 75770 | 6,624,661.40 | 6,632,175.00 | 7,513.60 | 0.11 | 2024-02-08 08:15:00 | 2024-02-08 08:30:00 | NaN | 0 days 00:15:00 |
| 10208 | 1 | 75770 | 75771 | 6,632,838.22 | 6,637,183.00 | 4,344.78 | 0.07 | 2024-02-08 08:30:00 | 2024-02-08 08:45:00 | NaN | 0 days 00:15:00 |
| 10209 | 1 | 75771 | 75772 | 6,637,846.72 | 6,648,611.00 | 10,764.28 | 0.16 | 2024-02-08 08:45:00 | 2024-02-08 09:00:00 | NaN | 0 days 00:15:00 |
| 10210 | 1 | 75772 | 75773 | 6,649,275.86 | 6,649,506.00 | 230.14 | 0.00 | 2024-02-08 09:00:00 | 2024-02-08 09:15:00 | NaN | 0 days 00:15:00 |
| 10211 | 1 | 75773 | 75774 | 6,650,170.95 | 6,639,014.00 | -11,156.95 | -0.17 | 2024-02-08 09:15:00 | 2024-02-08 09:30:00 | NaN | 0 days 00:15:00 |
| 10212 | 1 | 75774 | 75775 | 6,639,677.90 | 6,642,898.00 | 3,220.10 | 0.05 | 2024-02-08 09:30:00 | 2024-02-08 09:45:00 | NaN | 0 days 00:15:00 |
| 10213 | 1 | 75775 | 75776 | 6,643,562.29 | 6,645,303.00 | 1,740.71 | 0.03 | 2024-02-08 09:45:00 | 2024-02-08 10:00:00 | NaN | 0 days 00:15:00 |
| 10214 | 1 | 75776 | 75777 | 6,645,967.53 | 6,644,003.00 | -1,964.53 | -0.03 | 2024-02-08 10:00:00 | 2024-02-08 10:15:00 | NaN | 0 days 00:15:00 |
| 10215 | 1 | 75777 | 75778 | 6,644,667.40 | 6,653,318.00 | 8,650.60 | 0.13 | 2024-02-08 10:15:00 | 2024-02-08 10:30:00 | NaN | 0 days 00:15:00 |
| 10216 | 1 | 75778 | 75779 | 6,653,983.33 | 6,665,438.00 | 11,454.67 | 0.17 | 2024-02-08 10:30:00 | 2024-02-08 10:45:00 | NaN | 0 days 00:15:00 |
| 10217 | 1 | 75779 | 75780 | 6,666,104.54 | 6,675,404.00 | 9,299.46 | 0.14 | 2024-02-08 10:45:00 | 2024-02-08 11:00:00 | NaN | 0 days 00:15:00 |
| 10218 | 1 | 75780 | 75781 | 6,676,071.54 | 6,685,110.00 | 9,038.46 | 0.14 | 2024-02-08 11:00:00 | 2024-02-08 11:15:00 | NaN | 0 days 00:15:00 |
| 10219 | 1 | 75781 | 75782 | 6,685,778.51 | 6,697,005.00 | 11,226.49 | 0.17 | 2024-02-08 11:15:00 | 2024-02-08 11:30:00 | NaN | 0 days 00:15:00 |
| 10220 | 1 | 75782 | 75783 | 6,697,674.70 | 6,684,991.00 | -12,683.70 | -0.19 | 2024-02-08 11:30:00 | 2024-02-08 11:45:00 | NaN | 0 days 00:15:00 |
| 10221 | 1 | 75783 | 75784 | 6,685,659.50 | 6,677,838.00 | -7,821.50 | -0.12 | 2024-02-08 11:45:00 | 2024-02-08 12:00:00 | NaN | 0 days 00:15:00 |
| 10222 | 1 | 75784 | 75785 | 6,678,505.78 | 6,673,478.00 | -5,027.78 | -0.08 | 2024-02-08 12:00:00 | 2024-02-08 12:15:00 | NaN | 0 days 00:15:00 |
| 10223 | 1 | 75785 | 75786 | 6,674,145.35 | 6,688,000.00 | 13,854.65 | 0.21 | 2024-02-08 12:15:00 | 2024-02-08 12:30:00 | NaN | 0 days 00:15:00 |
| 10224 | 1 | 75786 | 75787 | 6,688,668.80 | 6,677,560.00 | -11,108.80 | -0.17 | 2024-02-08 12:30:00 | 2024-02-08 12:45:00 | NaN | 0 days 00:15:00 |
| 10225 | 1 | 75787 | 75788 | 6,678,227.76 | 6,670,441.00 | -7,786.76 | -0.12 | 2024-02-08 12:45:00 | 2024-02-08 13:00:00 | NaN | 0 days 00:15:00 |
| 10226 | 1 | 75788 | 75789 | 6,671,108.04 | 6,674,048.00 | 2,939.96 | 0.04 | 2024-02-08 13:00:00 | 2024-02-08 13:15:00 | NaN | 0 days 00:15:00 |
| 10227 | 1 | 75789 | 75790 | 6,674,715.40 | 6,683,421.00 | 8,705.60 | 0.13 | 2024-02-08 13:15:00 | 2024-02-08 13:30:00 | NaN | 0 days 00:15:00 |
| 10228 | 1 | 75790 | 75791 | 6,684,089.34 | 6,674,757.00 | -9,332.34 | -0.14 | 2024-02-08 13:30:00 | 2024-02-08 13:45:00 | NaN | 0 days 00:15:00 |
| 10229 | 1 | 75791 | 75792 | 6,675,424.48 | 6,697,152.00 | 21,727.52 | 0.33 | 2024-02-08 13:45:00 | 2024-02-08 14:00:00 | NaN | 0 days 00:15:00 |
| 10230 | 1 | 75792 | 75793 | 6,697,821.72 | 6,713,920.00 | 16,098.28 | 0.24 | 2024-02-08 14:00:00 | 2024-02-08 14:15:00 | NaN | 0 days 00:15:00 |
| 10231 | 1 | 75793 | 75794 | 6,714,591.39 | 6,738,154.00 | 23,562.61 | 0.35 | 2024-02-08 14:15:00 | 2024-02-08 14:30:00 | NaN | 0 days 00:15:00 |
| 10232 | 1 | 75794 | 75795 | 6,738,827.82 | 6,719,158.00 | -19,669.82 | -0.29 | 2024-02-08 14:30:00 | 2024-02-08 14:45:00 | NaN | 0 days 00:15:00 |
| 10233 | 1 | 75795 | 75796 | 6,719,829.92 | 6,726,266.00 | 6,436.08 | 0.10 | 2024-02-08 14:45:00 | 2024-02-08 15:00:00 | NaN | 0 days 00:15:00 |
| 10234 | 1 | 75796 | 75797 | 6,726,938.63 | 6,737,000.00 | 10,061.37 | 0.15 | 2024-02-08 15:00:00 | 2024-02-08 15:15:00 | NaN | 0 days 00:15:00 |
| 10235 | 1 | 75797 | 75798 | 6,737,673.70 | 6,725,723.00 | -11,950.70 | -0.18 | 2024-02-08 15:15:00 | 2024-02-08 15:30:00 | NaN | 0 days 00:15:00 |
| 10236 | 1 | 75798 | 75799 | 6,726,395.57 | 6,783,569.00 | 57,173.43 | 0.85 | 2024-02-08 15:30:00 | 2024-02-08 15:45:00 | NaN | 0 days 00:15:00 |
| 10237 | 1 | 75799 | 75800 | 6,784,247.36 | 6,775,479.00 | -8,768.36 | -0.13 | 2024-02-08 15:45:00 | 2024-02-08 16:00:00 | NaN | 0 days 00:15:00 |
| 10238 | 1 | 75800 | 75801 | 6,776,156.55 | 6,796,594.00 | 20,437.45 | 0.30 | 2024-02-08 16:00:00 | 2024-02-08 16:15:00 | NaN | 0 days 00:15:00 |
| 10239 | 1 | 75801 | 75802 | 6,797,273.66 | 6,779,455.00 | -17,818.66 | -0.26 | 2024-02-08 16:15:00 | 2024-02-08 16:30:00 | NaN | 0 days 00:15:00 |
| 10240 | 1 | 75802 | 75803 | 6,780,132.95 | 6,758,668.00 | -21,464.95 | -0.32 | 2024-02-08 16:30:00 | 2024-02-08 16:45:00 | NaN | 0 days 00:15:00 |
| 10241 | 1 | 75803 | 75804 | 6,759,343.87 | 6,747,240.00 | -12,103.87 | -0.18 | 2024-02-08 16:45:00 | 2024-02-08 17:00:00 | NaN | 0 days 00:15:00 |
| 10242 | 1 | 75804 | 75805 | 6,747,914.72 | 6,724,374.00 | -23,540.72 | -0.35 | 2024-02-08 17:00:00 | 2024-02-08 17:15:00 | NaN | 0 days 00:15:00 |
| 10243 | 1 | 75805 | 75806 | 6,725,046.44 | 6,715,405.00 | -9,641.44 | -0.14 | 2024-02-08 17:15:00 | 2024-02-08 17:30:00 | NaN | 0 days 00:15:00 |
| 10244 | 1 | 75806 | 75807 | 6,716,076.54 | 6,734,356.00 | 18,279.46 | 0.27 | 2024-02-08 17:30:00 | 2024-02-08 17:45:00 | NaN | 0 days 00:15:00 |
| 10245 | 1 | 75807 | 75808 | 6,735,029.44 | 6,740,827.00 | 5,797.56 | 0.09 | 2024-02-08 17:45:00 | 2024-02-08 18:00:00 | NaN | 0 days 00:15:00 |
| 10246 | 1 | 75808 | 75809 | 6,741,501.08 | 6,729,812.00 | -11,689.08 | -0.17 | 2024-02-08 18:00:00 | 2024-02-08 18:15:00 | NaN | 0 days 00:15:00 |
| 10247 | 1 | 75809 | 75810 | 6,730,484.98 | 6,730,549.00 | 64.02 | 0.00 | 2024-02-08 18:15:00 | 2024-02-08 18:30:00 | NaN | 0 days 00:15:00 |
| 10248 | 1 | 75810 | 75811 | 6,731,222.05 | 6,740,691.00 | 9,468.95 | 0.14 | 2024-02-08 18:30:00 | 2024-02-08 18:45:00 | NaN | 0 days 00:15:00 |
| 10249 | 1 | 75811 | 75812 | 6,741,365.07 | 6,746,337.00 | 4,971.93 | 0.07 | 2024-02-08 18:45:00 | 2024-02-08 19:00:00 | NaN | 0 days 00:15:00 |
| 10250 | 1 | 75812 | 75813 | 6,747,011.63 | 6,776,710.00 | 29,698.37 | 0.44 | 2024-02-08 19:00:00 | 2024-02-08 19:15:00 | NaN | 0 days 00:15:00 |
| 10251 | 1 | 75813 | 75814 | 6,777,387.67 | 6,758,242.00 | -19,145.67 | -0.28 | 2024-02-08 19:15:00 | 2024-02-08 19:30:00 | NaN | 0 days 00:15:00 |
| 10252 | 1 | 75814 | 75815 | 6,758,917.82 | 6,779,337.00 | 20,419.18 | 0.30 | 2024-02-08 19:30:00 | 2024-02-08 19:45:00 | NaN | 0 days 00:15:00 |
| 10253 | 1 | 75815 | 75816 | 6,780,014.93 | 6,779,384.00 | -630.93 | -0.01 | 2024-02-08 19:45:00 | 2024-02-08 20:00:00 | NaN | 0 days 00:15:00 |
| 10254 | 1 | 75816 | 75817 | 6,780,061.94 | 6,767,728.00 | -12,333.94 | -0.18 | 2024-02-08 20:00:00 | 2024-02-08 20:15:00 | NaN | 0 days 00:15:00 |
| 10255 | 1 | 75817 | 75818 | 6,768,404.77 | 6,790,018.00 | 21,613.23 | 0.32 | 2024-02-08 20:15:00 | 2024-02-08 20:30:00 | NaN | 0 days 00:15:00 |
| 10256 | 1 | 75818 | 75819 | 6,790,697.00 | 6,778,472.00 | -12,225.00 | -0.18 | 2024-02-08 20:30:00 | 2024-02-08 20:45:00 | NaN | 0 days 00:15:00 |
| 10257 | 1 | 75819 | 75820 | 6,779,149.85 | 6,782,888.00 | 3,738.15 | 0.06 | 2024-02-08 20:45:00 | 2024-02-08 21:00:00 | NaN | 0 days 00:15:00 |
| 10258 | 1 | 75820 | 75821 | 6,783,566.29 | 6,784,460.00 | 893.71 | 0.01 | 2024-02-08 21:00:00 | 2024-02-08 21:15:00 | NaN | 0 days 00:15:00 |
| 10259 | 1 | 75821 | 75822 | 6,785,138.45 | 6,778,153.00 | -6,985.45 | -0.10 | 2024-02-08 21:15:00 | 2024-02-08 21:30:00 | NaN | 0 days 00:15:00 |
| 10260 | 1 | 75822 | 75823 | 6,778,830.82 | 6,787,000.00 | 8,169.18 | 0.12 | 2024-02-08 21:30:00 | 2024-02-08 21:45:00 | NaN | 0 days 00:15:00 |
| 10261 | 1 | 75823 | 75824 | 6,787,678.70 | 6,780,679.00 | -6,999.70 | -0.10 | 2024-02-08 21:45:00 | 2024-02-08 22:00:00 | NaN | 0 days 00:15:00 |
| 10262 | 1 | 75824 | 75825 | 6,781,357.07 | 6,766,364.00 | -14,993.07 | -0.22 | 2024-02-08 22:00:00 | 2024-02-08 22:15:00 | NaN | 0 days 00:15:00 |
| 10263 | 1 | 75825 | 75826 | 6,767,040.64 | 6,759,097.00 | -7,943.64 | -0.12 | 2024-02-08 22:15:00 | 2024-02-08 22:30:00 | NaN | 0 days 00:15:00 |
| 10264 | 1 | 75826 | 75827 | 6,759,772.91 | 6,764,966.00 | 5,193.09 | 0.08 | 2024-02-08 22:30:00 | 2024-02-08 22:45:00 | NaN | 0 days 00:15:00 |
| 10265 | 1 | 75827 | 75828 | 6,765,642.50 | 6,750,000.00 | -15,642.50 | -0.23 | 2024-02-08 22:45:00 | 2024-02-08 23:00:00 | NaN | 0 days 00:15:00 |
| 10266 | 1 | 75828 | 75829 | 6,750,675.00 | 6,752,941.00 | 2,266.00 | 0.03 | 2024-02-08 23:00:00 | 2024-02-08 23:15:00 | NaN | 0 days 00:15:00 |
| 10267 | 1 | 75829 | 75830 | 6,753,616.29 | 6,769,996.00 | 16,379.71 | 0.24 | 2024-02-08 23:15:00 | 2024-02-08 23:30:00 | NaN | 0 days 00:15:00 |
| 10268 | 1 | 75830 | 75831 | 6,770,673.00 | 6,759,000.00 | -11,673.00 | -0.17 | 2024-02-08 23:30:00 | 2024-02-08 23:45:00 | NaN | 0 days 00:15:00 |
| 10269 | 1 | 75831 | 75832 | 6,759,675.90 | 6,758,161.00 | -1,514.90 | -0.02 | 2024-02-08 23:45:00 | 2024-02-09 00:00:00 | NaN | 0 days 00:15:00 |
| 10270 | 1 | 75832 | 76697 | 6,758,836.82 | 7,767,731.00 | 1,008,894.18 | 14.93 | 2024-02-09 00:00:00 | 2024-02-18 00:15:00 | NaN | 9 days 00:15:00 |
| 10271 | 1 | 76889 | 76890 | 7,789,001.82 | 7,790,211.00 | 1,209.18 | 0.02 | 2024-02-20 00:15:00 | 2024-02-20 00:30:00 | NaN | 0 days 00:15:00 |
| 10272 | 1 | 76890 | 76891 | 7,790,990.02 | 7,792,279.00 | 1,288.98 | 0.02 | 2024-02-20 00:30:00 | 2024-02-20 00:45:00 | NaN | 0 days 00:15:00 |
| 10273 | 1 | 76891 | 76892 | 7,793,058.23 | 7,777,560.00 | -15,498.23 | -0.20 | 2024-02-20 00:45:00 | 2024-02-20 01:00:00 | NaN | 0 days 00:15:00 |
| 10274 | 1 | 76892 | 76893 | 7,778,337.76 | 7,775,863.00 | -2,474.76 | -0.03 | 2024-02-20 01:00:00 | 2024-02-20 01:15:00 | NaN | 0 days 00:15:00 |
| 10275 | 1 | 76893 | 76894 | 7,776,640.59 | 7,775,514.00 | -1,126.59 | -0.01 | 2024-02-20 01:15:00 | 2024-02-20 01:30:00 | NaN | 0 days 00:15:00 |
| 10276 | 1 | 76894 | 76895 | 7,776,291.55 | 7,753,082.00 | -23,209.55 | -0.30 | 2024-02-20 01:30:00 | 2024-02-20 01:45:00 | NaN | 0 days 00:15:00 |
| 10277 | 1 | 76895 | 76896 | 7,753,857.31 | 7,769,822.00 | 15,964.69 | 0.21 | 2024-02-20 01:45:00 | 2024-02-20 02:00:00 | NaN | 0 days 00:15:00 |
| 10278 | 1 | 76896 | 76897 | 7,770,598.98 | 7,774,757.00 | 4,158.02 | 0.05 | 2024-02-20 02:00:00 | 2024-02-20 02:15:00 | NaN | 0 days 00:15:00 |
| 10279 | 1 | 76897 | 76898 | 7,775,534.48 | 7,780,291.00 | 4,756.52 | 0.06 | 2024-02-20 02:15:00 | 2024-02-20 02:30:00 | NaN | 0 days 00:15:00 |
| 10280 | 1 | 76898 | 76899 | 7,781,069.03 | 7,780,970.00 | -99.03 | -0.00 | 2024-02-20 02:30:00 | 2024-02-20 02:45:00 | NaN | 0 days 00:15:00 |
| 10281 | 1 | 76899 | 76900 | 7,781,748.10 | 7,772,222.00 | -9,526.10 | -0.12 | 2024-02-20 02:45:00 | 2024-02-20 03:00:00 | NaN | 0 days 00:15:00 |
| 10282 | 1 | 76900 | 76901 | 7,772,999.22 | 7,793,772.00 | 20,772.78 | 0.27 | 2024-02-20 03:00:00 | 2024-02-20 03:15:00 | NaN | 0 days 00:15:00 |
| 10283 | 1 | 76901 | 76902 | 7,794,551.38 | 7,785,552.00 | -8,999.38 | -0.12 | 2024-02-20 03:15:00 | 2024-02-20 03:30:00 | NaN | 0 days 00:15:00 |
| 10284 | 1 | 76902 | 76903 | 7,786,330.56 | 7,786,836.00 | 505.44 | 0.01 | 2024-02-20 03:30:00 | 2024-02-20 03:45:00 | NaN | 0 days 00:15:00 |
| 10285 | 1 | 76903 | 76904 | 7,787,614.68 | 7,785,651.00 | -1,963.68 | -0.03 | 2024-02-20 03:45:00 | 2024-02-20 04:00:00 | NaN | 0 days 00:15:00 |
| 10286 | 1 | 76904 | 76905 | 7,786,429.57 | 7,775,014.00 | -11,415.57 | -0.15 | 2024-02-20 04:00:00 | 2024-02-20 04:15:00 | NaN | 0 days 00:15:00 |
| 10287 | 1 | 76905 | 76906 | 7,775,791.50 | 7,788,089.00 | 12,297.50 | 0.16 | 2024-02-20 04:15:00 | 2024-02-20 04:30:00 | NaN | 0 days 00:15:00 |
| 10288 | 1 | 76906 | 76907 | 7,788,867.81 | 7,790,558.00 | 1,690.19 | 0.02 | 2024-02-20 04:30:00 | 2024-02-20 04:45:00 | NaN | 0 days 00:15:00 |
| 10289 | 1 | 76907 | 76908 | 7,791,337.06 | 7,803,288.00 | 11,950.94 | 0.15 | 2024-02-20 04:45:00 | 2024-02-20 05:00:00 | NaN | 0 days 00:15:00 |
| 10290 | 1 | 76908 | 76909 | 7,804,068.33 | 7,801,873.00 | -2,195.33 | -0.03 | 2024-02-20 05:00:00 | 2024-02-20 05:15:00 | NaN | 0 days 00:15:00 |
| 10291 | 1 | 76909 | 76910 | 7,802,653.19 | 7,804,201.00 | 1,547.81 | 0.02 | 2024-02-20 05:15:00 | 2024-02-20 05:30:00 | NaN | 0 days 00:15:00 |
| 10292 | 1 | 76910 | 76911 | 7,804,981.42 | 7,825,035.00 | 20,053.58 | 0.26 | 2024-02-20 05:30:00 | 2024-02-20 05:45:00 | NaN | 0 days 00:15:00 |
| 10293 | 1 | 76911 | 76912 | 7,825,817.50 | 7,827,014.00 | 1,196.50 | 0.02 | 2024-02-20 05:45:00 | 2024-02-20 06:00:00 | NaN | 0 days 00:15:00 |
| 10294 | 1 | 76912 | 76913 | 7,827,796.70 | 7,818,999.00 | -8,797.70 | -0.11 | 2024-02-20 06:00:00 | 2024-02-20 06:15:00 | NaN | 0 days 00:15:00 |
| 10295 | 1 | 76913 | 76914 | 7,819,780.90 | 7,826,590.00 | 6,809.10 | 0.09 | 2024-02-20 06:15:00 | 2024-02-20 06:30:00 | NaN | 0 days 00:15:00 |
| 10296 | 1 | 76914 | 76915 | 7,827,372.66 | 7,821,044.00 | -6,328.66 | -0.08 | 2024-02-20 06:30:00 | 2024-02-20 06:45:00 | NaN | 0 days 00:15:00 |
| 10297 | 1 | 76915 | 76916 | 7,821,826.10 | 7,828,654.00 | 6,827.90 | 0.09 | 2024-02-20 06:45:00 | 2024-02-20 07:00:00 | NaN | 0 days 00:15:00 |
| 10298 | 1 | 76916 | 76917 | 7,829,436.87 | 7,822,456.00 | -6,980.87 | -0.09 | 2024-02-20 07:00:00 | 2024-02-20 07:15:00 | NaN | 0 days 00:15:00 |
| 10299 | 1 | 76917 | 76918 | 7,823,238.25 | 7,825,982.00 | 2,743.75 | 0.04 | 2024-02-20 07:15:00 | 2024-02-20 07:30:00 | NaN | 0 days 00:15:00 |
| 10300 | 1 | 76918 | 76919 | 7,826,764.60 | 7,826,995.00 | 230.40 | 0.00 | 2024-02-20 07:30:00 | 2024-02-20 07:45:00 | NaN | 0 days 00:15:00 |
| 10301 | 1 | 76919 | 76920 | 7,827,777.70 | 7,816,694.00 | -11,083.70 | -0.14 | 2024-02-20 07:45:00 | 2024-02-20 08:00:00 | NaN | 0 days 00:15:00 |
| 10302 | 1 | 76920 | 76921 | 7,817,475.67 | 7,812,499.00 | -4,976.67 | -0.06 | 2024-02-20 08:00:00 | 2024-02-20 08:15:00 | NaN | 0 days 00:15:00 |
| 10303 | 1 | 76921 | 76922 | 7,813,280.25 | 7,801,202.00 | -12,078.25 | -0.15 | 2024-02-20 08:15:00 | 2024-02-20 08:30:00 | NaN | 0 days 00:15:00 |
| 10304 | 1 | 76922 | 76923 | 7,801,982.12 | 7,797,964.00 | -4,018.12 | -0.05 | 2024-02-20 08:30:00 | 2024-02-20 08:45:00 | NaN | 0 days 00:15:00 |
| 10305 | 1 | 76923 | 76924 | 7,798,743.80 | 7,804,239.00 | 5,495.20 | 0.07 | 2024-02-20 08:45:00 | 2024-02-20 09:00:00 | NaN | 0 days 00:15:00 |
| 10306 | 1 | 76924 | 76925 | 7,805,019.42 | 7,802,866.00 | -2,153.42 | -0.03 | 2024-02-20 09:00:00 | 2024-02-20 09:15:00 | NaN | 0 days 00:15:00 |
| 10307 | 1 | 76925 | 76926 | 7,803,646.29 | 7,793,306.00 | -10,340.29 | -0.13 | 2024-02-20 09:15:00 | 2024-02-20 09:30:00 | NaN | 0 days 00:15:00 |
| 10308 | 1 | 76926 | 76927 | 7,794,085.33 | 7,778,151.00 | -15,934.33 | -0.20 | 2024-02-20 09:30:00 | 2024-02-20 09:45:00 | NaN | 0 days 00:15:00 |
| 10309 | 1 | 76927 | 76928 | 7,778,928.82 | 7,779,891.00 | 962.18 | 0.01 | 2024-02-20 09:45:00 | 2024-02-20 10:00:00 | NaN | 0 days 00:15:00 |
| 10310 | 1 | 76928 | 76929 | 7,780,668.99 | 7,800,454.00 | 19,785.01 | 0.25 | 2024-02-20 10:00:00 | 2024-02-20 10:15:00 | NaN | 0 days 00:15:00 |
| 10311 | 1 | 76929 | 76930 | 7,801,234.05 | 7,821,661.00 | 20,426.95 | 0.26 | 2024-02-20 10:15:00 | 2024-02-20 10:30:00 | NaN | 0 days 00:15:00 |
| 10312 | 1 | 76930 | 76931 | 7,822,443.17 | 7,828,928.00 | 6,484.83 | 0.08 | 2024-02-20 10:30:00 | 2024-02-20 10:45:00 | NaN | 0 days 00:15:00 |
| 10313 | 1 | 76931 | 76932 | 7,829,710.89 | 7,825,290.00 | -4,420.89 | -0.06 | 2024-02-20 10:45:00 | 2024-02-20 11:00:00 | NaN | 0 days 00:15:00 |
| 10314 | 1 | 76932 | 76933 | 7,826,072.53 | 7,834,798.00 | 8,725.47 | 0.11 | 2024-02-20 11:00:00 | 2024-02-20 11:15:00 | NaN | 0 days 00:15:00 |
| 10315 | 1 | 76933 | 76934 | 7,835,581.48 | 7,850,043.00 | 14,461.52 | 0.18 | 2024-02-20 11:15:00 | 2024-02-20 11:30:00 | NaN | 0 days 00:15:00 |
| 10316 | 1 | 76934 | 76935 | 7,850,828.00 | 7,858,605.00 | 7,777.00 | 0.10 | 2024-02-20 11:30:00 | 2024-02-20 11:45:00 | NaN | 0 days 00:15:00 |
| 10317 | 1 | 76935 | 76936 | 7,859,390.86 | 7,860,000.00 | 609.14 | 0.01 | 2024-02-20 11:45:00 | 2024-02-20 12:00:00 | NaN | 0 days 00:15:00 |
| 10318 | 1 | 76936 | 76937 | 7,860,786.00 | 7,854,562.00 | -6,224.00 | -0.08 | 2024-02-20 12:00:00 | 2024-02-20 12:15:00 | NaN | 0 days 00:15:00 |
| 10319 | 1 | 76937 | 76938 | 7,855,347.46 | 7,861,367.00 | 6,019.54 | 0.08 | 2024-02-20 12:15:00 | 2024-02-20 12:30:00 | NaN | 0 days 00:15:00 |
| 10320 | 1 | 76938 | 76939 | 7,862,153.14 | 7,855,453.00 | -6,700.14 | -0.09 | 2024-02-20 12:30:00 | 2024-02-20 12:45:00 | NaN | 0 days 00:15:00 |
| 10321 | 1 | 76939 | 76940 | 7,856,238.55 | 7,836,955.00 | -19,283.55 | -0.25 | 2024-02-20 12:45:00 | 2024-02-20 13:00:00 | NaN | 0 days 00:15:00 |
| 10322 | 1 | 76940 | 76941 | 7,837,738.70 | 7,841,263.00 | 3,524.30 | 0.04 | 2024-02-20 13:00:00 | 2024-02-20 13:15:00 | NaN | 0 days 00:15:00 |
| 10323 | 1 | 76941 | 76942 | 7,842,047.13 | 7,857,173.00 | 15,125.87 | 0.19 | 2024-02-20 13:15:00 | 2024-02-20 13:30:00 | NaN | 0 days 00:15:00 |
| 10324 | 1 | 76942 | 76943 | 7,857,958.72 | 7,854,520.00 | -3,438.72 | -0.04 | 2024-02-20 13:30:00 | 2024-02-20 13:45:00 | NaN | 0 days 00:15:00 |
| 10325 | 1 | 76943 | 76944 | 7,855,305.45 | 7,938,628.00 | 83,322.55 | 1.06 | 2024-02-20 13:45:00 | 2024-02-20 14:00:00 | NaN | 0 days 00:15:00 |
| 10326 | 1 | 76944 | 76945 | 7,939,421.86 | 7,920,000.00 | -19,421.86 | -0.24 | 2024-02-20 14:00:00 | 2024-02-20 14:15:00 | NaN | 0 days 00:15:00 |
| 10327 | 1 | 76945 | 76946 | 7,920,792.00 | 7,851,853.00 | -68,939.00 | -0.87 | 2024-02-20 14:15:00 | 2024-02-20 14:30:00 | NaN | 0 days 00:15:00 |
| 10328 | 1 | 76946 | 76947 | 7,852,638.19 | 7,837,848.00 | -14,790.19 | -0.19 | 2024-02-20 14:30:00 | 2024-02-20 14:45:00 | NaN | 0 days 00:15:00 |
| 10329 | 1 | 76947 | 76948 | 7,838,631.78 | 7,787,268.00 | -51,363.78 | -0.66 | 2024-02-20 14:45:00 | 2024-02-20 15:00:00 | NaN | 0 days 00:15:00 |
| 10330 | 1 | 76948 | 76949 | 7,788,046.73 | 7,810,119.00 | 22,072.27 | 0.28 | 2024-02-20 15:00:00 | 2024-02-20 15:15:00 | NaN | 0 days 00:15:00 |
| 10331 | 1 | 76949 | 76950 | 7,810,900.01 | 7,787,415.00 | -23,485.01 | -0.30 | 2024-02-20 15:15:00 | 2024-02-20 15:30:00 | NaN | 0 days 00:15:00 |
| 10332 | 1 | 76950 | 76951 | 7,788,193.74 | 7,721,490.00 | -66,703.74 | -0.86 | 2024-02-20 15:30:00 | 2024-02-20 15:45:00 | NaN | 0 days 00:15:00 |
| 10333 | 1 | 76951 | 76952 | 7,722,262.15 | 7,763,591.00 | 41,328.85 | 0.54 | 2024-02-20 15:45:00 | 2024-02-20 16:00:00 | NaN | 0 days 00:15:00 |
| 10334 | 1 | 76952 | 76953 | 7,764,367.36 | 7,759,300.00 | -5,067.36 | -0.07 | 2024-02-20 16:00:00 | 2024-02-20 16:15:00 | NaN | 0 days 00:15:00 |
| 10335 | 1 | 76953 | 76954 | 7,760,075.93 | 7,770,167.00 | 10,091.07 | 0.13 | 2024-02-20 16:15:00 | 2024-02-20 16:30:00 | NaN | 0 days 00:15:00 |
| 10336 | 1 | 76954 | 76955 | 7,770,944.02 | 7,775,928.00 | 4,983.98 | 0.06 | 2024-02-20 16:30:00 | 2024-02-20 16:45:00 | NaN | 0 days 00:15:00 |
| 10337 | 1 | 76955 | 76956 | 7,776,705.59 | 7,755,325.00 | -21,380.59 | -0.27 | 2024-02-20 16:45:00 | 2024-02-20 17:00:00 | NaN | 0 days 00:15:00 |
| 10338 | 1 | 76956 | 76957 | 7,756,100.53 | 7,706,083.00 | -50,017.53 | -0.64 | 2024-02-20 17:00:00 | 2024-02-20 17:15:00 | NaN | 0 days 00:15:00 |
| 10339 | 1 | 76957 | 76958 | 7,706,853.61 | 7,690,432.00 | -16,421.61 | -0.21 | 2024-02-20 17:15:00 | 2024-02-20 17:30:00 | NaN | 0 days 00:15:00 |
| 10340 | 1 | 76958 | 76959 | 7,691,201.04 | 7,676,804.00 | -14,397.04 | -0.19 | 2024-02-20 17:30:00 | 2024-02-20 17:45:00 | NaN | 0 days 00:15:00 |
| 10341 | 1 | 76959 | 76960 | 7,677,571.68 | 7,690,819.00 | 13,247.32 | 0.17 | 2024-02-20 17:45:00 | 2024-02-20 18:00:00 | NaN | 0 days 00:15:00 |
| 10342 | 1 | 76960 | 76961 | 7,691,588.08 | 7,707,901.00 | 16,312.92 | 0.21 | 2024-02-20 18:00:00 | 2024-02-20 18:15:00 | NaN | 0 days 00:15:00 |
| 10343 | 1 | 76961 | 76962 | 7,708,671.79 | 7,708,022.00 | -649.79 | -0.01 | 2024-02-20 18:15:00 | 2024-02-20 18:30:00 | NaN | 0 days 00:15:00 |
| 10344 | 1 | 76962 | 76963 | 7,708,792.80 | 7,725,171.00 | 16,378.20 | 0.21 | 2024-02-20 18:30:00 | 2024-02-20 18:45:00 | NaN | 0 days 00:15:00 |
| 10345 | 1 | 76963 | 76964 | 7,725,943.52 | 7,744,658.00 | 18,714.48 | 0.24 | 2024-02-20 18:45:00 | 2024-02-20 19:00:00 | NaN | 0 days 00:15:00 |
| 10346 | 1 | 76964 | 76965 | 7,745,432.47 | 7,745,351.00 | -81.47 | -0.00 | 2024-02-20 19:00:00 | 2024-02-20 19:15:00 | NaN | 0 days 00:15:00 |
| 10347 | 1 | 76965 | 76966 | 7,746,125.54 | 7,739,884.00 | -6,241.54 | -0.08 | 2024-02-20 19:15:00 | 2024-02-20 19:30:00 | NaN | 0 days 00:15:00 |
| 10348 | 1 | 76966 | 76967 | 7,740,657.99 | 7,776,370.00 | 35,712.01 | 0.46 | 2024-02-20 19:30:00 | 2024-02-20 19:45:00 | NaN | 0 days 00:15:00 |
| 10349 | 1 | 76967 | 76968 | 7,777,147.64 | 7,790,892.00 | 13,744.36 | 0.18 | 2024-02-20 19:45:00 | 2024-02-20 20:00:00 | NaN | 0 days 00:15:00 |
| 10350 | 1 | 76968 | 76969 | 7,791,671.09 | 7,813,613.00 | 21,941.91 | 0.28 | 2024-02-20 20:00:00 | 2024-02-20 20:15:00 | NaN | 0 days 00:15:00 |
| 10351 | 1 | 76969 | 76970 | 7,814,394.36 | 7,821,691.00 | 7,296.64 | 0.09 | 2024-02-20 20:15:00 | 2024-02-20 20:30:00 | NaN | 0 days 00:15:00 |
| 10352 | 1 | 76970 | 76971 | 7,822,473.17 | 7,817,119.00 | -5,354.17 | -0.07 | 2024-02-20 20:30:00 | 2024-02-20 20:45:00 | NaN | 0 days 00:15:00 |
| 10353 | 1 | 76971 | 76972 | 7,817,900.71 | 7,831,996.00 | 14,095.29 | 0.18 | 2024-02-20 20:45:00 | 2024-02-20 21:00:00 | NaN | 0 days 00:15:00 |
| 10354 | 1 | 76972 | 76973 | 7,832,779.20 | 7,804,020.00 | -28,759.20 | -0.37 | 2024-02-20 21:00:00 | 2024-02-20 21:15:00 | NaN | 0 days 00:15:00 |
| 10355 | 1 | 76973 | 76974 | 7,804,800.40 | 7,801,881.00 | -2,919.40 | -0.04 | 2024-02-20 21:15:00 | 2024-02-20 21:30:00 | NaN | 0 days 00:15:00 |
| 10356 | 1 | 76974 | 76975 | 7,802,661.19 | 7,822,042.00 | 19,380.81 | 0.25 | 2024-02-20 21:30:00 | 2024-02-20 21:45:00 | NaN | 0 days 00:15:00 |
| 10357 | 1 | 76975 | 76976 | 7,822,824.20 | 7,815,764.00 | -7,060.20 | -0.09 | 2024-02-20 21:45:00 | 2024-02-20 22:00:00 | NaN | 0 days 00:15:00 |
| 10358 | 1 | 76976 | 76977 | 7,816,545.58 | 7,802,903.00 | -13,642.58 | -0.17 | 2024-02-20 22:00:00 | 2024-02-20 22:15:00 | NaN | 0 days 00:15:00 |
| 10359 | 1 | 76977 | 76978 | 7,803,683.29 | 7,824,189.00 | 20,505.71 | 0.26 | 2024-02-20 22:15:00 | 2024-02-20 22:30:00 | NaN | 0 days 00:15:00 |
| 10360 | 1 | 76978 | 76979 | 7,824,971.42 | 7,820,398.00 | -4,573.42 | -0.06 | 2024-02-20 22:30:00 | 2024-02-20 22:45:00 | NaN | 0 days 00:15:00 |
| 10361 | 1 | 76979 | 76980 | 7,821,180.04 | 7,836,954.00 | 15,773.96 | 0.20 | 2024-02-20 22:45:00 | 2024-02-20 23:00:00 | NaN | 0 days 00:15:00 |
| 10362 | 1 | 76980 | 76981 | 7,837,737.70 | 7,833,000.00 | -4,737.70 | -0.06 | 2024-02-20 23:00:00 | 2024-02-20 23:15:00 | NaN | 0 days 00:15:00 |
| 10363 | 1 | 76981 | 76982 | 7,833,783.30 | 7,862,997.00 | 29,213.70 | 0.37 | 2024-02-20 23:15:00 | 2024-02-20 23:30:00 | NaN | 0 days 00:15:00 |
| 10364 | 1 | 76982 | 76983 | 7,863,783.30 | 7,832,960.00 | -30,823.30 | -0.39 | 2024-02-20 23:30:00 | 2024-02-20 23:45:00 | NaN | 0 days 00:15:00 |
| 10365 | 1 | 76983 | 76984 | 7,833,743.30 | 7,830,067.00 | -3,676.30 | -0.05 | 2024-02-20 23:45:00 | 2024-02-21 00:00:00 | NaN | 0 days 00:15:00 |
| 10366 | 1 | 76984 | 77177 | 7,830,850.01 | 7,729,478.00 | -101,372.01 | -1.29 | 2024-02-21 00:00:00 | 2024-02-23 00:15:00 | NaN | 2 days 00:15:00 |
| 10367 | 1 | 77465 | 77466 | 7,778,282.75 | 7,766,308.00 | -11,974.75 | -0.15 | 2024-02-26 00:15:00 | 2024-02-26 00:30:00 | NaN | 0 days 00:15:00 |
| 10368 | 1 | 77466 | 77467 | 7,767,084.63 | 7,776,158.00 | 9,073.37 | 0.12 | 2024-02-26 00:30:00 | 2024-02-26 00:45:00 | NaN | 0 days 00:15:00 |
| 10369 | 1 | 77467 | 77468 | 7,776,935.62 | 7,776,225.00 | -710.62 | -0.01 | 2024-02-26 00:45:00 | 2024-02-26 01:00:00 | NaN | 0 days 00:15:00 |
| 10370 | 1 | 77468 | 77469 | 7,777,002.62 | 7,775,088.00 | -1,914.62 | -0.02 | 2024-02-26 01:00:00 | 2024-02-26 01:15:00 | NaN | 0 days 00:15:00 |
| 10371 | 1 | 77469 | 77470 | 7,775,865.51 | 7,763,206.00 | -12,659.51 | -0.16 | 2024-02-26 01:15:00 | 2024-02-26 01:30:00 | NaN | 0 days 00:15:00 |
| 10372 | 1 | 77470 | 77471 | 7,763,982.32 | 7,758,000.00 | -5,982.32 | -0.08 | 2024-02-26 01:30:00 | 2024-02-26 01:45:00 | NaN | 0 days 00:15:00 |
| 10373 | 1 | 77471 | 77472 | 7,758,775.80 | 7,761,052.00 | 2,276.20 | 0.03 | 2024-02-26 01:45:00 | 2024-02-26 02:00:00 | NaN | 0 days 00:15:00 |
| 10374 | 1 | 77472 | 77473 | 7,761,828.11 | 7,753,576.00 | -8,252.11 | -0.11 | 2024-02-26 02:00:00 | 2024-02-26 02:15:00 | NaN | 0 days 00:15:00 |
| 10375 | 1 | 77473 | 77474 | 7,754,351.36 | 7,763,787.00 | 9,435.64 | 0.12 | 2024-02-26 02:15:00 | 2024-02-26 02:30:00 | NaN | 0 days 00:15:00 |
| 10376 | 1 | 77474 | 77475 | 7,764,563.38 | 7,752,629.00 | -11,934.38 | -0.15 | 2024-02-26 02:30:00 | 2024-02-26 02:45:00 | NaN | 0 days 00:15:00 |
| 10377 | 1 | 77475 | 77476 | 7,753,404.26 | 7,762,913.00 | 9,508.74 | 0.12 | 2024-02-26 02:45:00 | 2024-02-26 03:00:00 | NaN | 0 days 00:15:00 |
| 10378 | 1 | 77476 | 77477 | 7,763,689.29 | 7,755,712.00 | -7,977.29 | -0.10 | 2024-02-26 03:00:00 | 2024-02-26 03:15:00 | NaN | 0 days 00:15:00 |
| 10379 | 1 | 77477 | 77478 | 7,756,487.57 | 7,753,820.00 | -2,667.57 | -0.03 | 2024-02-26 03:15:00 | 2024-02-26 03:30:00 | NaN | 0 days 00:15:00 |
| 10380 | 1 | 77478 | 77479 | 7,754,595.38 | 7,761,792.00 | 7,196.62 | 0.09 | 2024-02-26 03:30:00 | 2024-02-26 03:45:00 | NaN | 0 days 00:15:00 |
| 10381 | 1 | 77479 | 77480 | 7,762,568.18 | 7,759,999.00 | -2,569.18 | -0.03 | 2024-02-26 03:45:00 | 2024-02-26 04:00:00 | NaN | 0 days 00:15:00 |
| 10382 | 1 | 77480 | 77481 | 7,760,775.00 | 7,768,682.00 | 7,907.00 | 0.10 | 2024-02-26 04:00:00 | 2024-02-26 04:15:00 | NaN | 0 days 00:15:00 |
| 10383 | 1 | 77481 | 77482 | 7,769,458.87 | 7,763,976.00 | -5,482.87 | -0.07 | 2024-02-26 04:15:00 | 2024-02-26 04:30:00 | NaN | 0 days 00:15:00 |
| 10384 | 1 | 77482 | 77483 | 7,764,752.40 | 7,757,425.00 | -7,327.40 | -0.09 | 2024-02-26 04:30:00 | 2024-02-26 04:45:00 | NaN | 0 days 00:15:00 |
| 10385 | 1 | 77483 | 77484 | 7,758,200.74 | 7,761,327.00 | 3,126.26 | 0.04 | 2024-02-26 04:45:00 | 2024-02-26 05:00:00 | NaN | 0 days 00:15:00 |
| 10386 | 1 | 77484 | 77485 | 7,762,103.13 | 7,763,672.00 | 1,568.87 | 0.02 | 2024-02-26 05:00:00 | 2024-02-26 05:15:00 | NaN | 0 days 00:15:00 |
| 10387 | 1 | 77485 | 77486 | 7,764,448.37 | 7,762,224.00 | -2,224.37 | -0.03 | 2024-02-26 05:15:00 | 2024-02-26 05:30:00 | NaN | 0 days 00:15:00 |
| 10388 | 1 | 77486 | 77487 | 7,763,000.22 | 7,753,574.00 | -9,426.22 | -0.12 | 2024-02-26 05:30:00 | 2024-02-26 05:45:00 | NaN | 0 days 00:15:00 |
| 10389 | 1 | 77487 | 77488 | 7,754,349.36 | 7,770,000.00 | 15,650.64 | 0.20 | 2024-02-26 05:45:00 | 2024-02-26 06:00:00 | NaN | 0 days 00:15:00 |
| 10390 | 1 | 77488 | 77489 | 7,770,777.00 | 7,772,003.00 | 1,226.00 | 0.02 | 2024-02-26 06:00:00 | 2024-02-26 06:15:00 | NaN | 0 days 00:15:00 |
| 10391 | 1 | 77489 | 77490 | 7,772,780.20 | 7,767,087.00 | -5,693.20 | -0.07 | 2024-02-26 06:15:00 | 2024-02-26 06:30:00 | NaN | 0 days 00:15:00 |
| 10392 | 1 | 77490 | 77491 | 7,767,863.71 | 7,760,410.00 | -7,453.71 | -0.10 | 2024-02-26 06:30:00 | 2024-02-26 06:45:00 | NaN | 0 days 00:15:00 |
| 10393 | 1 | 77491 | 77492 | 7,761,186.04 | 7,760,162.00 | -1,024.04 | -0.01 | 2024-02-26 06:45:00 | 2024-02-26 07:00:00 | NaN | 0 days 00:15:00 |
| 10394 | 1 | 77492 | 77493 | 7,760,938.02 | 7,761,411.00 | 472.98 | 0.01 | 2024-02-26 07:00:00 | 2024-02-26 07:15:00 | NaN | 0 days 00:15:00 |
| 10395 | 1 | 77493 | 77494 | 7,762,187.14 | 7,751,000.00 | -11,187.14 | -0.14 | 2024-02-26 07:15:00 | 2024-02-26 07:30:00 | NaN | 0 days 00:15:00 |
| 10396 | 1 | 77494 | 77495 | 7,751,775.10 | 7,750,000.00 | -1,775.10 | -0.02 | 2024-02-26 07:30:00 | 2024-02-26 07:45:00 | NaN | 0 days 00:15:00 |
| 10397 | 1 | 77495 | 77496 | 7,750,775.00 | 7,746,326.00 | -4,449.00 | -0.06 | 2024-02-26 07:45:00 | 2024-02-26 08:00:00 | NaN | 0 days 00:15:00 |
| 10398 | 1 | 77496 | 77497 | 7,747,100.63 | 7,737,130.00 | -9,970.63 | -0.13 | 2024-02-26 08:00:00 | 2024-02-26 08:15:00 | NaN | 0 days 00:15:00 |
| 10399 | 1 | 77497 | 77498 | 7,737,903.71 | 7,734,443.00 | -3,460.71 | -0.04 | 2024-02-26 08:15:00 | 2024-02-26 08:30:00 | NaN | 0 days 00:15:00 |
| 10400 | 1 | 77498 | 77499 | 7,735,216.44 | 7,747,469.00 | 12,252.56 | 0.16 | 2024-02-26 08:30:00 | 2024-02-26 08:45:00 | NaN | 0 days 00:15:00 |
| 10401 | 1 | 77499 | 77500 | 7,748,243.75 | 7,736,931.00 | -11,312.75 | -0.15 | 2024-02-26 08:45:00 | 2024-02-26 09:00:00 | NaN | 0 days 00:15:00 |
| 10402 | 1 | 77500 | 77501 | 7,737,704.69 | 7,735,854.00 | -1,850.69 | -0.02 | 2024-02-26 09:00:00 | 2024-02-26 09:15:00 | NaN | 0 days 00:15:00 |
| 10403 | 1 | 77501 | 77502 | 7,736,627.59 | 7,740,876.00 | 4,248.41 | 0.05 | 2024-02-26 09:15:00 | 2024-02-26 09:30:00 | NaN | 0 days 00:15:00 |
| 10404 | 1 | 77502 | 77503 | 7,741,650.09 | 7,709,406.00 | -32,244.09 | -0.42 | 2024-02-26 09:30:00 | 2024-02-26 09:45:00 | NaN | 0 days 00:15:00 |
| 10405 | 1 | 77503 | 77504 | 7,710,176.94 | 7,697,680.00 | -12,496.94 | -0.16 | 2024-02-26 09:45:00 | 2024-02-26 10:00:00 | NaN | 0 days 00:15:00 |
| 10406 | 1 | 77504 | 77505 | 7,698,449.77 | 7,691,434.00 | -7,015.77 | -0.09 | 2024-02-26 10:00:00 | 2024-02-26 10:15:00 | NaN | 0 days 00:15:00 |
| 10407 | 1 | 77505 | 77506 | 7,692,203.14 | 7,716,299.00 | 24,095.86 | 0.31 | 2024-02-26 10:15:00 | 2024-02-26 10:30:00 | NaN | 0 days 00:15:00 |
| 10408 | 1 | 77506 | 77507 | 7,717,070.63 | 7,725,007.00 | 7,936.37 | 0.10 | 2024-02-26 10:30:00 | 2024-02-26 10:45:00 | NaN | 0 days 00:15:00 |
| 10409 | 1 | 77507 | 77508 | 7,725,779.50 | 7,725,016.00 | -763.50 | -0.01 | 2024-02-26 10:45:00 | 2024-02-26 11:00:00 | NaN | 0 days 00:15:00 |
| 10410 | 1 | 77508 | 77509 | 7,725,788.50 | 7,718,617.00 | -7,171.50 | -0.09 | 2024-02-26 11:00:00 | 2024-02-26 11:15:00 | NaN | 0 days 00:15:00 |
| 10411 | 1 | 77509 | 77510 | 7,719,388.86 | 7,709,653.00 | -9,735.86 | -0.13 | 2024-02-26 11:15:00 | 2024-02-26 11:30:00 | NaN | 0 days 00:15:00 |
| 10412 | 1 | 77510 | 77511 | 7,710,423.97 | 7,709,275.00 | -1,148.97 | -0.01 | 2024-02-26 11:30:00 | 2024-02-26 11:45:00 | NaN | 0 days 00:15:00 |
| 10413 | 1 | 77511 | 77512 | 7,710,045.93 | 7,702,003.00 | -8,042.93 | -0.10 | 2024-02-26 11:45:00 | 2024-02-26 12:00:00 | NaN | 0 days 00:15:00 |
| 10414 | 1 | 77512 | 77513 | 7,702,773.20 | 7,707,994.00 | 5,220.80 | 0.07 | 2024-02-26 12:00:00 | 2024-02-26 12:15:00 | NaN | 0 days 00:15:00 |
| 10415 | 1 | 77513 | 77514 | 7,708,764.80 | 7,696,064.00 | -12,700.80 | -0.16 | 2024-02-26 12:15:00 | 2024-02-26 12:30:00 | NaN | 0 days 00:15:00 |
| 10416 | 1 | 77514 | 77515 | 7,696,833.61 | 7,705,228.00 | 8,394.39 | 0.11 | 2024-02-26 12:30:00 | 2024-02-26 12:45:00 | NaN | 0 days 00:15:00 |
| 10417 | 1 | 77515 | 77516 | 7,705,998.52 | 7,710,000.00 | 4,001.48 | 0.05 | 2024-02-26 12:45:00 | 2024-02-26 13:00:00 | NaN | 0 days 00:15:00 |
| 10418 | 1 | 77516 | 77517 | 7,710,771.00 | 7,720,853.00 | 10,082.00 | 0.13 | 2024-02-26 13:00:00 | 2024-02-26 13:15:00 | NaN | 0 days 00:15:00 |
| 10419 | 1 | 77517 | 77518 | 7,721,625.09 | 7,733,302.00 | 11,676.91 | 0.15 | 2024-02-26 13:15:00 | 2024-02-26 13:30:00 | NaN | 0 days 00:15:00 |
| 10420 | 1 | 77518 | 77519 | 7,734,075.33 | 7,744,871.00 | 10,795.67 | 0.14 | 2024-02-26 13:30:00 | 2024-02-26 13:45:00 | NaN | 0 days 00:15:00 |
| 10421 | 1 | 77519 | 77520 | 7,745,645.49 | 7,730,801.00 | -14,844.49 | -0.19 | 2024-02-26 13:45:00 | 2024-02-26 14:00:00 | NaN | 0 days 00:15:00 |
| 10422 | 1 | 77520 | 77521 | 7,731,574.08 | 7,722,531.00 | -9,043.08 | -0.12 | 2024-02-26 14:00:00 | 2024-02-26 14:15:00 | NaN | 0 days 00:15:00 |
| 10423 | 1 | 77521 | 77522 | 7,723,303.25 | 7,734,474.00 | 11,170.75 | 0.14 | 2024-02-26 14:15:00 | 2024-02-26 14:30:00 | NaN | 0 days 00:15:00 |
| 10424 | 1 | 77522 | 77523 | 7,735,247.45 | 7,749,897.00 | 14,649.55 | 0.19 | 2024-02-26 14:30:00 | 2024-02-26 14:45:00 | NaN | 0 days 00:15:00 |
| 10425 | 1 | 77523 | 77524 | 7,750,671.99 | 7,768,970.00 | 18,298.01 | 0.24 | 2024-02-26 14:45:00 | 2024-02-26 15:00:00 | NaN | 0 days 00:15:00 |
| 10426 | 1 | 77524 | 77525 | 7,769,746.90 | 7,782,193.00 | 12,446.10 | 0.16 | 2024-02-26 15:00:00 | 2024-02-26 15:15:00 | NaN | 0 days 00:15:00 |
| 10427 | 1 | 77525 | 77526 | 7,782,971.22 | 7,844,444.00 | 61,472.78 | 0.79 | 2024-02-26 15:15:00 | 2024-02-26 15:30:00 | NaN | 0 days 00:15:00 |
| 10428 | 1 | 77526 | 77527 | 7,845,228.44 | 7,898,994.00 | 53,765.56 | 0.69 | 2024-02-26 15:30:00 | 2024-02-26 15:45:00 | NaN | 0 days 00:15:00 |
| 10429 | 1 | 77527 | 77528 | 7,899,783.90 | 7,925,539.00 | 25,755.10 | 0.33 | 2024-02-26 15:45:00 | 2024-02-26 16:00:00 | NaN | 0 days 00:15:00 |
| 10430 | 1 | 77528 | 77529 | 7,926,331.55 | 7,953,820.00 | 27,488.45 | 0.35 | 2024-02-26 16:00:00 | 2024-02-26 16:15:00 | NaN | 0 days 00:15:00 |
| 10431 | 1 | 77529 | 77530 | 7,954,615.38 | 8,032,007.00 | 77,391.62 | 0.97 | 2024-02-26 16:15:00 | 2024-02-26 16:30:00 | NaN | 0 days 00:15:00 |
| 10432 | 1 | 77530 | 77531 | 8,032,810.20 | 8,007,879.00 | -24,931.20 | -0.31 | 2024-02-26 16:30:00 | 2024-02-26 16:45:00 | NaN | 0 days 00:15:00 |
| 10433 | 1 | 77531 | 77532 | 8,008,679.79 | 8,022,946.00 | 14,266.21 | 0.18 | 2024-02-26 16:45:00 | 2024-02-26 17:00:00 | NaN | 0 days 00:15:00 |
| 10434 | 1 | 77532 | 77533 | 8,023,748.29 | 8,037,010.00 | 13,261.71 | 0.17 | 2024-02-26 17:00:00 | 2024-02-26 17:15:00 | NaN | 0 days 00:15:00 |
| 10435 | 1 | 77533 | 77534 | 8,037,813.70 | 8,037,781.00 | -32.70 | -0.00 | 2024-02-26 17:15:00 | 2024-02-26 17:30:00 | NaN | 0 days 00:15:00 |
| 10436 | 1 | 77534 | 77535 | 8,038,584.78 | 8,010,000.00 | -28,584.78 | -0.36 | 2024-02-26 17:30:00 | 2024-02-26 17:45:00 | NaN | 0 days 00:15:00 |
| 10437 | 1 | 77535 | 77536 | 8,010,801.00 | 8,037,807.00 | 27,006.00 | 0.34 | 2024-02-26 17:45:00 | 2024-02-26 18:00:00 | NaN | 0 days 00:15:00 |
| 10438 | 1 | 77536 | 77537 | 8,038,610.78 | 8,050,176.00 | 11,565.22 | 0.14 | 2024-02-26 18:00:00 | 2024-02-26 18:15:00 | NaN | 0 days 00:15:00 |
| 10439 | 1 | 77537 | 77538 | 8,050,981.02 | 8,061,220.00 | 10,238.98 | 0.13 | 2024-02-26 18:15:00 | 2024-02-26 18:30:00 | NaN | 0 days 00:15:00 |
| 10440 | 1 | 77538 | 77539 | 8,062,026.12 | 8,067,621.00 | 5,594.88 | 0.07 | 2024-02-26 18:30:00 | 2024-02-26 18:45:00 | NaN | 0 days 00:15:00 |
| 10441 | 1 | 77539 | 77540 | 8,068,427.76 | 8,053,996.00 | -14,431.76 | -0.18 | 2024-02-26 18:45:00 | 2024-02-26 19:00:00 | NaN | 0 days 00:15:00 |
| 10442 | 1 | 77540 | 77541 | 8,054,801.40 | 8,072,975.00 | 18,173.60 | 0.23 | 2024-02-26 19:00:00 | 2024-02-26 19:15:00 | NaN | 0 days 00:15:00 |
| 10443 | 1 | 77541 | 77542 | 8,073,782.30 | 8,154,591.00 | 80,808.70 | 1.00 | 2024-02-26 19:15:00 | 2024-02-26 19:30:00 | NaN | 0 days 00:15:00 |
| 10444 | 1 | 77542 | 77543 | 8,155,406.46 | 8,185,400.00 | 29,993.54 | 0.37 | 2024-02-26 19:30:00 | 2024-02-26 19:45:00 | NaN | 0 days 00:15:00 |
| 10445 | 1 | 77543 | 77544 | 8,186,218.54 | 8,201,817.00 | 15,598.46 | 0.19 | 2024-02-26 19:45:00 | 2024-02-26 20:00:00 | NaN | 0 days 00:15:00 |
| 10446 | 1 | 77544 | 77545 | 8,202,637.18 | 8,201,128.00 | -1,509.18 | -0.02 | 2024-02-26 20:00:00 | 2024-02-26 20:15:00 | NaN | 0 days 00:15:00 |
| 10447 | 1 | 77545 | 77546 | 8,201,948.11 | 8,219,575.00 | 17,626.89 | 0.21 | 2024-02-26 20:15:00 | 2024-02-26 20:30:00 | NaN | 0 days 00:15:00 |
| 10448 | 1 | 77546 | 77547 | 8,220,396.96 | 8,191,691.00 | -28,705.96 | -0.35 | 2024-02-26 20:30:00 | 2024-02-26 20:45:00 | NaN | 0 days 00:15:00 |
| 10449 | 1 | 77547 | 77548 | 8,192,510.17 | 8,225,999.00 | 33,488.83 | 0.41 | 2024-02-26 20:45:00 | 2024-02-26 21:00:00 | NaN | 0 days 00:15:00 |
| 10450 | 1 | 77548 | 77549 | 8,226,821.60 | 8,195,245.00 | -31,576.60 | -0.38 | 2024-02-26 21:00:00 | 2024-02-26 21:15:00 | NaN | 0 days 00:15:00 |
| 10451 | 1 | 77549 | 77550 | 8,196,064.52 | 8,201,990.00 | 5,925.48 | 0.07 | 2024-02-26 21:15:00 | 2024-02-26 21:30:00 | NaN | 0 days 00:15:00 |
| 10452 | 1 | 77550 | 77551 | 8,202,810.20 | 8,231,988.00 | 29,177.80 | 0.36 | 2024-02-26 21:30:00 | 2024-02-26 21:45:00 | NaN | 0 days 00:15:00 |
| 10453 | 1 | 77551 | 77552 | 8,232,811.20 | 8,228,069.00 | -4,742.20 | -0.06 | 2024-02-26 21:45:00 | 2024-02-26 22:00:00 | NaN | 0 days 00:15:00 |
| 10454 | 1 | 77552 | 77553 | 8,228,891.81 | 8,233,260.00 | 4,368.19 | 0.05 | 2024-02-26 22:00:00 | 2024-02-26 22:15:00 | NaN | 0 days 00:15:00 |
| 10455 | 1 | 77553 | 77554 | 8,234,083.33 | 8,253,392.00 | 19,308.67 | 0.23 | 2024-02-26 22:15:00 | 2024-02-26 22:30:00 | NaN | 0 days 00:15:00 |
| 10456 | 1 | 77554 | 77555 | 8,254,217.34 | 8,233,936.00 | -20,281.34 | -0.25 | 2024-02-26 22:30:00 | 2024-02-26 22:45:00 | NaN | 0 days 00:15:00 |
| 10457 | 1 | 77555 | 77556 | 8,234,759.39 | 8,214,427.00 | -20,332.39 | -0.25 | 2024-02-26 22:45:00 | 2024-02-26 23:00:00 | NaN | 0 days 00:15:00 |
| 10458 | 1 | 77556 | 77557 | 8,215,248.44 | 8,231,001.00 | 15,752.56 | 0.19 | 2024-02-26 23:00:00 | 2024-02-26 23:15:00 | NaN | 0 days 00:15:00 |
| 10459 | 1 | 77557 | 77558 | 8,231,824.10 | 8,220,005.00 | -11,819.10 | -0.14 | 2024-02-26 23:15:00 | 2024-02-26 23:30:00 | NaN | 0 days 00:15:00 |
| 10460 | 1 | 77558 | 77559 | 8,220,827.00 | 8,221,238.00 | 411.00 | 0.00 | 2024-02-26 23:30:00 | 2024-02-26 23:45:00 | NaN | 0 days 00:15:00 |
| 10461 | 1 | 77559 | 77560 | 8,222,060.12 | 8,207,720.00 | -14,340.12 | -0.17 | 2024-02-26 23:45:00 | 2024-02-27 00:00:00 | NaN | 0 days 00:15:00 |
| 10462 | 1 | 77560 | 77945 | 8,208,540.77 | 9,379,609.00 | 1,171,068.23 | 14.27 | 2024-02-27 00:00:00 | 2024-03-02 00:15:00 | NaN | 4 days 00:15:00 |
| 10463 | 1 | 78521 | 78522 | 9,901,728.07 | 9,887,218.00 | -14,510.07 | -0.15 | 2024-03-08 00:15:00 | 2024-03-08 00:30:00 | NaN | 0 days 00:15:00 |
| 10464 | 1 | 78522 | 78523 | 9,888,206.72 | 9,892,010.00 | 3,803.28 | 0.04 | 2024-03-08 00:30:00 | 2024-03-08 00:45:00 | NaN | 0 days 00:15:00 |
| 10465 | 1 | 78523 | 78524 | 9,892,999.20 | 9,889,221.00 | -3,778.20 | -0.04 | 2024-03-08 00:45:00 | 2024-03-08 01:00:00 | NaN | 0 days 00:15:00 |
| 10466 | 1 | 78524 | 78525 | 9,890,209.92 | 9,926,316.00 | 36,106.08 | 0.37 | 2024-03-08 01:00:00 | 2024-03-08 01:15:00 | NaN | 0 days 00:15:00 |
| 10467 | 1 | 78525 | 78526 | 9,927,308.63 | 9,927,000.00 | -308.63 | -0.00 | 2024-03-08 01:15:00 | 2024-03-08 01:30:00 | NaN | 0 days 00:15:00 |
| 10468 | 1 | 78526 | 78527 | 9,927,992.70 | 9,934,004.00 | 6,011.30 | 0.06 | 2024-03-08 01:30:00 | 2024-03-08 01:45:00 | NaN | 0 days 00:15:00 |
| 10469 | 1 | 78527 | 78528 | 9,934,997.40 | 9,944,580.00 | 9,582.60 | 0.10 | 2024-03-08 01:45:00 | 2024-03-08 02:00:00 | NaN | 0 days 00:15:00 |
| 10470 | 1 | 78528 | 78529 | 9,945,574.46 | 9,928,924.00 | -16,650.46 | -0.17 | 2024-03-08 02:00:00 | 2024-03-08 02:15:00 | NaN | 0 days 00:15:00 |
| 10471 | 1 | 78529 | 78530 | 9,929,916.89 | 9,926,619.00 | -3,297.89 | -0.03 | 2024-03-08 02:15:00 | 2024-03-08 02:30:00 | NaN | 0 days 00:15:00 |
| 10472 | 1 | 78530 | 78531 | 9,927,611.66 | 9,926,000.00 | -1,611.66 | -0.02 | 2024-03-08 02:30:00 | 2024-03-08 02:45:00 | NaN | 0 days 00:15:00 |
| 10473 | 1 | 78531 | 78532 | 9,926,992.60 | 9,925,000.00 | -1,992.60 | -0.02 | 2024-03-08 02:45:00 | 2024-03-08 03:00:00 | NaN | 0 days 00:15:00 |
| 10474 | 1 | 78532 | 78533 | 9,925,992.50 | 9,949,879.00 | 23,886.50 | 0.24 | 2024-03-08 03:00:00 | 2024-03-08 03:15:00 | NaN | 0 days 00:15:00 |
| 10475 | 1 | 78533 | 78534 | 9,950,873.99 | 9,950,575.00 | -298.99 | -0.00 | 2024-03-08 03:15:00 | 2024-03-08 03:30:00 | NaN | 0 days 00:15:00 |
| 10476 | 1 | 78534 | 78535 | 9,951,570.06 | 9,959,044.00 | 7,473.94 | 0.08 | 2024-03-08 03:30:00 | 2024-03-08 03:45:00 | NaN | 0 days 00:15:00 |
| 10477 | 1 | 78535 | 78536 | 9,960,039.90 | 9,945,012.00 | -15,027.90 | -0.15 | 2024-03-08 03:45:00 | 2024-03-08 04:00:00 | NaN | 0 days 00:15:00 |
| 10478 | 1 | 78536 | 78537 | 9,946,006.50 | 9,944,966.00 | -1,040.50 | -0.01 | 2024-03-08 04:00:00 | 2024-03-08 04:15:00 | NaN | 0 days 00:15:00 |
| 10479 | 1 | 78537 | 78538 | 9,945,960.50 | 9,963,328.00 | 17,367.50 | 0.17 | 2024-03-08 04:15:00 | 2024-03-08 04:30:00 | NaN | 0 days 00:15:00 |
| 10480 | 1 | 78538 | 78539 | 9,964,324.33 | 9,950,187.00 | -14,137.33 | -0.14 | 2024-03-08 04:30:00 | 2024-03-08 04:45:00 | NaN | 0 days 00:15:00 |
| 10481 | 1 | 78539 | 78540 | 9,951,182.02 | 9,940,003.00 | -11,179.02 | -0.11 | 2024-03-08 04:45:00 | 2024-03-08 05:00:00 | NaN | 0 days 00:15:00 |
| 10482 | 1 | 78540 | 78541 | 9,940,997.00 | 9,945,839.00 | 4,842.00 | 0.05 | 2024-03-08 05:00:00 | 2024-03-08 05:15:00 | NaN | 0 days 00:15:00 |
| 10483 | 1 | 78541 | 78542 | 9,946,833.58 | 9,927,572.00 | -19,261.58 | -0.19 | 2024-03-08 05:15:00 | 2024-03-08 05:30:00 | NaN | 0 days 00:15:00 |
| 10484 | 1 | 78542 | 78543 | 9,928,564.76 | 9,926,151.00 | -2,413.76 | -0.02 | 2024-03-08 05:30:00 | 2024-03-08 05:45:00 | NaN | 0 days 00:15:00 |
| 10485 | 1 | 78543 | 78544 | 9,927,143.62 | 9,920,145.00 | -6,998.62 | -0.07 | 2024-03-08 05:45:00 | 2024-03-08 06:00:00 | NaN | 0 days 00:15:00 |
| 10486 | 1 | 78544 | 78545 | 9,921,137.01 | 9,928,148.00 | 7,010.99 | 0.07 | 2024-03-08 06:00:00 | 2024-03-08 06:15:00 | NaN | 0 days 00:15:00 |
| 10487 | 1 | 78545 | 78546 | 9,929,140.81 | 9,932,211.00 | 3,070.19 | 0.03 | 2024-03-08 06:15:00 | 2024-03-08 06:30:00 | NaN | 0 days 00:15:00 |
| 10488 | 1 | 78546 | 78547 | 9,933,204.22 | 9,942,718.00 | 9,513.78 | 0.10 | 2024-03-08 06:30:00 | 2024-03-08 06:45:00 | NaN | 0 days 00:15:00 |
| 10489 | 1 | 78547 | 78548 | 9,943,712.27 | 9,970,011.00 | 26,298.73 | 0.26 | 2024-03-08 06:45:00 | 2024-03-08 07:00:00 | NaN | 0 days 00:15:00 |
| 10490 | 1 | 78548 | 78549 | 9,971,008.00 | 10,019,999.00 | 48,991.00 | 0.49 | 2024-03-08 07:00:00 | 2024-03-08 07:15:00 | NaN | 0 days 00:15:00 |
| 10491 | 1 | 78549 | 78550 | 10,021,001.00 | 9,980,196.00 | -40,805.00 | -0.41 | 2024-03-08 07:15:00 | 2024-03-08 07:30:00 | NaN | 0 days 00:15:00 |
| 10492 | 1 | 78550 | 78551 | 9,981,194.02 | 9,993,369.00 | 12,174.98 | 0.12 | 2024-03-08 07:30:00 | 2024-03-08 07:45:00 | NaN | 0 days 00:15:00 |
| 10493 | 1 | 78551 | 78552 | 9,994,368.34 | 9,980,461.00 | -13,907.34 | -0.14 | 2024-03-08 07:45:00 | 2024-03-08 08:00:00 | NaN | 0 days 00:15:00 |
| 10494 | 1 | 78552 | 78553 | 9,981,459.05 | 9,968,725.00 | -12,734.05 | -0.13 | 2024-03-08 08:00:00 | 2024-03-08 08:15:00 | NaN | 0 days 00:15:00 |
| 10495 | 1 | 78553 | 78554 | 9,969,721.87 | 9,967,999.00 | -1,722.87 | -0.02 | 2024-03-08 08:15:00 | 2024-03-08 08:30:00 | NaN | 0 days 00:15:00 |
| 10496 | 1 | 78554 | 78555 | 9,968,995.80 | 9,947,568.00 | -21,427.80 | -0.21 | 2024-03-08 08:30:00 | 2024-03-08 08:45:00 | NaN | 0 days 00:15:00 |
| 10497 | 1 | 78555 | 78556 | 9,948,562.76 | 9,981,504.00 | 32,941.24 | 0.33 | 2024-03-08 08:45:00 | 2024-03-08 09:00:00 | NaN | 0 days 00:15:00 |
| 10498 | 1 | 78556 | 78557 | 9,982,502.15 | 9,960,124.00 | -22,378.15 | -0.22 | 2024-03-08 09:00:00 | 2024-03-08 09:15:00 | NaN | 0 days 00:15:00 |
| 10499 | 1 | 78557 | 78558 | 9,961,120.01 | 9,962,544.00 | 1,423.99 | 0.01 | 2024-03-08 09:15:00 | 2024-03-08 09:30:00 | NaN | 0 days 00:15:00 |
| 10500 | 1 | 78558 | 78559 | 9,963,540.25 | 9,936,803.00 | -26,737.25 | -0.27 | 2024-03-08 09:30:00 | 2024-03-08 09:45:00 | NaN | 0 days 00:15:00 |
| 10501 | 1 | 78559 | 78560 | 9,937,796.68 | 9,922,003.00 | -15,793.68 | -0.16 | 2024-03-08 09:45:00 | 2024-03-08 10:00:00 | NaN | 0 days 00:15:00 |
| 10502 | 1 | 78560 | 78561 | 9,922,995.20 | 9,912,934.00 | -10,061.20 | -0.10 | 2024-03-08 10:00:00 | 2024-03-08 10:15:00 | NaN | 0 days 00:15:00 |
| 10503 | 1 | 78561 | 78562 | 9,913,925.29 | 9,917,052.00 | 3,126.71 | 0.03 | 2024-03-08 10:15:00 | 2024-03-08 10:30:00 | NaN | 0 days 00:15:00 |
| 10504 | 1 | 78562 | 78563 | 9,918,043.71 | 9,921,042.00 | 2,998.29 | 0.03 | 2024-03-08 10:30:00 | 2024-03-08 10:45:00 | NaN | 0 days 00:15:00 |
| 10505 | 1 | 78563 | 78564 | 9,922,034.10 | 9,941,108.00 | 19,073.90 | 0.19 | 2024-03-08 10:45:00 | 2024-03-08 11:00:00 | NaN | 0 days 00:15:00 |
| 10506 | 1 | 78564 | 78565 | 9,942,102.11 | 9,938,379.00 | -3,723.11 | -0.04 | 2024-03-08 11:00:00 | 2024-03-08 11:15:00 | NaN | 0 days 00:15:00 |
| 10507 | 1 | 78565 | 78566 | 9,939,372.84 | 9,948,415.00 | 9,042.16 | 0.09 | 2024-03-08 11:15:00 | 2024-03-08 11:30:00 | NaN | 0 days 00:15:00 |
| 10508 | 1 | 78566 | 78567 | 9,949,409.84 | 9,936,378.00 | -13,031.84 | -0.13 | 2024-03-08 11:30:00 | 2024-03-08 11:45:00 | NaN | 0 days 00:15:00 |
| 10509 | 1 | 78567 | 78568 | 9,937,371.64 | 9,960,000.00 | 22,628.36 | 0.23 | 2024-03-08 11:45:00 | 2024-03-08 12:00:00 | NaN | 0 days 00:15:00 |
| 10510 | 1 | 78568 | 78569 | 9,960,996.00 | 9,981,016.00 | 20,020.00 | 0.20 | 2024-03-08 12:00:00 | 2024-03-08 12:15:00 | NaN | 0 days 00:15:00 |
| 10511 | 1 | 78569 | 78570 | 9,982,014.10 | 9,943,051.00 | -38,963.10 | -0.39 | 2024-03-08 12:15:00 | 2024-03-08 12:30:00 | NaN | 0 days 00:15:00 |
| 10512 | 1 | 78570 | 78571 | 9,944,045.31 | 9,952,269.00 | 8,223.69 | 0.08 | 2024-03-08 12:30:00 | 2024-03-08 12:45:00 | NaN | 0 days 00:15:00 |
| 10513 | 1 | 78571 | 78572 | 9,953,264.23 | 9,964,612.00 | 11,347.77 | 0.11 | 2024-03-08 12:45:00 | 2024-03-08 13:00:00 | NaN | 0 days 00:15:00 |
| 10514 | 1 | 78572 | 78573 | 9,965,608.46 | 9,960,641.00 | -4,967.46 | -0.05 | 2024-03-08 13:00:00 | 2024-03-08 13:15:00 | NaN | 0 days 00:15:00 |
| 10515 | 1 | 78573 | 78574 | 9,961,637.06 | 9,963,000.00 | 1,362.94 | 0.01 | 2024-03-08 13:15:00 | 2024-03-08 13:30:00 | NaN | 0 days 00:15:00 |
| 10516 | 1 | 78574 | 78575 | 9,963,996.30 | 9,942,899.00 | -21,097.30 | -0.21 | 2024-03-08 13:30:00 | 2024-03-08 13:45:00 | NaN | 0 days 00:15:00 |
| 10517 | 1 | 78575 | 78576 | 9,943,893.29 | 9,946,544.00 | 2,650.71 | 0.03 | 2024-03-08 13:45:00 | 2024-03-08 14:00:00 | NaN | 0 days 00:15:00 |
| 10518 | 1 | 78576 | 78577 | 9,947,538.65 | 9,950,008.00 | 2,469.35 | 0.02 | 2024-03-08 14:00:00 | 2024-03-08 14:15:00 | NaN | 0 days 00:15:00 |
| 10519 | 1 | 78577 | 78578 | 9,951,003.00 | 9,964,958.00 | 13,955.00 | 0.14 | 2024-03-08 14:15:00 | 2024-03-08 14:30:00 | NaN | 0 days 00:15:00 |
| 10520 | 1 | 78578 | 78579 | 9,965,954.50 | 9,999,000.00 | 33,045.50 | 0.33 | 2024-03-08 14:30:00 | 2024-03-08 14:45:00 | NaN | 0 days 00:15:00 |
| 10521 | 1 | 78579 | 78580 | 9,999,999.90 | 10,035,924.00 | 35,924.10 | 0.36 | 2024-03-08 14:45:00 | 2024-03-08 15:00:00 | NaN | 0 days 00:15:00 |
| 10522 | 1 | 78580 | 78581 | 10,036,927.59 | 10,071,234.00 | 34,306.41 | 0.34 | 2024-03-08 15:00:00 | 2024-03-08 15:15:00 | NaN | 0 days 00:15:00 |
| 10523 | 1 | 78581 | 78582 | 10,072,241.12 | 10,120,000.00 | 47,758.88 | 0.47 | 2024-03-08 15:15:00 | 2024-03-08 15:30:00 | NaN | 0 days 00:15:00 |
| 10524 | 1 | 78582 | 78583 | 10,121,012.00 | 10,285,138.00 | 164,126.00 | 1.62 | 2024-03-08 15:30:00 | 2024-03-08 15:45:00 | NaN | 0 days 00:15:00 |
| 10525 | 1 | 78583 | 78584 | 10,286,166.51 | 9,998,634.00 | -287,532.51 | -2.80 | 2024-03-08 15:45:00 | 2024-03-08 16:00:00 | NaN | 0 days 00:15:00 |
| 10526 | 1 | 78584 | 78585 | 9,999,633.86 | 9,981,581.00 | -18,052.86 | -0.18 | 2024-03-08 16:00:00 | 2024-03-08 16:15:00 | NaN | 0 days 00:15:00 |
| 10527 | 1 | 78585 | 78586 | 9,982,579.16 | 9,802,072.00 | -180,507.16 | -1.81 | 2024-03-08 16:15:00 | 2024-03-08 16:30:00 | NaN | 0 days 00:15:00 |
| 10528 | 1 | 78586 | 78587 | 9,803,052.21 | 9,881,878.00 | 78,825.79 | 0.80 | 2024-03-08 16:30:00 | 2024-03-08 16:45:00 | NaN | 0 days 00:15:00 |
| 10529 | 1 | 78587 | 78588 | 9,882,866.19 | 9,964,793.00 | 81,926.81 | 0.83 | 2024-03-08 16:45:00 | 2024-03-08 17:00:00 | NaN | 0 days 00:15:00 |
| 10530 | 1 | 78588 | 78589 | 9,965,789.48 | 9,992,364.00 | 26,574.52 | 0.27 | 2024-03-08 17:00:00 | 2024-03-08 17:15:00 | NaN | 0 days 00:15:00 |
| 10531 | 1 | 78589 | 78590 | 9,993,363.24 | 10,020,519.00 | 27,155.76 | 0.27 | 2024-03-08 17:15:00 | 2024-03-08 17:30:00 | NaN | 0 days 00:15:00 |
| 10532 | 1 | 78590 | 78591 | 10,021,521.05 | 10,064,400.00 | 42,878.95 | 0.43 | 2024-03-08 17:30:00 | 2024-03-08 17:45:00 | NaN | 0 days 00:15:00 |
| 10533 | 1 | 78591 | 78592 | 10,065,406.44 | 10,097,538.00 | 32,131.56 | 0.32 | 2024-03-08 17:45:00 | 2024-03-08 18:00:00 | NaN | 0 days 00:15:00 |
| 10534 | 1 | 78592 | 78593 | 10,098,547.75 | 10,052,513.00 | -46,034.75 | -0.46 | 2024-03-08 18:00:00 | 2024-03-08 18:15:00 | NaN | 0 days 00:15:00 |
| 10535 | 1 | 78593 | 78594 | 10,053,518.25 | 10,117,495.00 | 63,976.75 | 0.64 | 2024-03-08 18:15:00 | 2024-03-08 18:30:00 | NaN | 0 days 00:15:00 |
| 10536 | 1 | 78594 | 78595 | 10,118,506.75 | 10,080,035.00 | -38,471.75 | -0.38 | 2024-03-08 18:30:00 | 2024-03-08 18:45:00 | NaN | 0 days 00:15:00 |
| 10537 | 1 | 78595 | 78596 | 10,081,043.00 | 10,086,522.00 | 5,479.00 | 0.05 | 2024-03-08 18:45:00 | 2024-03-08 19:00:00 | NaN | 0 days 00:15:00 |
| 10538 | 1 | 78596 | 78597 | 10,087,530.65 | 10,092,869.00 | 5,338.35 | 0.05 | 2024-03-08 19:00:00 | 2024-03-08 19:15:00 | NaN | 0 days 00:15:00 |
| 10539 | 1 | 78597 | 78598 | 10,093,878.29 | 10,123,801.00 | 29,922.71 | 0.30 | 2024-03-08 19:15:00 | 2024-03-08 19:30:00 | NaN | 0 days 00:15:00 |
| 10540 | 1 | 78598 | 78599 | 10,124,813.38 | 10,073,001.00 | -51,812.38 | -0.51 | 2024-03-08 19:30:00 | 2024-03-08 19:45:00 | NaN | 0 days 00:15:00 |
| 10541 | 1 | 78599 | 78600 | 10,074,008.30 | 10,106,760.00 | 32,751.70 | 0.33 | 2024-03-08 19:45:00 | 2024-03-08 20:00:00 | NaN | 0 days 00:15:00 |
| 10542 | 1 | 78600 | 78601 | 10,107,770.68 | 10,145,306.00 | 37,535.32 | 0.37 | 2024-03-08 20:00:00 | 2024-03-08 20:15:00 | NaN | 0 days 00:15:00 |
| 10543 | 1 | 78601 | 78602 | 10,146,320.53 | 10,168,347.00 | 22,026.47 | 0.22 | 2024-03-08 20:15:00 | 2024-03-08 20:30:00 | NaN | 0 days 00:15:00 |
| 10544 | 1 | 78602 | 78603 | 10,169,363.83 | 10,172,465.00 | 3,101.17 | 0.03 | 2024-03-08 20:30:00 | 2024-03-08 20:45:00 | NaN | 0 days 00:15:00 |
| 10545 | 1 | 78603 | 78604 | 10,173,482.25 | 10,178,451.00 | 4,968.75 | 0.05 | 2024-03-08 20:45:00 | 2024-03-08 21:00:00 | NaN | 0 days 00:15:00 |
| 10546 | 1 | 78604 | 78605 | 10,179,468.85 | 10,168,379.00 | -11,089.85 | -0.11 | 2024-03-08 21:00:00 | 2024-03-08 21:15:00 | NaN | 0 days 00:15:00 |
| 10547 | 1 | 78605 | 78606 | 10,169,395.84 | 10,162,779.00 | -6,616.84 | -0.07 | 2024-03-08 21:15:00 | 2024-03-08 21:30:00 | NaN | 0 days 00:15:00 |
| 10548 | 1 | 78606 | 78607 | 10,163,795.28 | 10,131,078.00 | -32,717.28 | -0.32 | 2024-03-08 21:30:00 | 2024-03-08 21:45:00 | NaN | 0 days 00:15:00 |
| 10549 | 1 | 78607 | 78608 | 10,132,091.11 | 10,120,000.00 | -12,091.11 | -0.12 | 2024-03-08 21:45:00 | 2024-03-08 22:00:00 | NaN | 0 days 00:15:00 |
| 10550 | 1 | 78608 | 78609 | 10,121,012.00 | 10,048,073.00 | -72,939.00 | -0.72 | 2024-03-08 22:00:00 | 2024-03-08 22:15:00 | NaN | 0 days 00:15:00 |
| 10551 | 1 | 78609 | 78610 | 10,049,077.81 | 10,082,965.00 | 33,887.19 | 0.34 | 2024-03-08 22:15:00 | 2024-03-08 22:30:00 | NaN | 0 days 00:15:00 |
| 10552 | 1 | 78610 | 78611 | 10,083,973.30 | 10,067,422.00 | -16,551.30 | -0.16 | 2024-03-08 22:30:00 | 2024-03-08 22:45:00 | NaN | 0 days 00:15:00 |
| 10553 | 1 | 78611 | 78612 | 10,068,428.74 | 10,070,923.00 | 2,494.26 | 0.02 | 2024-03-08 22:45:00 | 2024-03-08 23:00:00 | NaN | 0 days 00:15:00 |
| 10554 | 1 | 78612 | 78613 | 10,071,930.09 | 10,059,016.00 | -12,914.09 | -0.13 | 2024-03-08 23:00:00 | 2024-03-08 23:15:00 | NaN | 0 days 00:15:00 |
| 10555 | 1 | 78613 | 78614 | 10,060,021.90 | 10,070,041.00 | 10,019.10 | 0.10 | 2024-03-08 23:15:00 | 2024-03-08 23:30:00 | NaN | 0 days 00:15:00 |
| 10556 | 1 | 78614 | 78615 | 10,071,048.00 | 10,072,446.00 | 1,398.00 | 0.01 | 2024-03-08 23:30:00 | 2024-03-08 23:45:00 | NaN | 0 days 00:15:00 |
| 10557 | 1 | 78615 | 78616 | 10,073,453.24 | 10,046,118.00 | -27,335.24 | -0.27 | 2024-03-08 23:45:00 | 2024-03-09 00:00:00 | NaN | 0 days 00:15:00 |
| 10558 | 1 | 78616 | 78809 | 10,047,122.61 | 10,146,797.00 | 99,674.39 | 0.99 | 2024-03-09 00:00:00 | 2024-03-11 00:15:00 | NaN | 2 days 00:15:00 |
| 10559 | 1 | 79097 | 79098 | 10,811,288.02 | 10,801,099.00 | -10,189.02 | -0.09 | 2024-03-14 00:15:00 | 2024-03-14 00:30:00 | NaN | 0 days 00:15:00 |
| 10560 | 1 | 79098 | 79099 | 10,802,179.11 | 10,807,828.00 | 5,648.89 | 0.05 | 2024-03-14 00:30:00 | 2024-03-14 00:45:00 | NaN | 0 days 00:15:00 |
| 10561 | 1 | 79099 | 79100 | 10,808,908.78 | 10,807,660.00 | -1,248.78 | -0.01 | 2024-03-14 00:45:00 | 2024-03-14 01:00:00 | NaN | 0 days 00:15:00 |
| 10562 | 1 | 79100 | 79101 | 10,808,740.77 | 10,771,457.00 | -37,283.77 | -0.34 | 2024-03-14 01:00:00 | 2024-03-14 01:15:00 | NaN | 0 days 00:15:00 |
| 10563 | 1 | 79101 | 79102 | 10,772,534.15 | 10,769,999.00 | -2,535.15 | -0.02 | 2024-03-14 01:15:00 | 2024-03-14 01:30:00 | NaN | 0 days 00:15:00 |
| 10564 | 1 | 79102 | 79103 | 10,771,076.00 | 10,769,904.00 | -1,172.00 | -0.01 | 2024-03-14 01:30:00 | 2024-03-14 01:45:00 | NaN | 0 days 00:15:00 |
| 10565 | 1 | 79103 | 79104 | 10,770,980.99 | 10,767,981.00 | -2,999.99 | -0.03 | 2024-03-14 01:45:00 | 2024-03-14 02:00:00 | NaN | 0 days 00:15:00 |
| 10566 | 1 | 79104 | 79105 | 10,769,057.80 | 10,798,305.00 | 29,247.20 | 0.27 | 2024-03-14 02:00:00 | 2024-03-14 02:15:00 | NaN | 0 days 00:15:00 |
| 10567 | 1 | 79105 | 79106 | 10,799,384.83 | 10,790,245.00 | -9,139.83 | -0.08 | 2024-03-14 02:15:00 | 2024-03-14 02:30:00 | NaN | 0 days 00:15:00 |
| 10568 | 1 | 79106 | 79107 | 10,791,324.02 | 10,826,795.00 | 35,470.98 | 0.33 | 2024-03-14 02:30:00 | 2024-03-14 02:45:00 | NaN | 0 days 00:15:00 |
| 10569 | 1 | 79108 | 79109 | 10,826,449.54 | 10,826,306.00 | -143.54 | -0.00 | 2024-03-14 03:00:00 | 2024-03-14 03:15:00 | NaN | 0 days 00:15:00 |
| 10570 | 1 | 79116 | 79117 | 10,817,269.62 | 10,811,031.00 | -6,238.62 | -0.06 | 2024-03-14 05:00:00 | 2024-03-14 05:15:00 | NaN | 0 days 00:15:00 |
| 10571 | 1 | 79117 | 79118 | 10,812,112.10 | 10,796,074.00 | -16,038.10 | -0.15 | 2024-03-14 05:15:00 | 2024-03-14 05:30:00 | NaN | 0 days 00:15:00 |
| 10572 | 1 | 79118 | 79119 | 10,797,153.61 | 10,820,853.00 | 23,699.39 | 0.22 | 2024-03-14 05:30:00 | 2024-03-14 05:45:00 | NaN | 0 days 00:15:00 |
| 10573 | 1 | 79119 | 79120 | 10,821,935.09 | 10,829,863.00 | 7,927.91 | 0.07 | 2024-03-14 05:45:00 | 2024-03-14 06:00:00 | NaN | 0 days 00:15:00 |
| 10574 | 1 | 79120 | 79121 | 10,830,945.99 | 10,843,086.00 | 12,140.01 | 0.11 | 2024-03-14 06:00:00 | 2024-03-14 06:15:00 | NaN | 0 days 00:15:00 |
| 10575 | 1 | 79121 | 79122 | 10,844,170.31 | 10,866,828.00 | 22,657.69 | 0.21 | 2024-03-14 06:15:00 | 2024-03-14 06:30:00 | NaN | 0 days 00:15:00 |
| 10576 | 1 | 79122 | 79123 | 10,867,914.68 | 10,884,794.00 | 16,879.32 | 0.16 | 2024-03-14 06:30:00 | 2024-03-14 06:45:00 | NaN | 0 days 00:15:00 |
| 10577 | 1 | 79123 | 79124 | 10,885,882.48 | 10,875,950.00 | -9,932.48 | -0.09 | 2024-03-14 06:45:00 | 2024-03-14 07:00:00 | NaN | 0 days 00:15:00 |
| 10578 | 1 | 79124 | 79125 | 10,877,037.60 | 10,888,130.00 | 11,092.40 | 0.10 | 2024-03-14 07:00:00 | 2024-03-14 07:15:00 | NaN | 0 days 00:15:00 |
| 10579 | 1 | 79125 | 79126 | 10,889,218.81 | 10,860,014.00 | -29,204.81 | -0.27 | 2024-03-14 07:15:00 | 2024-03-14 07:30:00 | NaN | 0 days 00:15:00 |
| 10580 | 1 | 79127 | 79128 | 10,859,085.80 | 10,861,421.00 | 2,335.20 | 0.02 | 2024-03-14 07:45:00 | 2024-03-14 08:00:00 | NaN | 0 days 00:15:00 |
| 10581 | 1 | 79128 | 79129 | 10,862,507.14 | 10,857,800.00 | -4,707.14 | -0.04 | 2024-03-14 08:00:00 | 2024-03-14 08:15:00 | NaN | 0 days 00:15:00 |
| 10582 | 1 | 79136 | 79137 | 10,855,435.44 | 10,857,913.00 | 2,477.56 | 0.02 | 2024-03-14 10:00:00 | 2024-03-14 10:15:00 | NaN | 0 days 00:15:00 |
| 10583 | 1 | 79137 | 79138 | 10,858,998.79 | 10,819,261.00 | -39,737.79 | -0.37 | 2024-03-14 10:15:00 | 2024-03-14 10:30:00 | NaN | 0 days 00:15:00 |
| 10584 | 1 | 79138 | 79139 | 10,820,342.93 | 10,848,783.00 | 28,440.07 | 0.26 | 2024-03-14 10:30:00 | 2024-03-14 10:45:00 | NaN | 0 days 00:15:00 |
| 10585 | 1 | 79140 | 79141 | 10,821,354.03 | 10,806,492.00 | -14,862.03 | -0.14 | 2024-03-14 11:00:00 | 2024-03-14 11:15:00 | NaN | 0 days 00:15:00 |
| 10586 | 1 | 79141 | 79142 | 10,807,572.65 | 10,767,743.00 | -39,829.65 | -0.37 | 2024-03-14 11:15:00 | 2024-03-14 11:30:00 | NaN | 0 days 00:15:00 |
| 10587 | 1 | 79142 | 79143 | 10,768,819.77 | 10,790,000.00 | 21,180.23 | 0.20 | 2024-03-14 11:30:00 | 2024-03-14 11:45:00 | NaN | 0 days 00:15:00 |
| 10588 | 1 | 79143 | 79144 | 10,791,079.00 | 10,793,849.00 | 2,770.00 | 0.03 | 2024-03-14 11:45:00 | 2024-03-14 12:00:00 | NaN | 0 days 00:15:00 |
| 10589 | 1 | 79144 | 79145 | 10,794,928.38 | 10,795,936.00 | 1,007.62 | 0.01 | 2024-03-14 12:00:00 | 2024-03-14 12:15:00 | NaN | 0 days 00:15:00 |
| 10590 | 1 | 79145 | 79146 | 10,797,015.59 | 10,802,779.00 | 5,763.41 | 0.05 | 2024-03-14 12:15:00 | 2024-03-14 12:30:00 | NaN | 0 days 00:15:00 |
| 10591 | 1 | 79146 | 79147 | 10,803,859.28 | 10,768,432.00 | -35,427.28 | -0.33 | 2024-03-14 12:30:00 | 2024-03-14 12:45:00 | NaN | 0 days 00:15:00 |
| 10592 | 1 | 79147 | 79148 | 10,769,508.84 | 10,760,630.00 | -8,878.84 | -0.08 | 2024-03-14 12:45:00 | 2024-03-14 13:00:00 | NaN | 0 days 00:15:00 |
| 10593 | 1 | 79148 | 79149 | 10,761,706.06 | 10,794,903.00 | 33,196.94 | 0.31 | 2024-03-14 13:00:00 | 2024-03-14 13:15:00 | NaN | 0 days 00:15:00 |
| 10594 | 1 | 79149 | 79150 | 10,795,982.49 | 10,769,987.00 | -25,995.49 | -0.24 | 2024-03-14 13:15:00 | 2024-03-14 13:30:00 | NaN | 0 days 00:15:00 |
| 10595 | 1 | 79150 | 79151 | 10,771,064.00 | 10,745,591.00 | -25,473.00 | -0.24 | 2024-03-14 13:30:00 | 2024-03-14 13:45:00 | NaN | 0 days 00:15:00 |
| 10596 | 1 | 79151 | 79152 | 10,746,665.56 | 10,654,419.00 | -92,246.56 | -0.86 | 2024-03-14 13:45:00 | 2024-03-14 14:00:00 | NaN | 0 days 00:15:00 |
| 10597 | 1 | 79152 | 79153 | 10,655,484.44 | 10,658,703.00 | 3,218.56 | 0.03 | 2024-03-14 14:00:00 | 2024-03-14 14:15:00 | NaN | 0 days 00:15:00 |
| 10598 | 1 | 79153 | 79154 | 10,659,768.87 | 10,686,009.00 | 26,240.13 | 0.25 | 2024-03-14 14:15:00 | 2024-03-14 14:30:00 | NaN | 0 days 00:15:00 |
| 10599 | 1 | 79154 | 79155 | 10,687,077.60 | 10,691,601.00 | 4,523.40 | 0.04 | 2024-03-14 14:30:00 | 2024-03-14 14:45:00 | NaN | 0 days 00:15:00 |
| 10600 | 1 | 79155 | 79156 | 10,692,670.16 | 10,655,220.00 | -37,450.16 | -0.35 | 2024-03-14 14:45:00 | 2024-03-14 15:00:00 | NaN | 0 days 00:15:00 |
| 10601 | 1 | 79156 | 79157 | 10,656,285.52 | 10,630,002.00 | -26,283.52 | -0.25 | 2024-03-14 15:00:00 | 2024-03-14 15:15:00 | NaN | 0 days 00:15:00 |
| 10602 | 1 | 79157 | 79158 | 10,631,065.00 | 10,680,724.00 | 49,659.00 | 0.47 | 2024-03-14 15:15:00 | 2024-03-14 15:30:00 | NaN | 0 days 00:15:00 |
| 10603 | 1 | 79158 | 79159 | 10,681,792.07 | 10,522,981.00 | -158,811.07 | -1.49 | 2024-03-14 15:30:00 | 2024-03-14 15:45:00 | NaN | 0 days 00:15:00 |
| 10604 | 1 | 79159 | 79160 | 10,524,033.30 | 10,584,179.00 | 60,145.70 | 0.57 | 2024-03-14 15:45:00 | 2024-03-14 16:00:00 | NaN | 0 days 00:15:00 |
| 10605 | 1 | 79160 | 79161 | 10,585,237.42 | 10,565,960.00 | -19,277.42 | -0.18 | 2024-03-14 16:00:00 | 2024-03-14 16:15:00 | NaN | 0 days 00:15:00 |
| 10606 | 1 | 79161 | 79162 | 10,567,016.60 | 10,463,552.00 | -103,464.60 | -0.98 | 2024-03-14 16:15:00 | 2024-03-14 16:30:00 | NaN | 0 days 00:15:00 |
| 10607 | 1 | 79162 | 79163 | 10,464,598.36 | 10,424,561.00 | -40,037.36 | -0.38 | 2024-03-14 16:30:00 | 2024-03-14 16:45:00 | NaN | 0 days 00:15:00 |
| 10608 | 1 | 79163 | 79164 | 10,425,603.46 | 10,562,614.00 | 137,010.54 | 1.31 | 2024-03-14 16:45:00 | 2024-03-14 17:00:00 | NaN | 0 days 00:15:00 |
| 10609 | 1 | 79164 | 79165 | 10,563,670.26 | 10,642,270.00 | 78,599.74 | 0.74 | 2024-03-14 17:00:00 | 2024-03-14 17:15:00 | NaN | 0 days 00:15:00 |
| 10610 | 1 | 79165 | 79166 | 10,643,334.23 | 10,605,003.00 | -38,331.23 | -0.36 | 2024-03-14 17:15:00 | 2024-03-14 17:30:00 | NaN | 0 days 00:15:00 |
| 10611 | 1 | 79167 | 79168 | 10,554,803.37 | 10,544,521.00 | -10,282.37 | -0.10 | 2024-03-14 17:45:00 | 2024-03-14 18:00:00 | NaN | 0 days 00:15:00 |
| 10612 | 1 | 79168 | 79169 | 10,545,575.45 | 10,574,112.00 | 28,536.55 | 0.27 | 2024-03-14 18:00:00 | 2024-03-14 18:15:00 | NaN | 0 days 00:15:00 |
| 10613 | 1 | 79169 | 79170 | 10,575,169.41 | 10,531,765.00 | -43,404.41 | -0.41 | 2024-03-14 18:15:00 | 2024-03-14 18:30:00 | NaN | 0 days 00:15:00 |
| 10614 | 1 | 79170 | 79171 | 10,532,818.18 | 10,530,179.00 | -2,639.18 | -0.03 | 2024-03-14 18:30:00 | 2024-03-14 18:45:00 | NaN | 0 days 00:15:00 |
| 10615 | 1 | 79171 | 79172 | 10,531,232.02 | 10,480,117.00 | -51,115.02 | -0.49 | 2024-03-14 18:45:00 | 2024-03-14 19:00:00 | NaN | 0 days 00:15:00 |
| 10616 | 1 | 79172 | 79173 | 10,481,165.01 | 10,470,179.00 | -10,986.01 | -0.10 | 2024-03-14 19:00:00 | 2024-03-14 19:15:00 | NaN | 0 days 00:15:00 |
| 10617 | 1 | 79173 | 79174 | 10,471,226.02 | 10,460,000.00 | -11,226.02 | -0.11 | 2024-03-14 19:15:00 | 2024-03-14 19:30:00 | NaN | 0 days 00:15:00 |
| 10618 | 1 | 79174 | 79175 | 10,461,046.00 | 10,338,510.00 | -122,536.00 | -1.17 | 2024-03-14 19:30:00 | 2024-03-14 19:45:00 | NaN | 0 days 00:15:00 |
| 10619 | 1 | 79175 | 79176 | 10,339,543.85 | 10,351,984.00 | 12,440.15 | 0.12 | 2024-03-14 19:45:00 | 2024-03-14 20:00:00 | NaN | 0 days 00:15:00 |
| 10620 | 1 | 79176 | 79177 | 10,353,019.20 | 10,410,904.00 | 57,884.80 | 0.56 | 2024-03-14 20:00:00 | 2024-03-14 20:15:00 | NaN | 0 days 00:15:00 |
| 10621 | 1 | 79177 | 79178 | 10,411,945.09 | 10,553,360.00 | 141,414.91 | 1.36 | 2024-03-14 20:15:00 | 2024-03-14 20:30:00 | NaN | 0 days 00:15:00 |
| 10622 | 1 | 79178 | 79179 | 10,554,415.34 | 10,577,522.00 | 23,106.66 | 0.22 | 2024-03-14 20:30:00 | 2024-03-14 20:45:00 | NaN | 0 days 00:15:00 |
| 10623 | 1 | 79179 | 79180 | 10,578,579.75 | 10,655,033.00 | 76,453.25 | 0.72 | 2024-03-14 20:45:00 | 2024-03-14 21:00:00 | NaN | 0 days 00:15:00 |
| 10624 | 1 | 79180 | 79181 | 10,656,098.50 | 10,638,630.00 | -17,468.50 | -0.16 | 2024-03-14 21:00:00 | 2024-03-14 21:15:00 | NaN | 0 days 00:15:00 |
| 10625 | 1 | 79181 | 79182 | 10,639,693.86 | 10,626,750.00 | -12,943.86 | -0.12 | 2024-03-14 21:15:00 | 2024-03-14 21:30:00 | NaN | 0 days 00:15:00 |
| 10626 | 1 | 79182 | 79183 | 10,627,812.68 | 10,587,078.00 | -40,734.68 | -0.38 | 2024-03-14 21:30:00 | 2024-03-14 21:45:00 | NaN | 0 days 00:15:00 |
| 10627 | 1 | 79183 | 79184 | 10,588,136.71 | 10,592,965.00 | 4,828.29 | 0.05 | 2024-03-14 21:45:00 | 2024-03-14 22:00:00 | NaN | 0 days 00:15:00 |
| 10628 | 1 | 79184 | 79185 | 10,594,024.30 | 10,635,578.00 | 41,553.70 | 0.39 | 2024-03-14 22:00:00 | 2024-03-14 22:15:00 | NaN | 0 days 00:15:00 |
| 10629 | 1 | 79185 | 79186 | 10,636,641.56 | 10,634,578.00 | -2,063.56 | -0.02 | 2024-03-14 22:15:00 | 2024-03-14 22:30:00 | NaN | 0 days 00:15:00 |
| 10630 | 1 | 79186 | 79187 | 10,635,641.46 | 10,660,433.00 | 24,791.54 | 0.23 | 2024-03-14 22:30:00 | 2024-03-14 22:45:00 | NaN | 0 days 00:15:00 |
| 10631 | 1 | 79187 | 79188 | 10,661,499.04 | 10,675,188.00 | 13,688.96 | 0.13 | 2024-03-14 22:45:00 | 2024-03-14 23:00:00 | NaN | 0 days 00:15:00 |
| 10632 | 1 | 79188 | 79189 | 10,676,255.52 | 10,669,344.00 | -6,911.52 | -0.06 | 2024-03-14 23:00:00 | 2024-03-14 23:15:00 | NaN | 0 days 00:15:00 |
| 10633 | 1 | 79189 | 79190 | 10,670,410.93 | 10,699,993.00 | 29,582.07 | 0.28 | 2024-03-14 23:15:00 | 2024-03-14 23:30:00 | NaN | 0 days 00:15:00 |
| 10634 | 1 | 79190 | 79191 | 10,701,063.00 | 10,676,313.00 | -24,750.00 | -0.23 | 2024-03-14 23:30:00 | 2024-03-14 23:45:00 | NaN | 0 days 00:15:00 |
| 10635 | 1 | 79191 | 79192 | 10,677,380.63 | 10,685,473.00 | 8,092.37 | 0.08 | 2024-03-14 23:45:00 | 2024-03-15 00:00:00 | NaN | 0 days 00:15:00 |
| 10636 | 1 | 79192 | 79385 | 10,686,541.55 | 9,761,059.00 | -925,482.55 | -8.66 | 2024-03-15 00:00:00 | 2024-03-17 00:15:00 | NaN | 2 days 00:15:00 |
| 10637 | 1 | 79961 | 79962 | 9,682,635.17 | 9,674,917.00 | -7,718.17 | -0.08 | 2024-03-23 00:15:00 | 2024-03-23 00:30:00 | NaN | 0 days 00:15:00 |
| 10638 | 1 | 79962 | 79963 | 9,675,884.49 | 9,666,808.00 | -9,076.49 | -0.09 | 2024-03-23 00:30:00 | 2024-03-23 00:45:00 | NaN | 0 days 00:15:00 |
| 10639 | 1 | 79963 | 79964 | 9,667,774.68 | 9,673,000.00 | 5,225.32 | 0.05 | 2024-03-23 00:45:00 | 2024-03-23 01:00:00 | NaN | 0 days 00:15:00 |
| 10640 | 1 | 79964 | 79965 | 9,673,967.30 | 9,655,009.00 | -18,958.30 | -0.20 | 2024-03-23 01:00:00 | 2024-03-23 01:15:00 | NaN | 0 days 00:15:00 |
| 10641 | 1 | 79965 | 79966 | 9,655,974.50 | 9,690,725.00 | 34,750.50 | 0.36 | 2024-03-23 01:15:00 | 2024-03-23 01:30:00 | NaN | 0 days 00:15:00 |
| 10642 | 1 | 79966 | 79967 | 9,691,694.07 | 9,700,613.00 | 8,918.93 | 0.09 | 2024-03-23 01:30:00 | 2024-03-23 01:45:00 | NaN | 0 days 00:15:00 |
| 10643 | 1 | 79967 | 79968 | 9,701,583.06 | 9,732,741.00 | 31,157.94 | 0.32 | 2024-03-23 01:45:00 | 2024-03-23 02:00:00 | NaN | 0 days 00:15:00 |
| 10644 | 1 | 79968 | 79969 | 9,733,714.27 | 9,730,010.00 | -3,704.27 | -0.04 | 2024-03-23 02:00:00 | 2024-03-23 02:15:00 | NaN | 0 days 00:15:00 |
| 10645 | 1 | 79969 | 79970 | 9,730,983.00 | 9,705,082.00 | -25,901.00 | -0.27 | 2024-03-23 02:15:00 | 2024-03-23 02:30:00 | NaN | 0 days 00:15:00 |
| 10646 | 1 | 79970 | 79971 | 9,706,052.51 | 9,701,325.00 | -4,727.51 | -0.05 | 2024-03-23 02:30:00 | 2024-03-23 02:45:00 | NaN | 0 days 00:15:00 |
| 10647 | 1 | 79971 | 79972 | 9,702,295.13 | 9,696,104.00 | -6,191.13 | -0.06 | 2024-03-23 02:45:00 | 2024-03-23 03:00:00 | NaN | 0 days 00:15:00 |
| 10648 | 1 | 79972 | 79973 | 9,697,073.61 | 9,691,564.00 | -5,509.61 | -0.06 | 2024-03-23 03:00:00 | 2024-03-23 03:15:00 | NaN | 0 days 00:15:00 |
| 10649 | 1 | 79973 | 79974 | 9,692,533.16 | 9,679,837.00 | -12,696.16 | -0.13 | 2024-03-23 03:15:00 | 2024-03-23 03:30:00 | NaN | 0 days 00:15:00 |
| 10650 | 1 | 79974 | 79975 | 9,680,804.98 | 9,613,220.00 | -67,584.98 | -0.70 | 2024-03-23 03:30:00 | 2024-03-23 03:45:00 | NaN | 0 days 00:15:00 |
| 10651 | 1 | 79975 | 79976 | 9,614,181.32 | 9,623,504.00 | 9,322.68 | 0.10 | 2024-03-23 03:45:00 | 2024-03-23 04:00:00 | NaN | 0 days 00:15:00 |
| 10652 | 1 | 79976 | 79977 | 9,624,466.35 | 9,645,878.00 | 21,411.65 | 0.22 | 2024-03-23 04:00:00 | 2024-03-23 04:15:00 | NaN | 0 days 00:15:00 |
| 10653 | 1 | 79977 | 79978 | 9,646,842.59 | 9,686,860.00 | 40,017.41 | 0.41 | 2024-03-23 04:15:00 | 2024-03-23 04:30:00 | NaN | 0 days 00:15:00 |
| 10654 | 1 | 79978 | 79979 | 9,687,828.69 | 9,695,285.00 | 7,456.31 | 0.08 | 2024-03-23 04:30:00 | 2024-03-23 04:45:00 | NaN | 0 days 00:15:00 |
| 10655 | 1 | 79979 | 79980 | 9,696,254.53 | 9,708,978.00 | 12,723.47 | 0.13 | 2024-03-23 04:45:00 | 2024-03-23 05:00:00 | NaN | 0 days 00:15:00 |
| 10656 | 1 | 79980 | 79981 | 9,709,948.90 | 9,692,791.00 | -17,157.90 | -0.18 | 2024-03-23 05:00:00 | 2024-03-23 05:15:00 | NaN | 0 days 00:15:00 |
| 10657 | 1 | 79981 | 79982 | 9,693,760.28 | 9,696,550.00 | 2,789.72 | 0.03 | 2024-03-23 05:15:00 | 2024-03-23 05:30:00 | NaN | 0 days 00:15:00 |
| 10658 | 1 | 79982 | 79983 | 9,697,519.65 | 9,709,999.00 | 12,479.35 | 0.13 | 2024-03-23 05:30:00 | 2024-03-23 05:45:00 | NaN | 0 days 00:15:00 |
| 10659 | 1 | 79983 | 79984 | 9,710,970.00 | 9,719,156.00 | 8,186.00 | 0.08 | 2024-03-23 05:45:00 | 2024-03-23 06:00:00 | NaN | 0 days 00:15:00 |
| 10660 | 1 | 79984 | 79985 | 9,720,127.92 | 9,723,716.00 | 3,588.08 | 0.04 | 2024-03-23 06:00:00 | 2024-03-23 06:15:00 | NaN | 0 days 00:15:00 |
| 10661 | 1 | 79985 | 79986 | 9,724,688.37 | 9,715,718.00 | -8,970.37 | -0.09 | 2024-03-23 06:15:00 | 2024-03-23 06:30:00 | NaN | 0 days 00:15:00 |
| 10662 | 1 | 79986 | 79987 | 9,716,689.57 | 9,734,968.00 | 18,278.43 | 0.19 | 2024-03-23 06:30:00 | 2024-03-23 06:45:00 | NaN | 0 days 00:15:00 |
| 10663 | 1 | 79987 | 79988 | 9,735,941.50 | 9,740,806.00 | 4,864.50 | 0.05 | 2024-03-23 06:45:00 | 2024-03-23 07:00:00 | NaN | 0 days 00:15:00 |
| 10664 | 1 | 79988 | 79989 | 9,741,780.08 | 9,732,051.00 | -9,729.08 | -0.10 | 2024-03-23 07:00:00 | 2024-03-23 07:15:00 | NaN | 0 days 00:15:00 |
| 10665 | 1 | 79989 | 79990 | 9,733,024.21 | 9,779,215.00 | 46,190.79 | 0.47 | 2024-03-23 07:15:00 | 2024-03-23 07:30:00 | NaN | 0 days 00:15:00 |
| 10666 | 1 | 79990 | 79991 | 9,780,192.92 | 9,788,390.00 | 8,197.08 | 0.08 | 2024-03-23 07:30:00 | 2024-03-23 07:45:00 | NaN | 0 days 00:15:00 |
| 10667 | 1 | 79991 | 79992 | 9,789,368.84 | 9,804,079.00 | 14,710.16 | 0.15 | 2024-03-23 07:45:00 | 2024-03-23 08:00:00 | NaN | 0 days 00:15:00 |
| 10668 | 1 | 79992 | 79993 | 9,805,059.41 | 9,815,942.00 | 10,882.59 | 0.11 | 2024-03-23 08:00:00 | 2024-03-23 08:15:00 | NaN | 0 days 00:15:00 |
| 10669 | 1 | 79993 | 79994 | 9,816,923.59 | 9,808,930.00 | -7,993.59 | -0.08 | 2024-03-23 08:15:00 | 2024-03-23 08:30:00 | NaN | 0 days 00:15:00 |
| 10670 | 1 | 79994 | 79995 | 9,809,910.89 | 9,781,000.00 | -28,910.89 | -0.29 | 2024-03-23 08:30:00 | 2024-03-23 08:45:00 | NaN | 0 days 00:15:00 |
| 10671 | 1 | 79995 | 79996 | 9,781,978.10 | 9,780,331.00 | -1,647.10 | -0.02 | 2024-03-23 08:45:00 | 2024-03-23 09:00:00 | NaN | 0 days 00:15:00 |
| 10672 | 1 | 79996 | 79997 | 9,781,309.03 | 9,801,077.00 | 19,767.97 | 0.20 | 2024-03-23 09:00:00 | 2024-03-23 09:15:00 | NaN | 0 days 00:15:00 |
| 10673 | 1 | 79997 | 79998 | 9,802,057.11 | 9,756,688.00 | -45,369.11 | -0.46 | 2024-03-23 09:15:00 | 2024-03-23 09:30:00 | NaN | 0 days 00:15:00 |
| 10674 | 1 | 79998 | 79999 | 9,757,663.67 | 9,771,799.00 | 14,135.33 | 0.14 | 2024-03-23 09:30:00 | 2024-03-23 09:45:00 | NaN | 0 days 00:15:00 |
| 10675 | 1 | 79999 | 80000 | 9,772,776.18 | 9,785,709.00 | 12,932.82 | 0.13 | 2024-03-23 09:45:00 | 2024-03-23 10:00:00 | NaN | 0 days 00:15:00 |
| 10676 | 1 | 80000 | 80001 | 9,786,687.57 | 9,794,697.00 | 8,009.43 | 0.08 | 2024-03-23 10:00:00 | 2024-03-23 10:15:00 | NaN | 0 days 00:15:00 |
| 10677 | 1 | 80001 | 80002 | 9,795,676.47 | 9,781,386.00 | -14,290.47 | -0.15 | 2024-03-23 10:15:00 | 2024-03-23 10:30:00 | NaN | 0 days 00:15:00 |
| 10678 | 1 | 80002 | 80003 | 9,782,364.14 | 9,796,475.00 | 14,110.86 | 0.14 | 2024-03-23 10:30:00 | 2024-03-23 10:45:00 | NaN | 0 days 00:15:00 |
| 10679 | 1 | 80003 | 80004 | 9,797,454.65 | 9,790,965.00 | -6,489.65 | -0.07 | 2024-03-23 10:45:00 | 2024-03-23 11:00:00 | NaN | 0 days 00:15:00 |
| 10680 | 1 | 80004 | 80005 | 9,791,944.10 | 9,759,110.00 | -32,834.10 | -0.34 | 2024-03-23 11:00:00 | 2024-03-23 11:15:00 | NaN | 0 days 00:15:00 |
| 10681 | 1 | 80005 | 80006 | 9,760,085.91 | 9,778,262.00 | 18,176.09 | 0.19 | 2024-03-23 11:15:00 | 2024-03-23 11:30:00 | NaN | 0 days 00:15:00 |
| 10682 | 1 | 80006 | 80007 | 9,779,239.83 | 9,791,000.00 | 11,760.17 | 0.12 | 2024-03-23 11:30:00 | 2024-03-23 11:45:00 | NaN | 0 days 00:15:00 |
| 10683 | 1 | 80007 | 80008 | 9,791,979.10 | 9,786,661.00 | -5,318.10 | -0.05 | 2024-03-23 11:45:00 | 2024-03-23 12:00:00 | NaN | 0 days 00:15:00 |
| 10684 | 1 | 80008 | 80009 | 9,787,639.67 | 9,797,255.00 | 9,615.33 | 0.10 | 2024-03-23 12:00:00 | 2024-03-23 12:15:00 | NaN | 0 days 00:15:00 |
| 10685 | 1 | 80009 | 80010 | 9,798,234.73 | 9,798,999.00 | 764.27 | 0.01 | 2024-03-23 12:15:00 | 2024-03-23 12:30:00 | NaN | 0 days 00:15:00 |
| 10686 | 1 | 80010 | 80011 | 9,799,978.90 | 9,806,433.00 | 6,454.10 | 0.07 | 2024-03-23 12:30:00 | 2024-03-23 12:45:00 | NaN | 0 days 00:15:00 |
| 10687 | 1 | 80011 | 80012 | 9,807,413.64 | 9,819,697.00 | 12,283.36 | 0.13 | 2024-03-23 12:45:00 | 2024-03-23 13:00:00 | NaN | 0 days 00:15:00 |
| 10688 | 1 | 80012 | 80013 | 9,820,678.97 | 9,806,032.00 | -14,646.97 | -0.15 | 2024-03-23 13:00:00 | 2024-03-23 13:15:00 | NaN | 0 days 00:15:00 |
| 10689 | 1 | 80013 | 80014 | 9,807,012.60 | 9,789,854.00 | -17,158.60 | -0.17 | 2024-03-23 13:15:00 | 2024-03-23 13:30:00 | NaN | 0 days 00:15:00 |
| 10690 | 1 | 80014 | 80015 | 9,790,832.99 | 9,790,258.00 | -574.99 | -0.01 | 2024-03-23 13:30:00 | 2024-03-23 13:45:00 | NaN | 0 days 00:15:00 |
| 10691 | 1 | 80015 | 80016 | 9,791,237.03 | 9,761,505.00 | -29,732.03 | -0.30 | 2024-03-23 13:45:00 | 2024-03-23 14:00:00 | NaN | 0 days 00:15:00 |
| 10692 | 1 | 80016 | 80017 | 9,762,481.15 | 9,802,260.00 | 39,778.85 | 0.41 | 2024-03-23 14:00:00 | 2024-03-23 14:15:00 | NaN | 0 days 00:15:00 |
| 10693 | 1 | 80017 | 80018 | 9,803,240.23 | 9,782,057.00 | -21,183.23 | -0.22 | 2024-03-23 14:15:00 | 2024-03-23 14:30:00 | NaN | 0 days 00:15:00 |
| 10694 | 1 | 80018 | 80019 | 9,783,035.21 | 9,888,888.00 | 105,852.79 | 1.08 | 2024-03-23 14:30:00 | 2024-03-23 14:45:00 | NaN | 0 days 00:15:00 |
| 10695 | 1 | 80019 | 80020 | 9,889,876.89 | 9,877,677.00 | -12,199.89 | -0.12 | 2024-03-23 14:45:00 | 2024-03-23 15:00:00 | NaN | 0 days 00:15:00 |
| 10696 | 1 | 80020 | 80021 | 9,878,664.77 | 9,897,505.00 | 18,840.23 | 0.19 | 2024-03-23 15:00:00 | 2024-03-23 15:15:00 | NaN | 0 days 00:15:00 |
| 10697 | 1 | 80021 | 80022 | 9,898,494.75 | 9,858,066.00 | -40,428.75 | -0.41 | 2024-03-23 15:15:00 | 2024-03-23 15:30:00 | NaN | 0 days 00:15:00 |
| 10698 | 1 | 80022 | 80023 | 9,859,051.81 | 9,825,539.00 | -33,512.81 | -0.34 | 2024-03-23 15:30:00 | 2024-03-23 15:45:00 | NaN | 0 days 00:15:00 |
| 10699 | 1 | 80023 | 80024 | 9,826,521.55 | 9,835,171.00 | 8,649.45 | 0.09 | 2024-03-23 15:45:00 | 2024-03-23 16:00:00 | NaN | 0 days 00:15:00 |
| 10700 | 1 | 80024 | 80025 | 9,836,154.52 | 9,864,616.00 | 28,461.48 | 0.29 | 2024-03-23 16:00:00 | 2024-03-23 16:15:00 | NaN | 0 days 00:15:00 |
| 10701 | 1 | 80025 | 80026 | 9,865,602.46 | 9,872,300.00 | 6,697.54 | 0.07 | 2024-03-23 16:15:00 | 2024-03-23 16:30:00 | NaN | 0 days 00:15:00 |
| 10702 | 1 | 80026 | 80027 | 9,873,287.23 | 9,917,325.00 | 44,037.77 | 0.45 | 2024-03-23 16:30:00 | 2024-03-23 16:45:00 | NaN | 0 days 00:15:00 |
| 10703 | 1 | 80027 | 80028 | 9,918,316.73 | 9,955,259.00 | 36,942.27 | 0.37 | 2024-03-23 16:45:00 | 2024-03-23 17:00:00 | NaN | 0 days 00:15:00 |
| 10704 | 1 | 80028 | 80029 | 9,956,254.53 | 9,959,999.00 | 3,744.47 | 0.04 | 2024-03-23 17:00:00 | 2024-03-23 17:15:00 | NaN | 0 days 00:15:00 |
| 10705 | 1 | 80029 | 80030 | 9,960,995.00 | 9,925,649.00 | -35,346.00 | -0.35 | 2024-03-23 17:15:00 | 2024-03-23 17:30:00 | NaN | 0 days 00:15:00 |
| 10706 | 1 | 80030 | 80031 | 9,926,641.56 | 9,972,700.00 | 46,058.44 | 0.46 | 2024-03-23 17:30:00 | 2024-03-23 17:45:00 | NaN | 0 days 00:15:00 |
| 10707 | 1 | 80031 | 80032 | 9,973,697.27 | 9,958,989.00 | -14,708.27 | -0.15 | 2024-03-23 17:45:00 | 2024-03-23 18:00:00 | NaN | 0 days 00:15:00 |
| 10708 | 1 | 80032 | 80033 | 9,959,984.90 | 9,943,820.00 | -16,164.90 | -0.16 | 2024-03-23 18:00:00 | 2024-03-23 18:15:00 | NaN | 0 days 00:15:00 |
| 10709 | 1 | 80033 | 80034 | 9,944,814.38 | 9,931,211.00 | -13,603.38 | -0.14 | 2024-03-23 18:15:00 | 2024-03-23 18:30:00 | NaN | 0 days 00:15:00 |
| 10710 | 1 | 80034 | 80035 | 9,932,204.12 | 9,923,503.00 | -8,701.12 | -0.09 | 2024-03-23 18:30:00 | 2024-03-23 18:45:00 | NaN | 0 days 00:15:00 |
| 10711 | 1 | 80035 | 80036 | 9,924,495.35 | 9,897,557.00 | -26,938.35 | -0.27 | 2024-03-23 18:45:00 | 2024-03-23 19:00:00 | NaN | 0 days 00:15:00 |
| 10712 | 1 | 80036 | 80037 | 9,898,546.76 | 9,906,547.00 | 8,000.24 | 0.08 | 2024-03-23 19:00:00 | 2024-03-23 19:15:00 | NaN | 0 days 00:15:00 |
| 10713 | 1 | 80037 | 80038 | 9,907,537.65 | 9,893,495.00 | -14,042.65 | -0.14 | 2024-03-23 19:15:00 | 2024-03-23 19:30:00 | NaN | 0 days 00:15:00 |
| 10714 | 1 | 80038 | 80039 | 9,894,484.35 | 9,864,025.00 | -30,459.35 | -0.31 | 2024-03-23 19:30:00 | 2024-03-23 19:45:00 | NaN | 0 days 00:15:00 |
| 10715 | 1 | 80039 | 80040 | 9,865,011.40 | 9,828,261.00 | -36,750.40 | -0.37 | 2024-03-23 19:45:00 | 2024-03-23 20:00:00 | NaN | 0 days 00:15:00 |
| 10716 | 1 | 80040 | 80041 | 9,829,243.83 | 9,835,003.00 | 5,759.17 | 0.06 | 2024-03-23 20:00:00 | 2024-03-23 20:15:00 | NaN | 0 days 00:15:00 |
| 10717 | 1 | 80041 | 80042 | 9,835,986.50 | 9,839,033.00 | 3,046.50 | 0.03 | 2024-03-23 20:15:00 | 2024-03-23 20:30:00 | NaN | 0 days 00:15:00 |
| 10718 | 1 | 80042 | 80043 | 9,840,016.90 | 9,859,694.00 | 19,677.10 | 0.20 | 2024-03-23 20:30:00 | 2024-03-23 20:45:00 | NaN | 0 days 00:15:00 |
| 10719 | 1 | 80043 | 80044 | 9,860,679.97 | 9,845,779.00 | -14,900.97 | -0.15 | 2024-03-23 20:45:00 | 2024-03-23 21:00:00 | NaN | 0 days 00:15:00 |
| 10720 | 1 | 80044 | 80045 | 9,846,763.58 | 9,852,111.00 | 5,347.42 | 0.05 | 2024-03-23 21:00:00 | 2024-03-23 21:15:00 | NaN | 0 days 00:15:00 |
| 10721 | 1 | 80045 | 80046 | 9,853,096.21 | 9,836,793.00 | -16,303.21 | -0.17 | 2024-03-23 21:15:00 | 2024-03-23 21:30:00 | NaN | 0 days 00:15:00 |
| 10722 | 1 | 80046 | 80047 | 9,837,776.68 | 9,827,206.00 | -10,570.68 | -0.11 | 2024-03-23 21:30:00 | 2024-03-23 21:45:00 | NaN | 0 days 00:15:00 |
| 10723 | 1 | 80047 | 80048 | 9,828,188.72 | 9,851,921.00 | 23,732.28 | 0.24 | 2024-03-23 21:45:00 | 2024-03-23 22:00:00 | NaN | 0 days 00:15:00 |
| 10724 | 1 | 80048 | 80049 | 9,852,906.19 | 9,842,484.00 | -10,422.19 | -0.11 | 2024-03-23 22:00:00 | 2024-03-23 22:15:00 | NaN | 0 days 00:15:00 |
| 10725 | 1 | 80049 | 80050 | 9,843,468.25 | 9,841,921.00 | -1,547.25 | -0.02 | 2024-03-23 22:15:00 | 2024-03-23 22:30:00 | NaN | 0 days 00:15:00 |
| 10726 | 1 | 80050 | 80051 | 9,842,905.19 | 9,853,298.00 | 10,392.81 | 0.11 | 2024-03-23 22:30:00 | 2024-03-23 22:45:00 | NaN | 0 days 00:15:00 |
| 10727 | 1 | 80051 | 80052 | 9,854,283.33 | 9,845,600.00 | -8,683.33 | -0.09 | 2024-03-23 22:45:00 | 2024-03-23 23:00:00 | NaN | 0 days 00:15:00 |
| 10728 | 1 | 80052 | 80053 | 9,846,584.56 | 9,829,065.00 | -17,519.56 | -0.18 | 2024-03-23 23:00:00 | 2024-03-23 23:15:00 | NaN | 0 days 00:15:00 |
| 10729 | 1 | 80053 | 80054 | 9,830,047.91 | 9,803,409.00 | -26,638.91 | -0.27 | 2024-03-23 23:15:00 | 2024-03-23 23:30:00 | NaN | 0 days 00:15:00 |
| 10730 | 1 | 80054 | 80055 | 9,804,389.34 | 9,767,105.00 | -37,284.34 | -0.38 | 2024-03-23 23:30:00 | 2024-03-23 23:45:00 | NaN | 0 days 00:15:00 |
| 10731 | 1 | 80055 | 80056 | 9,768,081.71 | 9,755,606.00 | -12,475.71 | -0.13 | 2024-03-23 23:45:00 | 2024-03-24 00:00:00 | NaN | 0 days 00:15:00 |
| 10732 | 1 | 80056 | 80633 | 9,756,581.56 | 10,614,903.00 | 858,321.44 | 8.80 | 2024-03-24 00:00:00 | 2024-03-30 00:15:00 | NaN | 6 days 00:15:00 |
| 10733 | 1 | 81209 | 81210 | 10,363,362.23 | 10,337,089.00 | -26,273.23 | -0.25 | 2024-04-05 00:15:00 | 2024-04-05 00:30:00 | NaN | 0 days 00:15:00 |
| 10734 | 1 | 81210 | 81211 | 10,338,122.71 | 10,328,385.00 | -9,737.71 | -0.09 | 2024-04-05 00:30:00 | 2024-04-05 00:45:00 | NaN | 0 days 00:15:00 |
| 10735 | 1 | 81211 | 81212 | 10,329,417.84 | 10,328,390.00 | -1,027.84 | -0.01 | 2024-04-05 00:45:00 | 2024-04-05 01:00:00 | NaN | 0 days 00:15:00 |
| 10736 | 1 | 81212 | 81213 | 10,329,422.84 | 10,360,837.00 | 31,414.16 | 0.30 | 2024-04-05 01:00:00 | 2024-04-05 01:15:00 | NaN | 0 days 00:15:00 |
| 10737 | 1 | 81213 | 81214 | 10,361,873.08 | 10,344,641.00 | -17,232.08 | -0.17 | 2024-04-05 01:15:00 | 2024-04-05 01:30:00 | NaN | 0 days 00:15:00 |
| 10738 | 1 | 81214 | 81215 | 10,345,675.46 | 10,280,000.00 | -65,675.46 | -0.63 | 2024-04-05 01:30:00 | 2024-04-05 01:45:00 | NaN | 0 days 00:15:00 |
| 10739 | 1 | 81215 | 81216 | 10,281,028.00 | 10,308,814.00 | 27,786.00 | 0.27 | 2024-04-05 01:45:00 | 2024-04-05 02:00:00 | NaN | 0 days 00:15:00 |
| 10740 | 1 | 81216 | 81217 | 10,309,844.88 | 10,321,041.00 | 11,196.12 | 0.11 | 2024-04-05 02:00:00 | 2024-04-05 02:15:00 | NaN | 0 days 00:15:00 |
| 10741 | 1 | 81217 | 81218 | 10,322,073.10 | 10,294,541.00 | -27,532.10 | -0.27 | 2024-04-05 02:15:00 | 2024-04-05 02:30:00 | NaN | 0 days 00:15:00 |
| 10742 | 1 | 81218 | 81219 | 10,295,570.45 | 10,299,067.00 | 3,496.55 | 0.03 | 2024-04-05 02:30:00 | 2024-04-05 02:45:00 | NaN | 0 days 00:15:00 |
| 10743 | 1 | 81219 | 81220 | 10,300,096.91 | 10,261,999.00 | -38,097.91 | -0.37 | 2024-04-05 02:45:00 | 2024-04-05 03:00:00 | NaN | 0 days 00:15:00 |
| 10744 | 1 | 81220 | 81221 | 10,263,025.20 | 10,253,285.00 | -9,740.20 | -0.09 | 2024-04-05 03:00:00 | 2024-04-05 03:15:00 | NaN | 0 days 00:15:00 |
| 10745 | 1 | 81221 | 81222 | 10,254,310.33 | 10,286,592.00 | 32,281.67 | 0.31 | 2024-04-05 03:15:00 | 2024-04-05 03:30:00 | NaN | 0 days 00:15:00 |
| 10746 | 1 | 81222 | 81223 | 10,287,620.66 | 10,290,002.00 | 2,381.34 | 0.02 | 2024-04-05 03:30:00 | 2024-04-05 03:45:00 | NaN | 0 days 00:15:00 |
| 10747 | 1 | 81223 | 81224 | 10,291,031.00 | 10,279,696.00 | -11,335.00 | -0.11 | 2024-04-05 03:45:00 | 2024-04-05 04:00:00 | NaN | 0 days 00:15:00 |
| 10748 | 1 | 81224 | 81225 | 10,280,723.97 | 10,290,979.00 | 10,255.03 | 0.10 | 2024-04-05 04:00:00 | 2024-04-05 04:15:00 | NaN | 0 days 00:15:00 |
| 10749 | 1 | 81225 | 81226 | 10,292,008.10 | 10,305,045.00 | 13,036.90 | 0.13 | 2024-04-05 04:15:00 | 2024-04-05 04:30:00 | NaN | 0 days 00:15:00 |
| 10750 | 1 | 81226 | 81227 | 10,306,075.50 | 10,285,868.00 | -20,207.50 | -0.20 | 2024-04-05 04:30:00 | 2024-04-05 04:45:00 | NaN | 0 days 00:15:00 |
| 10751 | 1 | 81227 | 81228 | 10,286,896.59 | 10,262,796.00 | -24,100.59 | -0.23 | 2024-04-05 04:45:00 | 2024-04-05 05:00:00 | NaN | 0 days 00:15:00 |
| 10752 | 1 | 81228 | 81229 | 10,263,822.28 | 10,264,078.00 | 255.72 | 0.00 | 2024-04-05 05:00:00 | 2024-04-05 05:15:00 | NaN | 0 days 00:15:00 |
| 10753 | 1 | 81229 | 81230 | 10,265,104.41 | 10,223,020.00 | -42,084.41 | -0.41 | 2024-04-05 05:15:00 | 2024-04-05 05:30:00 | NaN | 0 days 00:15:00 |
| 10754 | 1 | 81230 | 81231 | 10,224,042.30 | 10,122,469.00 | -101,573.30 | -0.99 | 2024-04-05 05:30:00 | 2024-04-05 05:45:00 | NaN | 0 days 00:15:00 |
| 10755 | 1 | 81231 | 81232 | 10,123,481.25 | 10,149,000.00 | 25,518.75 | 0.25 | 2024-04-05 05:45:00 | 2024-04-05 06:00:00 | NaN | 0 days 00:15:00 |
| 10756 | 1 | 81232 | 81233 | 10,150,014.90 | 10,135,029.00 | -14,985.90 | -0.15 | 2024-04-05 06:00:00 | 2024-04-05 06:15:00 | NaN | 0 days 00:15:00 |
| 10757 | 1 | 81233 | 81234 | 10,136,042.50 | 10,146,209.00 | 10,166.50 | 0.10 | 2024-04-05 06:15:00 | 2024-04-05 06:30:00 | NaN | 0 days 00:15:00 |
| 10758 | 1 | 81234 | 81235 | 10,147,223.62 | 10,172,003.00 | 24,779.38 | 0.24 | 2024-04-05 06:30:00 | 2024-04-05 06:45:00 | NaN | 0 days 00:15:00 |
| 10759 | 1 | 81235 | 81236 | 10,173,020.20 | 10,180,192.00 | 7,171.80 | 0.07 | 2024-04-05 06:45:00 | 2024-04-05 07:00:00 | NaN | 0 days 00:15:00 |
| 10760 | 1 | 81236 | 81237 | 10,181,210.02 | 10,192,894.00 | 11,683.98 | 0.11 | 2024-04-05 07:00:00 | 2024-04-05 07:15:00 | NaN | 0 days 00:15:00 |
| 10761 | 1 | 81237 | 81238 | 10,193,913.29 | 10,170,818.00 | -23,095.29 | -0.23 | 2024-04-05 07:15:00 | 2024-04-05 07:30:00 | NaN | 0 days 00:15:00 |
| 10762 | 1 | 81238 | 81239 | 10,171,835.08 | 10,178,801.00 | 6,965.92 | 0.07 | 2024-04-05 07:30:00 | 2024-04-05 07:45:00 | NaN | 0 days 00:15:00 |
| 10763 | 1 | 81239 | 81240 | 10,179,818.88 | 10,148,824.00 | -30,994.88 | -0.30 | 2024-04-05 07:45:00 | 2024-04-05 08:00:00 | NaN | 0 days 00:15:00 |
| 10764 | 1 | 81240 | 81241 | 10,149,838.88 | 10,169,180.00 | 19,341.12 | 0.19 | 2024-04-05 08:00:00 | 2024-04-05 08:15:00 | NaN | 0 days 00:15:00 |
| 10765 | 1 | 81241 | 81242 | 10,170,196.92 | 10,209,310.00 | 39,113.08 | 0.38 | 2024-04-05 08:15:00 | 2024-04-05 08:30:00 | NaN | 0 days 00:15:00 |
| 10766 | 1 | 81242 | 81243 | 10,210,330.93 | 10,234,013.00 | 23,682.07 | 0.23 | 2024-04-05 08:30:00 | 2024-04-05 08:45:00 | NaN | 0 days 00:15:00 |
| 10767 | 1 | 81243 | 81244 | 10,235,036.40 | 10,212,811.00 | -22,225.40 | -0.22 | 2024-04-05 08:45:00 | 2024-04-05 09:00:00 | NaN | 0 days 00:15:00 |
| 10768 | 1 | 81244 | 81245 | 10,213,832.28 | 10,187,572.00 | -26,260.28 | -0.26 | 2024-04-05 09:00:00 | 2024-04-05 09:15:00 | NaN | 0 days 00:15:00 |
| 10769 | 1 | 81245 | 81246 | 10,188,590.76 | 10,157,830.00 | -30,760.76 | -0.30 | 2024-04-05 09:15:00 | 2024-04-05 09:30:00 | NaN | 0 days 00:15:00 |
| 10770 | 1 | 81246 | 81247 | 10,158,845.78 | 10,111,464.00 | -47,381.78 | -0.47 | 2024-04-05 09:30:00 | 2024-04-05 09:45:00 | NaN | 0 days 00:15:00 |
| 10771 | 1 | 81247 | 81248 | 10,112,475.15 | 10,130,962.00 | 18,486.85 | 0.18 | 2024-04-05 09:45:00 | 2024-04-05 10:00:00 | NaN | 0 days 00:15:00 |
| 10772 | 1 | 81248 | 81249 | 10,131,975.10 | 10,153,143.00 | 21,167.90 | 0.21 | 2024-04-05 10:00:00 | 2024-04-05 10:15:00 | NaN | 0 days 00:15:00 |
| 10773 | 1 | 81249 | 81250 | 10,154,158.31 | 10,165,154.00 | 10,995.69 | 0.11 | 2024-04-05 10:15:00 | 2024-04-05 10:30:00 | NaN | 0 days 00:15:00 |
| 10774 | 1 | 81250 | 81251 | 10,166,170.52 | 10,144,905.00 | -21,265.52 | -0.21 | 2024-04-05 10:30:00 | 2024-04-05 10:45:00 | NaN | 0 days 00:15:00 |
| 10775 | 1 | 81251 | 81252 | 10,145,919.49 | 10,191,706.00 | 45,786.51 | 0.45 | 2024-04-05 10:45:00 | 2024-04-05 11:00:00 | NaN | 0 days 00:15:00 |
| 10776 | 1 | 81252 | 81253 | 10,192,725.17 | 10,161,762.00 | -30,963.17 | -0.30 | 2024-04-05 11:00:00 | 2024-04-05 11:15:00 | NaN | 0 days 00:15:00 |
| 10777 | 1 | 81253 | 81254 | 10,162,778.18 | 10,144,879.00 | -17,899.18 | -0.18 | 2024-04-05 11:15:00 | 2024-04-05 11:30:00 | NaN | 0 days 00:15:00 |
| 10778 | 1 | 81254 | 81255 | 10,145,893.49 | 10,131,086.00 | -14,807.49 | -0.15 | 2024-04-05 11:30:00 | 2024-04-05 11:45:00 | NaN | 0 days 00:15:00 |
| 10779 | 1 | 81255 | 81256 | 10,132,099.11 | 10,132,055.00 | -44.11 | -0.00 | 2024-04-05 11:45:00 | 2024-04-05 12:00:00 | NaN | 0 days 00:15:00 |
| 10780 | 1 | 81256 | 81257 | 10,133,068.21 | 10,101,675.00 | -31,393.21 | -0.31 | 2024-04-05 12:00:00 | 2024-04-05 12:15:00 | NaN | 0 days 00:15:00 |
| 10781 | 1 | 81257 | 81258 | 10,102,685.17 | 10,119,871.00 | 17,185.83 | 0.17 | 2024-04-05 12:15:00 | 2024-04-05 12:30:00 | NaN | 0 days 00:15:00 |
| 10782 | 1 | 81258 | 81259 | 10,120,882.99 | 10,090,076.00 | -30,806.99 | -0.30 | 2024-04-05 12:30:00 | 2024-04-05 12:45:00 | NaN | 0 days 00:15:00 |
| 10783 | 1 | 81259 | 81260 | 10,091,085.01 | 10,100,022.00 | 8,936.99 | 0.09 | 2024-04-05 12:45:00 | 2024-04-05 13:00:00 | NaN | 0 days 00:15:00 |
| 10784 | 1 | 81260 | 81261 | 10,101,032.00 | 10,159,973.00 | 58,941.00 | 0.58 | 2024-04-05 13:00:00 | 2024-04-05 13:15:00 | NaN | 0 days 00:15:00 |
| 10785 | 1 | 81261 | 81262 | 10,160,989.00 | 10,149,496.00 | -11,493.00 | -0.11 | 2024-04-05 13:15:00 | 2024-04-05 13:30:00 | NaN | 0 days 00:15:00 |
| 10786 | 1 | 81262 | 81263 | 10,150,510.95 | 10,175,948.00 | 25,437.05 | 0.25 | 2024-04-05 13:30:00 | 2024-04-05 13:45:00 | NaN | 0 days 00:15:00 |
| 10787 | 1 | 81263 | 81264 | 10,176,965.59 | 10,229,862.00 | 52,896.41 | 0.52 | 2024-04-05 13:45:00 | 2024-04-05 14:00:00 | NaN | 0 days 00:15:00 |
| 10788 | 1 | 81264 | 81265 | 10,230,884.99 | 10,236,342.00 | 5,457.01 | 0.05 | 2024-04-05 14:00:00 | 2024-04-05 14:15:00 | NaN | 0 days 00:15:00 |
| 10789 | 1 | 81265 | 81266 | 10,237,365.63 | 10,307,111.00 | 69,745.37 | 0.68 | 2024-04-05 14:15:00 | 2024-04-05 14:30:00 | NaN | 0 days 00:15:00 |
| 10790 | 1 | 81266 | 81267 | 10,308,141.71 | 10,243,009.00 | -65,132.71 | -0.63 | 2024-04-05 14:30:00 | 2024-04-05 14:45:00 | NaN | 0 days 00:15:00 |
| 10791 | 1 | 81267 | 81268 | 10,244,033.30 | 10,338,188.00 | 94,154.70 | 0.92 | 2024-04-05 14:45:00 | 2024-04-05 15:00:00 | NaN | 0 days 00:15:00 |
| 10792 | 1 | 81268 | 81269 | 10,339,221.82 | 10,349,556.00 | 10,334.18 | 0.10 | 2024-04-05 15:00:00 | 2024-04-05 15:15:00 | NaN | 0 days 00:15:00 |
| 10793 | 1 | 81269 | 81270 | 10,350,590.96 | 10,295,345.00 | -55,245.96 | -0.53 | 2024-04-05 15:15:00 | 2024-04-05 15:30:00 | NaN | 0 days 00:15:00 |
| 10794 | 1 | 81270 | 81271 | 10,296,374.53 | 10,270,485.00 | -25,889.53 | -0.25 | 2024-04-05 15:30:00 | 2024-04-05 15:45:00 | NaN | 0 days 00:15:00 |
| 10795 | 1 | 81271 | 81272 | 10,271,512.05 | 10,338,576.00 | 67,063.95 | 0.65 | 2024-04-05 15:45:00 | 2024-04-05 16:00:00 | NaN | 0 days 00:15:00 |
| 10796 | 1 | 81272 | 81273 | 10,339,609.86 | 10,347,114.00 | 7,504.14 | 0.07 | 2024-04-05 16:00:00 | 2024-04-05 16:15:00 | NaN | 0 days 00:15:00 |
| 10797 | 1 | 81273 | 81274 | 10,348,148.71 | 10,337,717.00 | -10,431.71 | -0.10 | 2024-04-05 16:15:00 | 2024-04-05 16:30:00 | NaN | 0 days 00:15:00 |
| 10798 | 1 | 81274 | 81275 | 10,338,750.77 | 10,303,356.00 | -35,394.77 | -0.34 | 2024-04-05 16:30:00 | 2024-04-05 16:45:00 | NaN | 0 days 00:15:00 |
| 10799 | 1 | 81275 | 81276 | 10,304,386.34 | 10,278,267.00 | -26,119.34 | -0.25 | 2024-04-05 16:45:00 | 2024-04-05 17:00:00 | NaN | 0 days 00:15:00 |
| 10800 | 1 | 81276 | 81277 | 10,279,294.83 | 10,309,678.00 | 30,383.17 | 0.30 | 2024-04-05 17:00:00 | 2024-04-05 17:15:00 | NaN | 0 days 00:15:00 |
| 10801 | 1 | 81277 | 81278 | 10,310,708.97 | 10,303,703.00 | -7,005.97 | -0.07 | 2024-04-05 17:15:00 | 2024-04-05 17:30:00 | NaN | 0 days 00:15:00 |
| 10802 | 1 | 81278 | 81279 | 10,304,733.37 | 10,290,006.00 | -14,727.37 | -0.14 | 2024-04-05 17:30:00 | 2024-04-05 17:45:00 | NaN | 0 days 00:15:00 |
| 10803 | 1 | 81279 | 81280 | 10,291,035.00 | 10,243,438.00 | -47,597.00 | -0.46 | 2024-04-05 17:45:00 | 2024-04-05 18:00:00 | NaN | 0 days 00:15:00 |
| 10804 | 1 | 81280 | 81281 | 10,244,462.34 | 10,240,000.00 | -4,462.34 | -0.04 | 2024-04-05 18:00:00 | 2024-04-05 18:15:00 | NaN | 0 days 00:15:00 |
| 10805 | 1 | 81281 | 81282 | 10,241,024.00 | 10,277,790.00 | 36,766.00 | 0.36 | 2024-04-05 18:15:00 | 2024-04-05 18:30:00 | NaN | 0 days 00:15:00 |
| 10806 | 1 | 81282 | 81283 | 10,278,817.78 | 10,252,584.00 | -26,233.78 | -0.26 | 2024-04-05 18:30:00 | 2024-04-05 18:45:00 | NaN | 0 days 00:15:00 |
| 10807 | 1 | 81283 | 81284 | 10,253,609.26 | 10,257,927.00 | 4,317.74 | 0.04 | 2024-04-05 18:45:00 | 2024-04-05 19:00:00 | NaN | 0 days 00:15:00 |
| 10808 | 1 | 81284 | 81285 | 10,258,952.79 | 10,256,579.00 | -2,373.79 | -0.02 | 2024-04-05 19:00:00 | 2024-04-05 19:15:00 | NaN | 0 days 00:15:00 |
| 10809 | 1 | 81285 | 81286 | 10,257,604.66 | 10,278,238.00 | 20,633.34 | 0.20 | 2024-04-05 19:15:00 | 2024-04-05 19:30:00 | NaN | 0 days 00:15:00 |
| 10810 | 1 | 81286 | 81287 | 10,279,265.82 | 10,296,437.00 | 17,171.18 | 0.17 | 2024-04-05 19:30:00 | 2024-04-05 19:45:00 | NaN | 0 days 00:15:00 |
| 10811 | 1 | 81287 | 81288 | 10,297,466.64 | 10,267,538.00 | -29,928.64 | -0.29 | 2024-04-05 19:45:00 | 2024-04-05 20:00:00 | NaN | 0 days 00:15:00 |
| 10812 | 1 | 81288 | 81289 | 10,268,564.75 | 10,233,024.00 | -35,540.75 | -0.35 | 2024-04-05 20:00:00 | 2024-04-05 20:15:00 | NaN | 0 days 00:15:00 |
| 10813 | 1 | 81289 | 81290 | 10,234,047.30 | 10,243,063.00 | 9,015.70 | 0.09 | 2024-04-05 20:15:00 | 2024-04-05 20:30:00 | NaN | 0 days 00:15:00 |
| 10814 | 1 | 81290 | 81291 | 10,244,087.31 | 10,257,973.00 | 13,885.69 | 0.14 | 2024-04-05 20:30:00 | 2024-04-05 20:45:00 | NaN | 0 days 00:15:00 |
| 10815 | 1 | 81291 | 81292 | 10,258,998.80 | 10,266,949.00 | 7,950.20 | 0.08 | 2024-04-05 20:45:00 | 2024-04-05 21:00:00 | NaN | 0 days 00:15:00 |
| 10816 | 1 | 81292 | 81293 | 10,267,975.69 | 10,258,858.00 | -9,117.69 | -0.09 | 2024-04-05 21:00:00 | 2024-04-05 21:15:00 | NaN | 0 days 00:15:00 |
| 10817 | 1 | 81293 | 81294 | 10,259,883.89 | 10,270,888.00 | 11,004.11 | 0.11 | 2024-04-05 21:15:00 | 2024-04-05 21:30:00 | NaN | 0 days 00:15:00 |
| 10818 | 1 | 81294 | 81295 | 10,271,915.09 | 10,275,359.00 | 3,443.91 | 0.03 | 2024-04-05 21:30:00 | 2024-04-05 21:45:00 | NaN | 0 days 00:15:00 |
| 10819 | 1 | 81295 | 81296 | 10,276,386.54 | 10,270,456.00 | -5,930.54 | -0.06 | 2024-04-05 21:45:00 | 2024-04-05 22:00:00 | NaN | 0 days 00:15:00 |
| 10820 | 1 | 81296 | 81297 | 10,271,483.05 | 10,263,467.00 | -8,016.05 | -0.08 | 2024-04-05 22:00:00 | 2024-04-05 22:15:00 | NaN | 0 days 00:15:00 |
| 10821 | 1 | 81297 | 81298 | 10,264,493.35 | 10,277,189.00 | 12,695.65 | 0.12 | 2024-04-05 22:15:00 | 2024-04-05 22:30:00 | NaN | 0 days 00:15:00 |
| 10822 | 1 | 81298 | 81299 | 10,278,216.72 | 10,273,778.00 | -4,438.72 | -0.04 | 2024-04-05 22:30:00 | 2024-04-05 22:45:00 | NaN | 0 days 00:15:00 |
| 10823 | 1 | 81299 | 81300 | 10,274,805.38 | 10,282,106.00 | 7,300.62 | 0.07 | 2024-04-05 22:45:00 | 2024-04-05 23:00:00 | NaN | 0 days 00:15:00 |
| 10824 | 1 | 81300 | 81301 | 10,283,134.21 | 10,272,062.00 | -11,072.21 | -0.11 | 2024-04-05 23:00:00 | 2024-04-05 23:15:00 | NaN | 0 days 00:15:00 |
| 10825 | 1 | 81301 | 81302 | 10,273,089.21 | 10,284,174.00 | 11,084.79 | 0.11 | 2024-04-05 23:15:00 | 2024-04-05 23:30:00 | NaN | 0 days 00:15:00 |
| 10826 | 1 | 81302 | 81303 | 10,285,202.42 | 10,290,728.00 | 5,525.58 | 0.05 | 2024-04-05 23:30:00 | 2024-04-05 23:45:00 | NaN | 0 days 00:15:00 |
| 10827 | 1 | 81303 | 81304 | 10,291,757.07 | 10,304,674.00 | 12,916.93 | 0.13 | 2024-04-05 23:45:00 | 2024-04-06 00:00:00 | NaN | 0 days 00:15:00 |
| 10828 | 1 | 81304 | 81785 | 10,305,704.47 | 10,783,206.00 | 477,501.53 | 4.63 | 2024-04-06 00:00:00 | 2024-04-11 00:15:00 | NaN | 5 days 00:15:00 |
| 10829 | 1 | 82265 | 82266 | 9,835,715.47 | 9,890,492.00 | 54,776.53 | 0.56 | 2024-04-16 00:15:00 | 2024-04-16 00:30:00 | NaN | 0 days 00:15:00 |
| 10830 | 1 | 82266 | 82267 | 9,891,481.05 | 9,831,615.00 | -59,866.05 | -0.61 | 2024-04-16 00:30:00 | 2024-04-16 00:45:00 | NaN | 0 days 00:15:00 |
| 10831 | 1 | 82267 | 82268 | 9,832,598.16 | 9,782,760.00 | -49,838.16 | -0.51 | 2024-04-16 00:45:00 | 2024-04-16 01:00:00 | NaN | 0 days 00:15:00 |
| 10832 | 1 | 82268 | 82269 | 9,783,738.28 | 9,814,768.00 | 31,029.72 | 0.32 | 2024-04-16 01:00:00 | 2024-04-16 01:15:00 | NaN | 0 days 00:15:00 |
| 10833 | 1 | 82269 | 82270 | 9,815,749.48 | 9,860,000.00 | 44,250.52 | 0.45 | 2024-04-16 01:15:00 | 2024-04-16 01:30:00 | NaN | 0 days 00:15:00 |
| 10834 | 1 | 82270 | 82271 | 9,860,986.00 | 9,908,237.00 | 47,251.00 | 0.48 | 2024-04-16 01:30:00 | 2024-04-16 01:45:00 | NaN | 0 days 00:15:00 |
| 10835 | 1 | 82271 | 82272 | 9,909,227.82 | 9,875,079.00 | -34,148.82 | -0.34 | 2024-04-16 01:45:00 | 2024-04-16 02:00:00 | NaN | 0 days 00:15:00 |
| 10836 | 1 | 82272 | 82273 | 9,876,066.51 | 9,825,990.00 | -50,076.51 | -0.51 | 2024-04-16 02:00:00 | 2024-04-16 02:15:00 | NaN | 0 days 00:15:00 |
| 10837 | 1 | 82273 | 82274 | 9,826,972.60 | 9,815,128.00 | -11,844.60 | -0.12 | 2024-04-16 02:15:00 | 2024-04-16 02:30:00 | NaN | 0 days 00:15:00 |
| 10838 | 1 | 82274 | 82275 | 9,816,109.51 | 9,799,281.00 | -16,828.51 | -0.17 | 2024-04-16 02:30:00 | 2024-04-16 02:45:00 | NaN | 0 days 00:15:00 |
| 10839 | 1 | 82275 | 82276 | 9,800,260.93 | 9,854,299.00 | 54,038.07 | 0.55 | 2024-04-16 02:45:00 | 2024-04-16 03:00:00 | NaN | 0 days 00:15:00 |
| 10840 | 1 | 82276 | 82277 | 9,855,284.43 | 9,860,159.00 | 4,874.57 | 0.05 | 2024-04-16 03:00:00 | 2024-04-16 03:15:00 | NaN | 0 days 00:15:00 |
| 10841 | 1 | 82277 | 82278 | 9,861,145.02 | 9,859,658.00 | -1,487.02 | -0.02 | 2024-04-16 03:15:00 | 2024-04-16 03:30:00 | NaN | 0 days 00:15:00 |
| 10842 | 1 | 82278 | 82279 | 9,860,643.97 | 9,819,488.00 | -41,155.97 | -0.42 | 2024-04-16 03:30:00 | 2024-04-16 03:45:00 | NaN | 0 days 00:15:00 |
| 10843 | 1 | 82279 | 82280 | 9,820,469.95 | 9,813,343.00 | -7,126.95 | -0.07 | 2024-04-16 03:45:00 | 2024-04-16 04:00:00 | NaN | 0 days 00:15:00 |
| 10844 | 1 | 82280 | 82281 | 9,814,324.33 | 9,833,877.00 | 19,552.67 | 0.20 | 2024-04-16 04:00:00 | 2024-04-16 04:15:00 | NaN | 0 days 00:15:00 |
| 10845 | 1 | 82281 | 82282 | 9,834,860.39 | 9,773,659.00 | -61,201.39 | -0.62 | 2024-04-16 04:15:00 | 2024-04-16 04:30:00 | NaN | 0 days 00:15:00 |
| 10846 | 1 | 82282 | 82283 | 9,774,636.37 | 9,730,580.00 | -44,056.37 | -0.45 | 2024-04-16 04:30:00 | 2024-04-16 04:45:00 | NaN | 0 days 00:15:00 |
| 10847 | 1 | 82283 | 82284 | 9,731,553.06 | 9,646,059.00 | -85,494.06 | -0.88 | 2024-04-16 04:45:00 | 2024-04-16 05:00:00 | NaN | 0 days 00:15:00 |
| 10848 | 1 | 82284 | 82285 | 9,647,023.61 | 9,737,131.00 | 90,107.39 | 0.93 | 2024-04-16 05:00:00 | 2024-04-16 05:15:00 | NaN | 0 days 00:15:00 |
| 10849 | 1 | 82285 | 82286 | 9,738,104.71 | 9,744,734.00 | 6,629.29 | 0.07 | 2024-04-16 05:15:00 | 2024-04-16 05:30:00 | NaN | 0 days 00:15:00 |
| 10850 | 1 | 82286 | 82287 | 9,745,708.47 | 9,766,215.00 | 20,506.53 | 0.21 | 2024-04-16 05:30:00 | 2024-04-16 05:45:00 | NaN | 0 days 00:15:00 |
| 10851 | 1 | 82287 | 82288 | 9,767,191.62 | 9,784,405.00 | 17,213.38 | 0.18 | 2024-04-16 05:45:00 | 2024-04-16 06:00:00 | NaN | 0 days 00:15:00 |
| 10852 | 1 | 82288 | 82289 | 9,785,383.44 | 9,774,357.00 | -11,026.44 | -0.11 | 2024-04-16 06:00:00 | 2024-04-16 06:15:00 | NaN | 0 days 00:15:00 |
| 10853 | 1 | 82289 | 82290 | 9,775,334.44 | 9,808,196.00 | 32,861.56 | 0.34 | 2024-04-16 06:15:00 | 2024-04-16 06:30:00 | NaN | 0 days 00:15:00 |
| 10854 | 1 | 82290 | 82291 | 9,809,176.82 | 9,839,780.00 | 30,603.18 | 0.31 | 2024-04-16 06:30:00 | 2024-04-16 06:45:00 | NaN | 0 days 00:15:00 |
| 10855 | 1 | 82291 | 82292 | 9,840,763.98 | 9,857,701.00 | 16,937.02 | 0.17 | 2024-04-16 06:45:00 | 2024-04-16 07:00:00 | NaN | 0 days 00:15:00 |
| 10856 | 1 | 82292 | 82293 | 9,858,686.77 | 9,867,467.00 | 8,780.23 | 0.09 | 2024-04-16 07:00:00 | 2024-04-16 07:15:00 | NaN | 0 days 00:15:00 |
| 10857 | 1 | 82293 | 82294 | 9,868,453.75 | 9,876,266.00 | 7,812.25 | 0.08 | 2024-04-16 07:15:00 | 2024-04-16 07:30:00 | NaN | 0 days 00:15:00 |
| 10858 | 1 | 82294 | 82295 | 9,877,253.63 | 9,883,661.00 | 6,407.37 | 0.06 | 2024-04-16 07:30:00 | 2024-04-16 07:45:00 | NaN | 0 days 00:15:00 |
| 10859 | 1 | 82295 | 82296 | 9,884,649.37 | 9,894,986.00 | 10,336.63 | 0.10 | 2024-04-16 07:45:00 | 2024-04-16 08:00:00 | NaN | 0 days 00:15:00 |
| 10860 | 1 | 82296 | 82297 | 9,895,975.50 | 9,923,928.00 | 27,952.50 | 0.28 | 2024-04-16 08:00:00 | 2024-04-16 08:15:00 | NaN | 0 days 00:15:00 |
| 10861 | 1 | 82297 | 82298 | 9,924,920.39 | 9,910,109.00 | -14,811.39 | -0.15 | 2024-04-16 08:15:00 | 2024-04-16 08:30:00 | NaN | 0 days 00:15:00 |
| 10862 | 1 | 82298 | 82299 | 9,911,100.01 | 9,884,957.00 | -26,143.01 | -0.26 | 2024-04-16 08:30:00 | 2024-04-16 08:45:00 | NaN | 0 days 00:15:00 |
| 10863 | 1 | 82299 | 82300 | 9,885,945.50 | 9,841,105.00 | -44,840.50 | -0.45 | 2024-04-16 08:45:00 | 2024-04-16 09:00:00 | NaN | 0 days 00:15:00 |
| 10864 | 1 | 82300 | 82301 | 9,842,089.11 | 9,869,504.00 | 27,414.89 | 0.28 | 2024-04-16 09:00:00 | 2024-04-16 09:15:00 | NaN | 0 days 00:15:00 |
| 10865 | 1 | 82301 | 82302 | 9,870,490.95 | 9,862,777.00 | -7,713.95 | -0.08 | 2024-04-16 09:15:00 | 2024-04-16 09:30:00 | NaN | 0 days 00:15:00 |
| 10866 | 1 | 82302 | 82303 | 9,863,763.28 | 9,892,652.00 | 28,888.72 | 0.29 | 2024-04-16 09:30:00 | 2024-04-16 09:45:00 | NaN | 0 days 00:15:00 |
| 10867 | 1 | 82303 | 82304 | 9,893,641.27 | 9,857,155.00 | -36,486.27 | -0.37 | 2024-04-16 09:45:00 | 2024-04-16 10:00:00 | NaN | 0 days 00:15:00 |
| 10868 | 1 | 82304 | 82305 | 9,858,140.72 | 9,846,500.00 | -11,640.72 | -0.12 | 2024-04-16 10:00:00 | 2024-04-16 10:15:00 | NaN | 0 days 00:15:00 |
| 10869 | 1 | 82305 | 82306 | 9,847,484.65 | 9,820,381.00 | -27,103.65 | -0.28 | 2024-04-16 10:15:00 | 2024-04-16 10:30:00 | NaN | 0 days 00:15:00 |
| 10870 | 1 | 82306 | 82307 | 9,821,363.04 | 9,600,000.00 | -221,363.04 | -2.25 | 2024-04-16 10:30:00 | 2024-04-16 10:45:00 | NaN | 0 days 00:15:00 |
| 10871 | 1 | 82307 | 82308 | 9,600,960.00 | 9,745,495.00 | 144,535.00 | 1.51 | 2024-04-16 10:45:00 | 2024-04-16 11:00:00 | NaN | 0 days 00:15:00 |
| 10872 | 1 | 82308 | 82309 | 9,746,469.55 | 9,751,718.00 | 5,248.45 | 0.05 | 2024-04-16 11:00:00 | 2024-04-16 11:15:00 | NaN | 0 days 00:15:00 |
| 10873 | 1 | 82309 | 82310 | 9,752,693.17 | 9,791,692.00 | 38,998.83 | 0.40 | 2024-04-16 11:15:00 | 2024-04-16 11:30:00 | NaN | 0 days 00:15:00 |
| 10874 | 1 | 82310 | 82311 | 9,792,671.17 | 9,745,410.00 | -47,261.17 | -0.48 | 2024-04-16 11:30:00 | 2024-04-16 11:45:00 | NaN | 0 days 00:15:00 |
| 10875 | 1 | 82311 | 82312 | 9,746,384.54 | 9,733,987.00 | -12,397.54 | -0.13 | 2024-04-16 11:45:00 | 2024-04-16 12:00:00 | NaN | 0 days 00:15:00 |
| 10876 | 1 | 82312 | 82313 | 9,734,960.40 | 9,811,632.00 | 76,671.60 | 0.79 | 2024-04-16 12:00:00 | 2024-04-16 12:15:00 | NaN | 0 days 00:15:00 |
| 10877 | 1 | 82313 | 82314 | 9,812,613.16 | 9,791,359.00 | -21,254.16 | -0.22 | 2024-04-16 12:15:00 | 2024-04-16 12:30:00 | NaN | 0 days 00:15:00 |
| 10878 | 1 | 82314 | 82315 | 9,792,338.14 | 9,817,958.00 | 25,619.86 | 0.26 | 2024-04-16 12:30:00 | 2024-04-16 12:45:00 | NaN | 0 days 00:15:00 |
| 10879 | 1 | 82315 | 82316 | 9,818,939.80 | 9,804,587.00 | -14,352.80 | -0.15 | 2024-04-16 12:45:00 | 2024-04-16 13:00:00 | NaN | 0 days 00:15:00 |
| 10880 | 1 | 82316 | 82317 | 9,805,567.46 | 9,819,741.00 | 14,173.54 | 0.14 | 2024-04-16 13:00:00 | 2024-04-16 13:15:00 | NaN | 0 days 00:15:00 |
| 10881 | 1 | 82317 | 82318 | 9,820,722.97 | 9,774,537.00 | -46,185.97 | -0.47 | 2024-04-16 13:15:00 | 2024-04-16 13:30:00 | NaN | 0 days 00:15:00 |
| 10882 | 1 | 82318 | 82319 | 9,775,514.45 | 9,830,768.00 | 55,253.55 | 0.57 | 2024-04-16 13:30:00 | 2024-04-16 13:45:00 | NaN | 0 days 00:15:00 |
| 10883 | 1 | 82319 | 82320 | 9,831,751.08 | 9,680,487.00 | -151,264.08 | -1.54 | 2024-04-16 13:45:00 | 2024-04-16 14:00:00 | NaN | 0 days 00:15:00 |
| 10884 | 1 | 82320 | 82321 | 9,681,455.05 | 9,732,613.00 | 51,157.95 | 0.53 | 2024-04-16 14:00:00 | 2024-04-16 14:15:00 | NaN | 0 days 00:15:00 |
| 10885 | 1 | 82321 | 82322 | 9,733,586.26 | 9,797,766.00 | 64,179.74 | 0.66 | 2024-04-16 14:15:00 | 2024-04-16 14:30:00 | NaN | 0 days 00:15:00 |
| 10886 | 1 | 82322 | 82323 | 9,798,745.78 | 9,705,136.00 | -93,609.78 | -0.96 | 2024-04-16 14:30:00 | 2024-04-16 14:45:00 | NaN | 0 days 00:15:00 |
| 10887 | 1 | 82323 | 82324 | 9,706,106.51 | 9,715,843.00 | 9,736.49 | 0.10 | 2024-04-16 14:45:00 | 2024-04-16 15:00:00 | NaN | 0 days 00:15:00 |
| 10888 | 1 | 82324 | 82325 | 9,716,814.58 | 9,650,153.00 | -66,661.58 | -0.69 | 2024-04-16 15:00:00 | 2024-04-16 15:15:00 | NaN | 0 days 00:15:00 |
| 10889 | 1 | 82325 | 82326 | 9,651,118.02 | 9,629,897.00 | -21,221.02 | -0.22 | 2024-04-16 15:15:00 | 2024-04-16 15:30:00 | NaN | 0 days 00:15:00 |
| 10890 | 1 | 82326 | 82327 | 9,630,859.99 | 9,654,694.00 | 23,834.01 | 0.25 | 2024-04-16 15:30:00 | 2024-04-16 15:45:00 | NaN | 0 days 00:15:00 |
| 10891 | 1 | 82327 | 82328 | 9,655,659.47 | 9,613,999.00 | -41,660.47 | -0.43 | 2024-04-16 15:45:00 | 2024-04-16 16:00:00 | NaN | 0 days 00:15:00 |
| 10892 | 1 | 82328 | 82329 | 9,614,960.40 | 9,606,661.00 | -8,299.40 | -0.09 | 2024-04-16 16:00:00 | 2024-04-16 16:15:00 | NaN | 0 days 00:15:00 |
| 10893 | 1 | 82329 | 82330 | 9,607,621.67 | 9,641,600.00 | 33,978.33 | 0.35 | 2024-04-16 16:15:00 | 2024-04-16 16:30:00 | NaN | 0 days 00:15:00 |
| 10894 | 1 | 82330 | 82331 | 9,642,564.16 | 9,622,308.00 | -20,256.16 | -0.21 | 2024-04-16 16:30:00 | 2024-04-16 16:45:00 | NaN | 0 days 00:15:00 |
| 10895 | 1 | 82331 | 82332 | 9,623,270.23 | 9,644,061.00 | 20,790.77 | 0.22 | 2024-04-16 16:45:00 | 2024-04-16 17:00:00 | NaN | 0 days 00:15:00 |
| 10896 | 1 | 82332 | 82333 | 9,645,025.41 | 9,729,825.00 | 84,799.59 | 0.88 | 2024-04-16 17:00:00 | 2024-04-16 17:15:00 | NaN | 0 days 00:15:00 |
| 10897 | 1 | 82333 | 82334 | 9,730,797.98 | 9,759,690.00 | 28,892.02 | 0.30 | 2024-04-16 17:15:00 | 2024-04-16 17:30:00 | NaN | 0 days 00:15:00 |
| 10898 | 1 | 82334 | 82335 | 9,760,665.97 | 9,750,286.00 | -10,379.97 | -0.11 | 2024-04-16 17:30:00 | 2024-04-16 17:45:00 | NaN | 0 days 00:15:00 |
| 10899 | 1 | 82335 | 82336 | 9,751,261.03 | 9,758,246.00 | 6,984.97 | 0.07 | 2024-04-16 17:45:00 | 2024-04-16 18:00:00 | NaN | 0 days 00:15:00 |
| 10900 | 1 | 82336 | 82337 | 9,759,221.82 | 9,714,152.00 | -45,069.82 | -0.46 | 2024-04-16 18:00:00 | 2024-04-16 18:15:00 | NaN | 0 days 00:15:00 |
| 10901 | 1 | 82337 | 82338 | 9,715,123.42 | 9,739,311.00 | 24,187.58 | 0.25 | 2024-04-16 18:15:00 | 2024-04-16 18:30:00 | NaN | 0 days 00:15:00 |
| 10902 | 1 | 82338 | 82339 | 9,740,284.93 | 9,741,126.00 | 841.07 | 0.01 | 2024-04-16 18:30:00 | 2024-04-16 18:45:00 | NaN | 0 days 00:15:00 |
| 10903 | 1 | 82339 | 82340 | 9,742,100.11 | 9,746,625.00 | 4,524.89 | 0.05 | 2024-04-16 18:45:00 | 2024-04-16 19:00:00 | NaN | 0 days 00:15:00 |
| 10904 | 1 | 82340 | 82341 | 9,747,599.66 | 9,770,949.00 | 23,349.34 | 0.24 | 2024-04-16 19:00:00 | 2024-04-16 19:15:00 | NaN | 0 days 00:15:00 |
| 10905 | 1 | 82341 | 82342 | 9,771,926.09 | 9,765,011.00 | -6,915.09 | -0.07 | 2024-04-16 19:15:00 | 2024-04-16 19:30:00 | NaN | 0 days 00:15:00 |
| 10906 | 1 | 82342 | 82343 | 9,765,987.50 | 9,771,780.00 | 5,792.50 | 0.06 | 2024-04-16 19:30:00 | 2024-04-16 19:45:00 | NaN | 0 days 00:15:00 |
| 10907 | 1 | 82343 | 82344 | 9,772,757.18 | 9,732,772.00 | -39,985.18 | -0.41 | 2024-04-16 19:45:00 | 2024-04-16 20:00:00 | NaN | 0 days 00:15:00 |
| 10908 | 1 | 82344 | 82345 | 9,733,745.28 | 9,739,255.00 | 5,509.72 | 0.06 | 2024-04-16 20:00:00 | 2024-04-16 20:15:00 | NaN | 0 days 00:15:00 |
| 10909 | 1 | 82345 | 82346 | 9,740,228.93 | 9,752,560.00 | 12,331.07 | 0.13 | 2024-04-16 20:15:00 | 2024-04-16 20:30:00 | NaN | 0 days 00:15:00 |
| 10910 | 1 | 82346 | 82347 | 9,753,535.26 | 9,782,631.00 | 29,095.74 | 0.30 | 2024-04-16 20:30:00 | 2024-04-16 20:45:00 | NaN | 0 days 00:15:00 |
| 10911 | 1 | 82347 | 82348 | 9,783,609.26 | 9,780,739.00 | -2,870.26 | -0.03 | 2024-04-16 20:45:00 | 2024-04-16 21:00:00 | NaN | 0 days 00:15:00 |
| 10912 | 1 | 82348 | 82349 | 9,781,717.07 | 9,787,055.00 | 5,337.93 | 0.05 | 2024-04-16 21:00:00 | 2024-04-16 21:15:00 | NaN | 0 days 00:15:00 |
| 10913 | 1 | 82349 | 82350 | 9,788,033.71 | 9,825,184.00 | 37,150.29 | 0.38 | 2024-04-16 21:15:00 | 2024-04-16 21:30:00 | NaN | 0 days 00:15:00 |
| 10914 | 1 | 82350 | 82351 | 9,826,166.52 | 9,877,407.00 | 51,240.48 | 0.52 | 2024-04-16 21:30:00 | 2024-04-16 21:45:00 | NaN | 0 days 00:15:00 |
| 10915 | 1 | 82351 | 82352 | 9,878,394.74 | 9,924,647.00 | 46,252.26 | 0.47 | 2024-04-16 21:45:00 | 2024-04-16 22:00:00 | NaN | 0 days 00:15:00 |
| 10916 | 1 | 82352 | 82353 | 9,925,639.46 | 9,933,839.00 | 8,199.54 | 0.08 | 2024-04-16 22:00:00 | 2024-04-16 22:15:00 | NaN | 0 days 00:15:00 |
| 10917 | 1 | 82353 | 82354 | 9,934,832.38 | 9,905,470.00 | -29,362.38 | -0.30 | 2024-04-16 22:15:00 | 2024-04-16 22:30:00 | NaN | 0 days 00:15:00 |
| 10918 | 1 | 82354 | 82355 | 9,906,460.55 | 9,887,896.00 | -18,564.55 | -0.19 | 2024-04-16 22:30:00 | 2024-04-16 22:45:00 | NaN | 0 days 00:15:00 |
| 10919 | 1 | 82355 | 82356 | 9,888,884.79 | 9,888,688.00 | -196.79 | -0.00 | 2024-04-16 22:45:00 | 2024-04-16 23:00:00 | NaN | 0 days 00:15:00 |
| 10920 | 1 | 82356 | 82357 | 9,889,676.87 | 9,907,165.00 | 17,488.13 | 0.18 | 2024-04-16 23:00:00 | 2024-04-16 23:15:00 | NaN | 0 days 00:15:00 |
| 10921 | 1 | 82357 | 82358 | 9,908,155.72 | 9,897,431.00 | -10,724.72 | -0.11 | 2024-04-16 23:15:00 | 2024-04-16 23:30:00 | NaN | 0 days 00:15:00 |
| 10922 | 1 | 82358 | 82359 | 9,898,420.74 | 9,911,767.00 | 13,346.26 | 0.13 | 2024-04-16 23:30:00 | 2024-04-16 23:45:00 | NaN | 0 days 00:15:00 |
| 10923 | 1 | 82359 | 82360 | 9,912,758.18 | 9,897,944.00 | -14,814.18 | -0.15 | 2024-04-16 23:45:00 | 2024-04-17 00:00:00 | NaN | 0 days 00:15:00 |
| 10924 | 1 | 82360 | 82841 | 9,898,933.79 | 10,047,397.00 | 148,463.21 | 1.50 | 2024-04-17 00:00:00 | 2024-04-22 00:15:00 | NaN | 5 days 00:15:00 |
| 10925 | 1 | 82841 | 82842 | 10,048,401.74 | 10,071,459.00 | 23,057.26 | 0.23 | 2024-04-22 00:15:00 | 2024-04-22 00:30:00 | NaN | 0 days 00:15:00 |
| 10926 | 1 | 82842 | 82843 | 10,072,466.15 | 10,064,950.00 | -7,516.15 | -0.07 | 2024-04-22 00:30:00 | 2024-04-22 00:45:00 | NaN | 0 days 00:15:00 |
| 10927 | 1 | 82843 | 82844 | 10,065,956.49 | 10,049,999.00 | -15,957.49 | -0.16 | 2024-04-22 00:45:00 | 2024-04-22 01:00:00 | NaN | 0 days 00:15:00 |
| 10928 | 1 | 82844 | 82845 | 10,051,004.00 | 10,058,155.00 | 7,151.00 | 0.07 | 2024-04-22 01:00:00 | 2024-04-22 01:15:00 | NaN | 0 days 00:15:00 |
| 10929 | 1 | 82845 | 82846 | 10,059,160.82 | 10,065,000.00 | 5,839.18 | 0.06 | 2024-04-22 01:15:00 | 2024-04-22 01:30:00 | NaN | 0 days 00:15:00 |
| 10930 | 1 | 82846 | 82847 | 10,066,006.50 | 10,006,850.00 | -59,156.50 | -0.59 | 2024-04-22 01:30:00 | 2024-04-22 01:45:00 | NaN | 0 days 00:15:00 |
| 10931 | 1 | 82847 | 82848 | 10,007,850.69 | 10,029,014.00 | 21,163.31 | 0.21 | 2024-04-22 01:45:00 | 2024-04-22 02:00:00 | NaN | 0 days 00:15:00 |
| 10932 | 1 | 82848 | 82849 | 10,030,016.90 | 10,024,994.00 | -5,022.90 | -0.05 | 2024-04-22 02:00:00 | 2024-04-22 02:15:00 | NaN | 0 days 00:15:00 |
| 10933 | 1 | 82849 | 82850 | 10,025,996.50 | 10,037,474.00 | 11,477.50 | 0.11 | 2024-04-22 02:15:00 | 2024-04-22 02:30:00 | NaN | 0 days 00:15:00 |
| 10934 | 1 | 82850 | 82851 | 10,038,477.75 | 10,025,371.00 | -13,106.75 | -0.13 | 2024-04-22 02:30:00 | 2024-04-22 02:45:00 | NaN | 0 days 00:15:00 |
| 10935 | 1 | 82851 | 82852 | 10,026,373.54 | 10,044,380.00 | 18,006.46 | 0.18 | 2024-04-22 02:45:00 | 2024-04-22 03:00:00 | NaN | 0 days 00:15:00 |
| 10936 | 1 | 82852 | 82853 | 10,045,384.44 | 10,046,193.00 | 808.56 | 0.01 | 2024-04-22 03:00:00 | 2024-04-22 03:15:00 | NaN | 0 days 00:15:00 |
| 10937 | 1 | 82853 | 82854 | 10,047,197.62 | 10,098,634.00 | 51,436.38 | 0.51 | 2024-04-22 03:15:00 | 2024-04-22 03:30:00 | NaN | 0 days 00:15:00 |
| 10938 | 1 | 82854 | 82855 | 10,099,643.86 | 10,109,463.00 | 9,819.14 | 0.10 | 2024-04-22 03:30:00 | 2024-04-22 03:45:00 | NaN | 0 days 00:15:00 |
| 10939 | 1 | 82855 | 82856 | 10,110,473.95 | 10,183,576.00 | 73,102.05 | 0.72 | 2024-04-22 03:45:00 | 2024-04-22 04:00:00 | NaN | 0 days 00:15:00 |
| 10940 | 1 | 82856 | 82857 | 10,184,594.36 | 10,176,905.00 | -7,689.36 | -0.08 | 2024-04-22 04:00:00 | 2024-04-22 04:15:00 | NaN | 0 days 00:15:00 |
| 10941 | 1 | 82857 | 82858 | 10,177,922.69 | 10,134,049.00 | -43,873.69 | -0.43 | 2024-04-22 04:15:00 | 2024-04-22 04:30:00 | NaN | 0 days 00:15:00 |
| 10942 | 1 | 82858 | 82859 | 10,135,062.40 | 10,166,383.00 | 31,320.60 | 0.31 | 2024-04-22 04:30:00 | 2024-04-22 04:45:00 | NaN | 0 days 00:15:00 |
| 10943 | 1 | 82859 | 82860 | 10,167,399.64 | 10,165,341.00 | -2,058.64 | -0.02 | 2024-04-22 04:45:00 | 2024-04-22 05:00:00 | NaN | 0 days 00:15:00 |
| 10944 | 1 | 82860 | 82861 | 10,166,357.53 | 10,188,347.00 | 21,989.47 | 0.22 | 2024-04-22 05:00:00 | 2024-04-22 05:15:00 | NaN | 0 days 00:15:00 |
| 10945 | 1 | 82861 | 82862 | 10,189,365.83 | 10,194,970.00 | 5,604.17 | 0.06 | 2024-04-22 05:15:00 | 2024-04-22 05:30:00 | NaN | 0 days 00:15:00 |
| 10946 | 1 | 82862 | 82863 | 10,195,989.50 | 10,220,000.00 | 24,010.50 | 0.24 | 2024-04-22 05:30:00 | 2024-04-22 05:45:00 | NaN | 0 days 00:15:00 |
| 10947 | 1 | 82863 | 82864 | 10,221,022.00 | 10,252,278.00 | 31,256.00 | 0.31 | 2024-04-22 05:45:00 | 2024-04-22 06:00:00 | NaN | 0 days 00:15:00 |
| 10948 | 1 | 82864 | 82865 | 10,253,303.23 | 10,279,520.00 | 26,216.77 | 0.26 | 2024-04-22 06:00:00 | 2024-04-22 06:15:00 | NaN | 0 days 00:15:00 |
| 10949 | 1 | 82865 | 82866 | 10,280,547.95 | 10,256,057.00 | -24,490.95 | -0.24 | 2024-04-22 06:15:00 | 2024-04-22 06:30:00 | NaN | 0 days 00:15:00 |
| 10950 | 1 | 82866 | 82867 | 10,257,082.61 | 10,265,227.00 | 8,144.39 | 0.08 | 2024-04-22 06:30:00 | 2024-04-22 06:45:00 | NaN | 0 days 00:15:00 |
| 10951 | 1 | 82867 | 82868 | 10,266,253.52 | 10,263,942.00 | -2,311.52 | -0.02 | 2024-04-22 06:45:00 | 2024-04-22 07:00:00 | NaN | 0 days 00:15:00 |
| 10952 | 1 | 82868 | 82869 | 10,264,968.39 | 10,279,851.00 | 14,882.61 | 0.14 | 2024-04-22 07:00:00 | 2024-04-22 07:15:00 | NaN | 0 days 00:15:00 |
| 10953 | 1 | 82869 | 82870 | 10,280,878.99 | 10,243,163.00 | -37,715.99 | -0.37 | 2024-04-22 07:15:00 | 2024-04-22 07:30:00 | NaN | 0 days 00:15:00 |
| 10954 | 1 | 82870 | 82871 | 10,244,187.32 | 10,233,288.00 | -10,899.32 | -0.11 | 2024-04-22 07:30:00 | 2024-04-22 07:45:00 | NaN | 0 days 00:15:00 |
| 10955 | 1 | 82871 | 82872 | 10,234,311.33 | 10,239,703.00 | 5,391.67 | 0.05 | 2024-04-22 07:45:00 | 2024-04-22 08:00:00 | NaN | 0 days 00:15:00 |
| 10956 | 1 | 82872 | 82873 | 10,240,726.97 | 10,227,326.00 | -13,400.97 | -0.13 | 2024-04-22 08:00:00 | 2024-04-22 08:15:00 | NaN | 0 days 00:15:00 |
| 10957 | 1 | 82873 | 82874 | 10,228,348.73 | 10,227,891.00 | -457.73 | -0.00 | 2024-04-22 08:15:00 | 2024-04-22 08:30:00 | NaN | 0 days 00:15:00 |
| 10958 | 1 | 82874 | 82875 | 10,228,913.79 | 10,234,725.00 | 5,811.21 | 0.06 | 2024-04-22 08:30:00 | 2024-04-22 08:45:00 | NaN | 0 days 00:15:00 |
| 10959 | 1 | 82875 | 82876 | 10,235,748.47 | 10,232,551.00 | -3,197.47 | -0.03 | 2024-04-22 08:45:00 | 2024-04-22 09:00:00 | NaN | 0 days 00:15:00 |
| 10960 | 1 | 82876 | 82877 | 10,233,574.26 | 10,223,856.00 | -9,718.26 | -0.09 | 2024-04-22 09:00:00 | 2024-04-22 09:15:00 | NaN | 0 days 00:15:00 |
| 10961 | 1 | 82877 | 82878 | 10,224,878.39 | 10,222,755.00 | -2,123.39 | -0.02 | 2024-04-22 09:15:00 | 2024-04-22 09:30:00 | NaN | 0 days 00:15:00 |
| 10962 | 1 | 82878 | 82879 | 10,223,777.28 | 10,219,077.00 | -4,700.28 | -0.05 | 2024-04-22 09:30:00 | 2024-04-22 09:45:00 | NaN | 0 days 00:15:00 |
| 10963 | 1 | 82879 | 82880 | 10,220,098.91 | 10,214,650.00 | -5,448.91 | -0.05 | 2024-04-22 09:45:00 | 2024-04-22 10:00:00 | NaN | 0 days 00:15:00 |
| 10964 | 1 | 82880 | 82881 | 10,215,671.46 | 10,213,117.00 | -2,554.46 | -0.03 | 2024-04-22 10:00:00 | 2024-04-22 10:15:00 | NaN | 0 days 00:15:00 |
| 10965 | 1 | 82881 | 82882 | 10,214,138.31 | 10,222,683.00 | 8,544.69 | 0.08 | 2024-04-22 10:15:00 | 2024-04-22 10:30:00 | NaN | 0 days 00:15:00 |
| 10966 | 1 | 82882 | 82883 | 10,223,705.27 | 10,225,319.00 | 1,613.73 | 0.02 | 2024-04-22 10:30:00 | 2024-04-22 10:45:00 | NaN | 0 days 00:15:00 |
| 10967 | 1 | 82883 | 82884 | 10,226,341.53 | 10,227,006.00 | 664.47 | 0.01 | 2024-04-22 10:45:00 | 2024-04-22 11:00:00 | NaN | 0 days 00:15:00 |
| 10968 | 1 | 82884 | 82885 | 10,228,028.70 | 10,244,303.00 | 16,274.30 | 0.16 | 2024-04-22 11:00:00 | 2024-04-22 11:15:00 | NaN | 0 days 00:15:00 |
| 10969 | 1 | 82885 | 82886 | 10,245,327.43 | 10,219,080.00 | -26,247.43 | -0.26 | 2024-04-22 11:15:00 | 2024-04-22 11:30:00 | NaN | 0 days 00:15:00 |
| 10970 | 1 | 82886 | 82887 | 10,220,101.91 | 10,223,100.00 | 2,998.09 | 0.03 | 2024-04-22 11:30:00 | 2024-04-22 11:45:00 | NaN | 0 days 00:15:00 |
| 10971 | 1 | 82887 | 82888 | 10,224,122.31 | 10,209,694.00 | -14,428.31 | -0.14 | 2024-04-22 11:45:00 | 2024-04-22 12:00:00 | NaN | 0 days 00:15:00 |
| 10972 | 1 | 82888 | 82889 | 10,210,714.97 | 10,213,820.00 | 3,105.03 | 0.03 | 2024-04-22 12:00:00 | 2024-04-22 12:15:00 | NaN | 0 days 00:15:00 |
| 10973 | 1 | 82889 | 82890 | 10,214,841.38 | 10,194,670.00 | -20,171.38 | -0.20 | 2024-04-22 12:15:00 | 2024-04-22 12:30:00 | NaN | 0 days 00:15:00 |
| 10974 | 1 | 82890 | 82891 | 10,195,689.47 | 10,213,063.00 | 17,373.53 | 0.17 | 2024-04-22 12:30:00 | 2024-04-22 12:45:00 | NaN | 0 days 00:15:00 |
| 10975 | 1 | 82891 | 82892 | 10,214,084.31 | 10,204,419.00 | -9,665.31 | -0.09 | 2024-04-22 12:45:00 | 2024-04-22 13:00:00 | NaN | 0 days 00:15:00 |
| 10976 | 1 | 82892 | 82893 | 10,205,439.44 | 10,235,086.00 | 29,646.56 | 0.29 | 2024-04-22 13:00:00 | 2024-04-22 13:15:00 | NaN | 0 days 00:15:00 |
| 10977 | 1 | 82893 | 82894 | 10,236,109.51 | 10,254,019.00 | 17,909.49 | 0.17 | 2024-04-22 13:15:00 | 2024-04-22 13:30:00 | NaN | 0 days 00:15:00 |
| 10978 | 1 | 82894 | 82895 | 10,255,044.40 | 10,241,391.00 | -13,653.40 | -0.13 | 2024-04-22 13:30:00 | 2024-04-22 13:45:00 | NaN | 0 days 00:15:00 |
| 10979 | 1 | 82895 | 82896 | 10,242,415.14 | 10,224,466.00 | -17,949.14 | -0.18 | 2024-04-22 13:45:00 | 2024-04-22 14:00:00 | NaN | 0 days 00:15:00 |
| 10980 | 1 | 82896 | 82897 | 10,225,488.45 | 10,260,845.00 | 35,356.55 | 0.35 | 2024-04-22 14:00:00 | 2024-04-22 14:15:00 | NaN | 0 days 00:15:00 |
| 10981 | 1 | 82897 | 82898 | 10,261,871.08 | 10,266,960.00 | 5,088.92 | 0.05 | 2024-04-22 14:15:00 | 2024-04-22 14:30:00 | NaN | 0 days 00:15:00 |
| 10982 | 1 | 82898 | 82899 | 10,267,986.70 | 10,282,868.00 | 14,881.30 | 0.14 | 2024-04-22 14:30:00 | 2024-04-22 14:45:00 | NaN | 0 days 00:15:00 |
| 10983 | 1 | 82899 | 82900 | 10,283,896.29 | 10,268,141.00 | -15,755.29 | -0.15 | 2024-04-22 14:45:00 | 2024-04-22 15:00:00 | NaN | 0 days 00:15:00 |
| 10984 | 1 | 82900 | 82901 | 10,269,167.81 | 10,243,060.00 | -26,107.81 | -0.25 | 2024-04-22 15:00:00 | 2024-04-22 15:15:00 | NaN | 0 days 00:15:00 |
| 10985 | 1 | 82901 | 82902 | 10,244,084.31 | 10,200,255.00 | -43,829.31 | -0.43 | 2024-04-22 15:15:00 | 2024-04-22 15:30:00 | NaN | 0 days 00:15:00 |
| 10986 | 1 | 82902 | 82903 | 10,201,275.03 | 10,218,728.00 | 17,452.97 | 0.17 | 2024-04-22 15:30:00 | 2024-04-22 15:45:00 | NaN | 0 days 00:15:00 |
| 10987 | 1 | 82903 | 82904 | 10,219,749.87 | 10,237,856.00 | 18,106.13 | 0.18 | 2024-04-22 15:45:00 | 2024-04-22 16:00:00 | NaN | 0 days 00:15:00 |
| 10988 | 1 | 82904 | 82905 | 10,238,879.79 | 10,247,527.00 | 8,647.21 | 0.08 | 2024-04-22 16:00:00 | 2024-04-22 16:15:00 | NaN | 0 days 00:15:00 |
| 10989 | 1 | 82905 | 82906 | 10,248,551.75 | 10,268,737.00 | 20,185.25 | 0.20 | 2024-04-22 16:15:00 | 2024-04-22 16:30:00 | NaN | 0 days 00:15:00 |
| 10990 | 1 | 82906 | 82907 | 10,269,763.87 | 10,252,142.00 | -17,621.87 | -0.17 | 2024-04-22 16:30:00 | 2024-04-22 16:45:00 | NaN | 0 days 00:15:00 |
| 10991 | 1 | 82907 | 82908 | 10,253,167.21 | 10,243,655.00 | -9,512.21 | -0.09 | 2024-04-22 16:45:00 | 2024-04-22 17:00:00 | NaN | 0 days 00:15:00 |
| 10992 | 1 | 82908 | 82909 | 10,244,679.37 | 10,261,377.00 | 16,697.63 | 0.16 | 2024-04-22 17:00:00 | 2024-04-22 17:15:00 | NaN | 0 days 00:15:00 |
| 10993 | 1 | 82909 | 82910 | 10,262,403.14 | 10,276,624.00 | 14,220.86 | 0.14 | 2024-04-22 17:15:00 | 2024-04-22 17:30:00 | NaN | 0 days 00:15:00 |
| 10994 | 1 | 82910 | 82911 | 10,277,651.66 | 10,344,177.00 | 66,525.34 | 0.65 | 2024-04-22 17:30:00 | 2024-04-22 17:45:00 | NaN | 0 days 00:15:00 |
| 10995 | 1 | 82911 | 82912 | 10,345,211.42 | 10,322,957.00 | -22,254.42 | -0.22 | 2024-04-22 17:45:00 | 2024-04-22 18:00:00 | NaN | 0 days 00:15:00 |
| 10996 | 1 | 82912 | 82913 | 10,323,989.30 | 10,301,937.00 | -22,052.30 | -0.21 | 2024-04-22 18:00:00 | 2024-04-22 18:15:00 | NaN | 0 days 00:15:00 |
| 10997 | 1 | 82913 | 82914 | 10,302,967.19 | 10,320,882.00 | 17,914.81 | 0.17 | 2024-04-22 18:15:00 | 2024-04-22 18:30:00 | NaN | 0 days 00:15:00 |
| 10998 | 1 | 82914 | 82915 | 10,321,914.09 | 10,309,578.00 | -12,336.09 | -0.12 | 2024-04-22 18:30:00 | 2024-04-22 18:45:00 | NaN | 0 days 00:15:00 |
| 10999 | 1 | 82915 | 82916 | 10,310,608.96 | 10,299,473.00 | -11,135.96 | -0.11 | 2024-04-22 18:45:00 | 2024-04-22 19:00:00 | NaN | 0 days 00:15:00 |
| 11000 | 1 | 82916 | 82917 | 10,300,502.95 | 10,286,508.00 | -13,994.95 | -0.14 | 2024-04-22 19:00:00 | 2024-04-22 19:15:00 | NaN | 0 days 00:15:00 |
| 11001 | 1 | 82917 | 82918 | 10,287,536.65 | 10,290,767.00 | 3,230.35 | 0.03 | 2024-04-22 19:15:00 | 2024-04-22 19:30:00 | NaN | 0 days 00:15:00 |
| 11002 | 1 | 82918 | 82919 | 10,291,796.08 | 10,284,122.00 | -7,674.08 | -0.07 | 2024-04-22 19:30:00 | 2024-04-22 19:45:00 | NaN | 0 days 00:15:00 |
| 11003 | 1 | 82919 | 82920 | 10,285,150.41 | 10,293,137.00 | 7,986.59 | 0.08 | 2024-04-22 19:45:00 | 2024-04-22 20:00:00 | NaN | 0 days 00:15:00 |
| 11004 | 1 | 82920 | 82921 | 10,294,166.31 | 10,308,445.00 | 14,278.69 | 0.14 | 2024-04-22 20:00:00 | 2024-04-22 20:15:00 | NaN | 0 days 00:15:00 |
| 11005 | 1 | 82921 | 82922 | 10,309,475.84 | 10,337,635.00 | 28,159.16 | 0.27 | 2024-04-22 20:15:00 | 2024-04-22 20:30:00 | NaN | 0 days 00:15:00 |
| 11006 | 1 | 82922 | 82923 | 10,338,668.76 | 10,308,935.00 | -29,733.76 | -0.29 | 2024-04-22 20:30:00 | 2024-04-22 20:45:00 | NaN | 0 days 00:15:00 |
| 11007 | 1 | 82923 | 82924 | 10,309,965.89 | 10,297,091.00 | -12,874.89 | -0.12 | 2024-04-22 20:45:00 | 2024-04-22 21:00:00 | NaN | 0 days 00:15:00 |
| 11008 | 1 | 82924 | 82925 | 10,298,120.71 | 10,304,021.00 | 5,900.29 | 0.06 | 2024-04-22 21:00:00 | 2024-04-22 21:15:00 | NaN | 0 days 00:15:00 |
| 11009 | 1 | 82925 | 82926 | 10,305,051.40 | 10,299,099.00 | -5,952.40 | -0.06 | 2024-04-22 21:15:00 | 2024-04-22 21:30:00 | NaN | 0 days 00:15:00 |
| 11010 | 1 | 82926 | 82927 | 10,300,128.91 | 10,306,239.00 | 6,110.09 | 0.06 | 2024-04-22 21:30:00 | 2024-04-22 21:45:00 | NaN | 0 days 00:15:00 |
| 11011 | 1 | 82927 | 82928 | 10,307,269.62 | 10,303,110.00 | -4,159.62 | -0.04 | 2024-04-22 21:45:00 | 2024-04-22 22:00:00 | NaN | 0 days 00:15:00 |
| 11012 | 1 | 82928 | 82929 | 10,304,140.31 | 10,314,444.00 | 10,303.69 | 0.10 | 2024-04-22 22:00:00 | 2024-04-22 22:15:00 | NaN | 0 days 00:15:00 |
| 11013 | 1 | 82929 | 82930 | 10,315,475.44 | 10,331,987.00 | 16,511.56 | 0.16 | 2024-04-22 22:15:00 | 2024-04-22 22:30:00 | NaN | 0 days 00:15:00 |
| 11014 | 1 | 82930 | 82931 | 10,333,020.20 | 10,332,001.00 | -1,019.20 | -0.01 | 2024-04-22 22:30:00 | 2024-04-22 22:45:00 | NaN | 0 days 00:15:00 |
| 11015 | 1 | 82931 | 82932 | 10,333,034.20 | 10,334,997.00 | 1,962.80 | 0.02 | 2024-04-22 22:45:00 | 2024-04-22 23:00:00 | NaN | 0 days 00:15:00 |
| 11016 | 1 | 82932 | 82933 | 10,336,030.50 | 10,371,494.00 | 35,463.50 | 0.34 | 2024-04-22 23:00:00 | 2024-04-22 23:15:00 | NaN | 0 days 00:15:00 |
| 11017 | 1 | 82933 | 82934 | 10,372,531.15 | 10,404,997.00 | 32,465.85 | 0.31 | 2024-04-22 23:15:00 | 2024-04-22 23:30:00 | NaN | 0 days 00:15:00 |
| 11018 | 1 | 82934 | 82935 | 10,406,037.50 | 10,385,000.00 | -21,037.50 | -0.20 | 2024-04-22 23:30:00 | 2024-04-22 23:45:00 | NaN | 0 days 00:15:00 |
| 11019 | 1 | 82935 | 82936 | 10,386,038.50 | 10,363,790.00 | -22,248.50 | -0.21 | 2024-04-22 23:45:00 | 2024-04-23 00:00:00 | NaN | 0 days 00:15:00 |
| 11020 | 1 | 82936 | 83225 | 10,364,826.38 | 10,045,836.00 | -318,990.38 | -3.08 | 2024-04-23 00:00:00 | 2024-04-26 00:15:00 | NaN | 3 days 00:15:00 |
| 11021 | 1 | 83417 | 83418 | 10,041,080.01 | 10,045,386.00 | 4,305.99 | 0.04 | 2024-04-28 00:15:00 | 2024-04-28 00:30:00 | NaN | 0 days 00:15:00 |
| 11022 | 1 | 83418 | 83419 | 10,046,390.54 | 10,076,225.00 | 29,834.46 | 0.30 | 2024-04-28 00:30:00 | 2024-04-28 00:45:00 | NaN | 0 days 00:15:00 |
| 11023 | 1 | 83419 | 83420 | 10,077,232.62 | 10,054,959.00 | -22,273.62 | -0.22 | 2024-04-28 00:45:00 | 2024-04-28 01:00:00 | NaN | 0 days 00:15:00 |
| 11024 | 1 | 83420 | 83421 | 10,055,964.50 | 10,064,048.00 | 8,083.50 | 0.08 | 2024-04-28 01:00:00 | 2024-04-28 01:15:00 | NaN | 0 days 00:15:00 |
| 11025 | 1 | 83421 | 83422 | 10,065,054.40 | 10,055,351.00 | -9,703.40 | -0.10 | 2024-04-28 01:15:00 | 2024-04-28 01:30:00 | NaN | 0 days 00:15:00 |
| 11026 | 1 | 83422 | 83423 | 10,056,356.54 | 10,057,263.00 | 906.46 | 0.01 | 2024-04-28 01:30:00 | 2024-04-28 01:45:00 | NaN | 0 days 00:15:00 |
| 11027 | 1 | 83423 | 83424 | 10,058,268.73 | 10,062,016.00 | 3,747.27 | 0.04 | 2024-04-28 01:45:00 | 2024-04-28 02:00:00 | NaN | 0 days 00:15:00 |
| 11028 | 1 | 83424 | 83425 | 10,063,022.20 | 10,061,739.00 | -1,283.20 | -0.01 | 2024-04-28 02:00:00 | 2024-04-28 02:15:00 | NaN | 0 days 00:15:00 |
| 11029 | 1 | 83425 | 83426 | 10,062,745.17 | 10,062,082.00 | -663.17 | -0.01 | 2024-04-28 02:15:00 | 2024-04-28 02:30:00 | NaN | 0 days 00:15:00 |
| 11030 | 1 | 83426 | 83427 | 10,063,088.21 | 10,054,251.00 | -8,837.21 | -0.09 | 2024-04-28 02:30:00 | 2024-04-28 02:45:00 | NaN | 0 days 00:15:00 |
| 11031 | 1 | 83427 | 83428 | 10,055,256.43 | 10,080,000.00 | 24,743.57 | 0.25 | 2024-04-28 02:45:00 | 2024-04-28 03:00:00 | NaN | 0 days 00:15:00 |
| 11032 | 1 | 83428 | 83429 | 10,081,008.00 | 10,111,337.00 | 30,329.00 | 0.30 | 2024-04-28 03:00:00 | 2024-04-28 03:15:00 | NaN | 0 days 00:15:00 |
| 11033 | 1 | 83429 | 83430 | 10,112,348.13 | 10,149,835.00 | 37,486.87 | 0.37 | 2024-04-28 03:15:00 | 2024-04-28 03:30:00 | NaN | 0 days 00:15:00 |
| 11034 | 1 | 83430 | 83431 | 10,150,849.98 | 10,136,419.00 | -14,430.98 | -0.14 | 2024-04-28 03:30:00 | 2024-04-28 03:45:00 | NaN | 0 days 00:15:00 |
| 11035 | 1 | 83431 | 83432 | 10,137,432.64 | 10,132,473.00 | -4,959.64 | -0.05 | 2024-04-28 03:45:00 | 2024-04-28 04:00:00 | NaN | 0 days 00:15:00 |
| 11036 | 1 | 83432 | 83433 | 10,133,486.25 | 10,120,402.00 | -13,084.25 | -0.13 | 2024-04-28 04:00:00 | 2024-04-28 04:15:00 | NaN | 0 days 00:15:00 |
| 11037 | 1 | 83433 | 83434 | 10,121,414.04 | 10,114,000.00 | -7,414.04 | -0.07 | 2024-04-28 04:15:00 | 2024-04-28 04:30:00 | NaN | 0 days 00:15:00 |
| 11038 | 1 | 83434 | 83435 | 10,115,011.40 | 10,106,229.00 | -8,782.40 | -0.09 | 2024-04-28 04:30:00 | 2024-04-28 04:45:00 | NaN | 0 days 00:15:00 |
| 11039 | 1 | 83435 | 83436 | 10,107,239.62 | 10,100,500.00 | -6,739.62 | -0.07 | 2024-04-28 04:45:00 | 2024-04-28 05:00:00 | NaN | 0 days 00:15:00 |
| 11040 | 1 | 83436 | 83437 | 10,101,510.05 | 10,091,679.00 | -9,831.05 | -0.10 | 2024-04-28 05:00:00 | 2024-04-28 05:15:00 | NaN | 0 days 00:15:00 |
| 11041 | 1 | 83437 | 83438 | 10,092,688.17 | 10,089,118.00 | -3,570.17 | -0.04 | 2024-04-28 05:15:00 | 2024-04-28 05:30:00 | NaN | 0 days 00:15:00 |
| 11042 | 1 | 83438 | 83439 | 10,090,126.91 | 10,099,239.00 | 9,112.09 | 0.09 | 2024-04-28 05:30:00 | 2024-04-28 05:45:00 | NaN | 0 days 00:15:00 |
| 11043 | 1 | 83439 | 83440 | 10,100,248.92 | 10,102,947.00 | 2,698.08 | 0.03 | 2024-04-28 05:45:00 | 2024-04-28 06:00:00 | NaN | 0 days 00:15:00 |
| 11044 | 1 | 83440 | 83441 | 10,103,957.29 | 10,117,272.00 | 13,314.71 | 0.13 | 2024-04-28 06:00:00 | 2024-04-28 06:15:00 | NaN | 0 days 00:15:00 |
| 11045 | 1 | 83441 | 83442 | 10,118,283.73 | 10,110,028.00 | -8,255.73 | -0.08 | 2024-04-28 06:15:00 | 2024-04-28 06:30:00 | NaN | 0 days 00:15:00 |
| 11046 | 1 | 83442 | 83443 | 10,111,039.00 | 10,092,770.00 | -18,269.00 | -0.18 | 2024-04-28 06:30:00 | 2024-04-28 06:45:00 | NaN | 0 days 00:15:00 |
| 11047 | 1 | 83443 | 83444 | 10,093,779.28 | 10,109,181.00 | 15,401.72 | 0.15 | 2024-04-28 06:45:00 | 2024-04-28 07:00:00 | NaN | 0 days 00:15:00 |
| 11048 | 1 | 83444 | 83445 | 10,110,191.92 | 10,112,162.00 | 1,970.08 | 0.02 | 2024-04-28 07:00:00 | 2024-04-28 07:15:00 | NaN | 0 days 00:15:00 |
| 11049 | 1 | 83445 | 83446 | 10,113,173.22 | 10,118,598.00 | 5,424.78 | 0.05 | 2024-04-28 07:15:00 | 2024-04-28 07:30:00 | NaN | 0 days 00:15:00 |
| 11050 | 1 | 83446 | 83447 | 10,119,609.86 | 10,117,046.00 | -2,563.86 | -0.03 | 2024-04-28 07:30:00 | 2024-04-28 07:45:00 | NaN | 0 days 00:15:00 |
| 11051 | 1 | 83447 | 83448 | 10,118,057.70 | 10,106,232.00 | -11,825.70 | -0.12 | 2024-04-28 07:45:00 | 2024-04-28 08:00:00 | NaN | 0 days 00:15:00 |
| 11052 | 1 | 83448 | 83449 | 10,107,242.62 | 10,112,429.00 | 5,186.38 | 0.05 | 2024-04-28 08:00:00 | 2024-04-28 08:15:00 | NaN | 0 days 00:15:00 |
| 11053 | 1 | 83449 | 83450 | 10,113,440.24 | 10,107,235.00 | -6,205.24 | -0.06 | 2024-04-28 08:15:00 | 2024-04-28 08:30:00 | NaN | 0 days 00:15:00 |
| 11054 | 1 | 83450 | 83451 | 10,108,245.72 | 10,102,175.00 | -6,070.72 | -0.06 | 2024-04-28 08:30:00 | 2024-04-28 08:45:00 | NaN | 0 days 00:15:00 |
| 11055 | 1 | 83451 | 83452 | 10,103,185.22 | 10,076,895.00 | -26,290.22 | -0.26 | 2024-04-28 08:45:00 | 2024-04-28 09:00:00 | NaN | 0 days 00:15:00 |
| 11056 | 1 | 83452 | 83453 | 10,077,902.69 | 10,075,190.00 | -2,712.69 | -0.03 | 2024-04-28 09:00:00 | 2024-04-28 09:15:00 | NaN | 0 days 00:15:00 |
| 11057 | 1 | 83453 | 83454 | 10,076,197.52 | 10,096,370.00 | 20,172.48 | 0.20 | 2024-04-28 09:15:00 | 2024-04-28 09:30:00 | NaN | 0 days 00:15:00 |
| 11058 | 1 | 83454 | 83455 | 10,097,379.64 | 10,098,246.00 | 866.36 | 0.01 | 2024-04-28 09:30:00 | 2024-04-28 09:45:00 | NaN | 0 days 00:15:00 |
| 11059 | 1 | 83455 | 83456 | 10,099,255.82 | 10,085,766.00 | -13,489.82 | -0.13 | 2024-04-28 09:45:00 | 2024-04-28 10:00:00 | NaN | 0 days 00:15:00 |
| 11060 | 1 | 83456 | 83457 | 10,086,774.58 | 10,089,314.00 | 2,539.42 | 0.03 | 2024-04-28 10:00:00 | 2024-04-28 10:15:00 | NaN | 0 days 00:15:00 |
| 11061 | 1 | 83457 | 83458 | 10,090,322.93 | 10,066,705.00 | -23,617.93 | -0.23 | 2024-04-28 10:15:00 | 2024-04-28 10:30:00 | NaN | 0 days 00:15:00 |
| 11062 | 1 | 83458 | 83459 | 10,067,711.67 | 10,065,647.00 | -2,064.67 | -0.02 | 2024-04-28 10:30:00 | 2024-04-28 10:45:00 | NaN | 0 days 00:15:00 |
| 11063 | 1 | 83459 | 83460 | 10,066,653.56 | 10,068,624.00 | 1,970.44 | 0.02 | 2024-04-28 10:45:00 | 2024-04-28 11:00:00 | NaN | 0 days 00:15:00 |
| 11064 | 1 | 83460 | 83461 | 10,069,630.86 | 10,073,823.00 | 4,192.14 | 0.04 | 2024-04-28 11:00:00 | 2024-04-28 11:15:00 | NaN | 0 days 00:15:00 |
| 11065 | 1 | 83461 | 83462 | 10,074,830.38 | 10,060,711.00 | -14,119.38 | -0.14 | 2024-04-28 11:15:00 | 2024-04-28 11:30:00 | NaN | 0 days 00:15:00 |
| 11066 | 1 | 83462 | 83463 | 10,061,717.07 | 10,032,517.00 | -29,200.07 | -0.29 | 2024-04-28 11:30:00 | 2024-04-28 11:45:00 | NaN | 0 days 00:15:00 |
| 11067 | 1 | 83463 | 83464 | 10,033,520.25 | 10,043,512.00 | 9,991.75 | 0.10 | 2024-04-28 11:45:00 | 2024-04-28 12:00:00 | NaN | 0 days 00:15:00 |
| 11068 | 1 | 83464 | 83465 | 10,044,516.35 | 10,045,832.00 | 1,315.65 | 0.01 | 2024-04-28 12:00:00 | 2024-04-28 12:15:00 | NaN | 0 days 00:15:00 |
| 11069 | 1 | 83465 | 83466 | 10,046,836.58 | 10,054,657.00 | 7,820.42 | 0.08 | 2024-04-28 12:15:00 | 2024-04-28 12:30:00 | NaN | 0 days 00:15:00 |
| 11070 | 1 | 83466 | 83467 | 10,055,662.47 | 10,067,754.00 | 12,091.53 | 0.12 | 2024-04-28 12:30:00 | 2024-04-28 12:45:00 | NaN | 0 days 00:15:00 |
| 11071 | 1 | 83467 | 83468 | 10,068,760.78 | 10,056,113.00 | -12,647.78 | -0.13 | 2024-04-28 12:45:00 | 2024-04-28 13:00:00 | NaN | 0 days 00:15:00 |
| 11072 | 1 | 83468 | 83469 | 10,057,118.61 | 10,060,000.00 | 2,881.39 | 0.03 | 2024-04-28 13:00:00 | 2024-04-28 13:15:00 | NaN | 0 days 00:15:00 |
| 11073 | 1 | 83469 | 83470 | 10,061,006.00 | 10,075,537.00 | 14,531.00 | 0.14 | 2024-04-28 13:15:00 | 2024-04-28 13:30:00 | NaN | 0 days 00:15:00 |
| 11074 | 1 | 83470 | 83471 | 10,076,544.55 | 10,082,598.00 | 6,053.45 | 0.06 | 2024-04-28 13:30:00 | 2024-04-28 13:45:00 | NaN | 0 days 00:15:00 |
| 11075 | 1 | 83471 | 83472 | 10,083,606.26 | 10,083,681.00 | 74.74 | 0.00 | 2024-04-28 13:45:00 | 2024-04-28 14:00:00 | NaN | 0 days 00:15:00 |
| 11076 | 1 | 83472 | 83473 | 10,084,689.37 | 10,076,681.00 | -8,008.37 | -0.08 | 2024-04-28 14:00:00 | 2024-04-28 14:15:00 | NaN | 0 days 00:15:00 |
| 11077 | 1 | 83473 | 83474 | 10,077,688.67 | 10,078,128.00 | 439.33 | 0.00 | 2024-04-28 14:15:00 | 2024-04-28 14:30:00 | NaN | 0 days 00:15:00 |
| 11078 | 1 | 83474 | 83475 | 10,079,135.81 | 10,066,930.00 | -12,205.81 | -0.12 | 2024-04-28 14:30:00 | 2024-04-28 14:45:00 | NaN | 0 days 00:15:00 |
| 11079 | 1 | 83475 | 83476 | 10,067,936.69 | 10,051,705.00 | -16,231.69 | -0.16 | 2024-04-28 14:45:00 | 2024-04-28 15:00:00 | NaN | 0 days 00:15:00 |
| 11080 | 1 | 83476 | 83477 | 10,052,710.17 | 10,059,304.00 | 6,593.83 | 0.07 | 2024-04-28 15:00:00 | 2024-04-28 15:15:00 | NaN | 0 days 00:15:00 |
| 11081 | 1 | 83477 | 83478 | 10,060,309.93 | 10,053,448.00 | -6,861.93 | -0.07 | 2024-04-28 15:15:00 | 2024-04-28 15:30:00 | NaN | 0 days 00:15:00 |
| 11082 | 1 | 83478 | 83479 | 10,054,453.34 | 10,055,847.00 | 1,393.66 | 0.01 | 2024-04-28 15:30:00 | 2024-04-28 15:45:00 | NaN | 0 days 00:15:00 |
| 11083 | 1 | 83479 | 83480 | 10,056,852.58 | 10,063,858.00 | 7,005.42 | 0.07 | 2024-04-28 15:45:00 | 2024-04-28 16:00:00 | NaN | 0 days 00:15:00 |
| 11084 | 1 | 83480 | 83481 | 10,064,864.39 | 10,060,410.00 | -4,454.39 | -0.04 | 2024-04-28 16:00:00 | 2024-04-28 16:15:00 | NaN | 0 days 00:15:00 |
| 11085 | 1 | 83481 | 83482 | 10,061,416.04 | 10,063,088.00 | 1,671.96 | 0.02 | 2024-04-28 16:15:00 | 2024-04-28 16:30:00 | NaN | 0 days 00:15:00 |
| 11086 | 1 | 83482 | 83483 | 10,064,094.31 | 10,083,997.00 | 19,902.69 | 0.20 | 2024-04-28 16:30:00 | 2024-04-28 16:45:00 | NaN | 0 days 00:15:00 |
| 11087 | 1 | 83483 | 83484 | 10,085,005.40 | 10,081,176.00 | -3,829.40 | -0.04 | 2024-04-28 16:45:00 | 2024-04-28 17:00:00 | NaN | 0 days 00:15:00 |
| 11088 | 1 | 83484 | 83485 | 10,082,184.12 | 10,082,242.00 | 57.88 | 0.00 | 2024-04-28 17:00:00 | 2024-04-28 17:15:00 | NaN | 0 days 00:15:00 |
| 11089 | 1 | 83485 | 83486 | 10,083,250.22 | 10,079,779.00 | -3,471.22 | -0.03 | 2024-04-28 17:15:00 | 2024-04-28 17:30:00 | NaN | 0 days 00:15:00 |
| 11090 | 1 | 83486 | 83487 | 10,080,786.98 | 10,071,645.00 | -9,141.98 | -0.09 | 2024-04-28 17:30:00 | 2024-04-28 17:45:00 | NaN | 0 days 00:15:00 |
| 11091 | 1 | 83487 | 83488 | 10,072,652.16 | 10,087,028.00 | 14,375.84 | 0.14 | 2024-04-28 17:45:00 | 2024-04-28 18:00:00 | NaN | 0 days 00:15:00 |
| 11092 | 1 | 83488 | 83489 | 10,088,036.70 | 10,091,714.00 | 3,677.30 | 0.04 | 2024-04-28 18:00:00 | 2024-04-28 18:15:00 | NaN | 0 days 00:15:00 |
| 11093 | 1 | 83489 | 83490 | 10,092,723.17 | 10,084,715.00 | -8,008.17 | -0.08 | 2024-04-28 18:15:00 | 2024-04-28 18:30:00 | NaN | 0 days 00:15:00 |
| 11094 | 1 | 83490 | 83491 | 10,085,723.47 | 10,103,781.00 | 18,057.53 | 0.18 | 2024-04-28 18:30:00 | 2024-04-28 18:45:00 | NaN | 0 days 00:15:00 |
| 11095 | 1 | 83491 | 83492 | 10,104,791.38 | 10,103,012.00 | -1,779.38 | -0.02 | 2024-04-28 18:45:00 | 2024-04-28 19:00:00 | NaN | 0 days 00:15:00 |
| 11096 | 1 | 83492 | 83493 | 10,104,022.30 | 10,123,254.00 | 19,231.70 | 0.19 | 2024-04-28 19:00:00 | 2024-04-28 19:15:00 | NaN | 0 days 00:15:00 |
| 11097 | 1 | 83493 | 83494 | 10,124,266.33 | 10,117,389.00 | -6,877.33 | -0.07 | 2024-04-28 19:15:00 | 2024-04-28 19:30:00 | NaN | 0 days 00:15:00 |
| 11098 | 1 | 83494 | 83495 | 10,118,400.74 | 10,109,768.00 | -8,632.74 | -0.09 | 2024-04-28 19:30:00 | 2024-04-28 19:45:00 | NaN | 0 days 00:15:00 |
| 11099 | 1 | 83495 | 83496 | 10,110,778.98 | 10,101,538.00 | -9,240.98 | -0.09 | 2024-04-28 19:45:00 | 2024-04-28 20:00:00 | NaN | 0 days 00:15:00 |
| 11100 | 1 | 83496 | 83497 | 10,102,548.15 | 10,095,318.00 | -7,230.15 | -0.07 | 2024-04-28 20:00:00 | 2024-04-28 20:15:00 | NaN | 0 days 00:15:00 |
| 11101 | 1 | 83497 | 83498 | 10,096,327.53 | 10,088,885.00 | -7,442.53 | -0.07 | 2024-04-28 20:15:00 | 2024-04-28 20:30:00 | NaN | 0 days 00:15:00 |
| 11102 | 1 | 83498 | 83499 | 10,089,893.89 | 10,078,423.00 | -11,470.89 | -0.11 | 2024-04-28 20:30:00 | 2024-04-28 20:45:00 | NaN | 0 days 00:15:00 |
| 11103 | 1 | 83499 | 83500 | 10,079,430.84 | 10,082,238.00 | 2,807.16 | 0.03 | 2024-04-28 20:45:00 | 2024-04-28 21:00:00 | NaN | 0 days 00:15:00 |
| 11104 | 1 | 83500 | 83501 | 10,083,246.22 | 10,085,724.00 | 2,477.78 | 0.02 | 2024-04-28 21:00:00 | 2024-04-28 21:15:00 | NaN | 0 days 00:15:00 |
| 11105 | 1 | 83501 | 83502 | 10,086,732.57 | 10,080,311.00 | -6,421.57 | -0.06 | 2024-04-28 21:15:00 | 2024-04-28 21:30:00 | NaN | 0 days 00:15:00 |
| 11106 | 1 | 83502 | 83503 | 10,081,319.03 | 10,079,283.00 | -2,036.03 | -0.02 | 2024-04-28 21:30:00 | 2024-04-28 21:45:00 | NaN | 0 days 00:15:00 |
| 11107 | 1 | 83503 | 83504 | 10,080,290.93 | 10,071,678.00 | -8,612.93 | -0.09 | 2024-04-28 21:45:00 | 2024-04-28 22:00:00 | NaN | 0 days 00:15:00 |
| 11108 | 1 | 83504 | 83505 | 10,072,685.17 | 10,072,497.00 | -188.17 | -0.00 | 2024-04-28 22:00:00 | 2024-04-28 22:15:00 | NaN | 0 days 00:15:00 |
| 11109 | 1 | 83505 | 83506 | 10,073,504.25 | 10,059,268.00 | -14,236.25 | -0.14 | 2024-04-28 22:15:00 | 2024-04-28 22:30:00 | NaN | 0 days 00:15:00 |
| 11110 | 1 | 83506 | 83507 | 10,060,273.93 | 10,059,072.00 | -1,201.93 | -0.01 | 2024-04-28 22:30:00 | 2024-04-28 22:45:00 | NaN | 0 days 00:15:00 |
| 11111 | 1 | 83507 | 83508 | 10,060,077.91 | 10,018,790.00 | -41,287.91 | -0.41 | 2024-04-28 22:45:00 | 2024-04-28 23:00:00 | NaN | 0 days 00:15:00 |
| 11112 | 1 | 83508 | 83509 | 10,019,791.88 | 10,013,000.00 | -6,791.88 | -0.07 | 2024-04-28 23:00:00 | 2024-04-28 23:15:00 | NaN | 0 days 00:15:00 |
| 11113 | 1 | 83509 | 83510 | 10,014,001.30 | 9,981,121.00 | -32,880.30 | -0.33 | 2024-04-28 23:15:00 | 2024-04-28 23:30:00 | NaN | 0 days 00:15:00 |
| 11114 | 1 | 83510 | 83511 | 9,982,119.11 | 9,975,234.00 | -6,885.11 | -0.07 | 2024-04-28 23:30:00 | 2024-04-28 23:45:00 | NaN | 0 days 00:15:00 |
| 11115 | 1 | 83511 | 83512 | 9,976,231.52 | 9,988,248.00 | 12,016.48 | 0.12 | 2024-04-28 23:45:00 | 2024-04-29 00:00:00 | NaN | 0 days 00:15:00 |
| 11116 | 1 | 83512 | 83705 | 9,989,246.82 | 9,625,871.00 | -363,375.82 | -3.64 | 2024-04-29 00:00:00 | 2024-05-01 00:15:00 | NaN | 2 days 00:15:00 |
| 11117 | 1 | 83993 | 83994 | 9,626,384.54 | 9,639,999.00 | 13,614.46 | 0.14 | 2024-05-04 00:15:00 | 2024-05-04 00:30:00 | NaN | 0 days 00:15:00 |
| 11118 | 1 | 83994 | 83995 | 9,640,963.00 | 9,628,226.00 | -12,737.00 | -0.13 | 2024-05-04 00:30:00 | 2024-05-04 00:45:00 | NaN | 0 days 00:15:00 |
| 11119 | 1 | 83995 | 83996 | 9,629,188.82 | 9,647,556.00 | 18,367.18 | 0.19 | 2024-05-04 00:45:00 | 2024-05-04 01:00:00 | NaN | 0 days 00:15:00 |
| 11120 | 1 | 83996 | 83997 | 9,648,520.76 | 9,666,179.00 | 17,658.24 | 0.18 | 2024-05-04 01:00:00 | 2024-05-04 01:15:00 | NaN | 0 days 00:15:00 |
| 11121 | 1 | 83997 | 83998 | 9,667,145.62 | 9,637,636.00 | -29,509.62 | -0.31 | 2024-05-04 01:15:00 | 2024-05-04 01:30:00 | NaN | 0 days 00:15:00 |
| 11122 | 1 | 83998 | 83999 | 9,638,599.76 | 9,721,048.00 | 82,448.24 | 0.86 | 2024-05-04 01:30:00 | 2024-05-04 01:45:00 | NaN | 0 days 00:15:00 |
| 11123 | 1 | 83999 | 84000 | 9,722,020.10 | 9,653,499.00 | -68,521.10 | -0.70 | 2024-05-04 01:45:00 | 2024-05-04 02:00:00 | NaN | 0 days 00:15:00 |
| 11124 | 1 | 84000 | 84001 | 9,654,464.35 | 9,642,941.00 | -11,523.35 | -0.12 | 2024-05-04 02:00:00 | 2024-05-04 02:15:00 | NaN | 0 days 00:15:00 |
| 11125 | 1 | 84001 | 84002 | 9,643,905.29 | 9,612,799.00 | -31,106.29 | -0.32 | 2024-05-04 02:15:00 | 2024-05-04 02:30:00 | NaN | 0 days 00:15:00 |
| 11126 | 1 | 84002 | 84003 | 9,613,760.28 | 9,621,121.00 | 7,360.72 | 0.08 | 2024-05-04 02:30:00 | 2024-05-04 02:45:00 | NaN | 0 days 00:15:00 |
| 11127 | 1 | 84003 | 84004 | 9,622,083.11 | 9,602,543.00 | -19,540.11 | -0.20 | 2024-05-04 02:45:00 | 2024-05-04 03:00:00 | NaN | 0 days 00:15:00 |
| 11128 | 1 | 84004 | 84005 | 9,603,503.25 | 9,613,176.00 | 9,672.75 | 0.10 | 2024-05-04 03:00:00 | 2024-05-04 03:15:00 | NaN | 0 days 00:15:00 |
| 11129 | 1 | 84005 | 84006 | 9,614,137.32 | 9,615,345.00 | 1,207.68 | 0.01 | 2024-05-04 03:15:00 | 2024-05-04 03:30:00 | NaN | 0 days 00:15:00 |
| 11130 | 1 | 84006 | 84007 | 9,616,306.53 | 9,637,189.00 | 20,882.47 | 0.22 | 2024-05-04 03:30:00 | 2024-05-04 03:45:00 | NaN | 0 days 00:15:00 |
| 11131 | 1 | 84007 | 84008 | 9,638,152.72 | 9,620,003.00 | -18,149.72 | -0.19 | 2024-05-04 03:45:00 | 2024-05-04 04:00:00 | NaN | 0 days 00:15:00 |
| 11132 | 1 | 84008 | 84009 | 9,620,965.00 | 9,621,500.00 | 535.00 | 0.01 | 2024-05-04 04:00:00 | 2024-05-04 04:15:00 | NaN | 0 days 00:15:00 |
| 11133 | 1 | 84009 | 84010 | 9,622,462.15 | 9,625,757.00 | 3,294.85 | 0.03 | 2024-05-04 04:15:00 | 2024-05-04 04:30:00 | NaN | 0 days 00:15:00 |
| 11134 | 1 | 84010 | 84011 | 9,626,719.58 | 9,622,698.00 | -4,021.58 | -0.04 | 2024-05-04 04:30:00 | 2024-05-04 04:45:00 | NaN | 0 days 00:15:00 |
| 11135 | 1 | 84011 | 84012 | 9,623,660.27 | 9,644,034.00 | 20,373.73 | 0.21 | 2024-05-04 04:45:00 | 2024-05-04 05:00:00 | NaN | 0 days 00:15:00 |
| 11136 | 1 | 84012 | 84013 | 9,644,998.40 | 9,665,997.00 | 20,998.60 | 0.22 | 2024-05-04 05:00:00 | 2024-05-04 05:15:00 | NaN | 0 days 00:15:00 |
| 11137 | 1 | 84013 | 84014 | 9,666,963.60 | 9,672,064.00 | 5,100.40 | 0.05 | 2024-05-04 05:15:00 | 2024-05-04 05:30:00 | NaN | 0 days 00:15:00 |
| 11138 | 1 | 84014 | 84015 | 9,673,031.21 | 9,673,933.00 | 901.79 | 0.01 | 2024-05-04 05:30:00 | 2024-05-04 05:45:00 | NaN | 0 days 00:15:00 |
| 11139 | 1 | 84015 | 84016 | 9,674,900.39 | 9,699,635.00 | 24,734.61 | 0.26 | 2024-05-04 05:45:00 | 2024-05-04 06:00:00 | NaN | 0 days 00:15:00 |
| 11140 | 1 | 84016 | 84017 | 9,700,604.96 | 9,702,377.00 | 1,772.04 | 0.02 | 2024-05-04 06:00:00 | 2024-05-04 06:15:00 | NaN | 0 days 00:15:00 |
| 11141 | 1 | 84017 | 84018 | 9,703,347.24 | 9,691,513.00 | -11,834.24 | -0.12 | 2024-05-04 06:15:00 | 2024-05-04 06:30:00 | NaN | 0 days 00:15:00 |
| 11142 | 1 | 84018 | 84019 | 9,692,482.15 | 9,683,370.00 | -9,112.15 | -0.09 | 2024-05-04 06:30:00 | 2024-05-04 06:45:00 | NaN | 0 days 00:15:00 |
| 11143 | 1 | 84019 | 84020 | 9,684,338.34 | 9,667,268.00 | -17,070.34 | -0.18 | 2024-05-04 06:45:00 | 2024-05-04 07:00:00 | NaN | 0 days 00:15:00 |
| 11144 | 1 | 84020 | 84021 | 9,668,234.73 | 9,664,087.00 | -4,147.73 | -0.04 | 2024-05-04 07:00:00 | 2024-05-04 07:15:00 | NaN | 0 days 00:15:00 |
| 11145 | 1 | 84021 | 84022 | 9,665,053.41 | 9,652,500.00 | -12,553.41 | -0.13 | 2024-05-04 07:15:00 | 2024-05-04 07:30:00 | NaN | 0 days 00:15:00 |
| 11146 | 1 | 84022 | 84023 | 9,653,465.25 | 9,671,323.00 | 17,857.75 | 0.18 | 2024-05-04 07:30:00 | 2024-05-04 07:45:00 | NaN | 0 days 00:15:00 |
| 11147 | 1 | 84023 | 84024 | 9,672,290.13 | 9,674,036.00 | 1,745.87 | 0.02 | 2024-05-04 07:45:00 | 2024-05-04 08:00:00 | NaN | 0 days 00:15:00 |
| 11148 | 1 | 84024 | 84025 | 9,675,003.40 | 9,660,400.00 | -14,603.40 | -0.15 | 2024-05-04 08:00:00 | 2024-05-04 08:15:00 | NaN | 0 days 00:15:00 |
| 11149 | 1 | 84025 | 84026 | 9,661,366.04 | 9,672,795.00 | 11,428.96 | 0.12 | 2024-05-04 08:15:00 | 2024-05-04 08:30:00 | NaN | 0 days 00:15:00 |
| 11150 | 1 | 84026 | 84027 | 9,673,762.28 | 9,664,784.00 | -8,978.28 | -0.09 | 2024-05-04 08:30:00 | 2024-05-04 08:45:00 | NaN | 0 days 00:15:00 |
| 11151 | 1 | 84027 | 84028 | 9,665,750.48 | 9,680,713.00 | 14,962.52 | 0.15 | 2024-05-04 08:45:00 | 2024-05-04 09:00:00 | NaN | 0 days 00:15:00 |
| 11152 | 1 | 84028 | 84029 | 9,681,681.07 | 9,689,405.00 | 7,723.93 | 0.08 | 2024-05-04 09:00:00 | 2024-05-04 09:15:00 | NaN | 0 days 00:15:00 |
| 11153 | 1 | 84029 | 84030 | 9,690,373.94 | 9,700,209.00 | 9,835.06 | 0.10 | 2024-05-04 09:15:00 | 2024-05-04 09:30:00 | NaN | 0 days 00:15:00 |
| 11154 | 1 | 84030 | 84031 | 9,701,179.02 | 9,701,846.00 | 666.98 | 0.01 | 2024-05-04 09:30:00 | 2024-05-04 09:45:00 | NaN | 0 days 00:15:00 |
| 11155 | 1 | 84031 | 84032 | 9,702,816.18 | 9,679,000.00 | -23,816.18 | -0.25 | 2024-05-04 09:45:00 | 2024-05-04 10:00:00 | NaN | 0 days 00:15:00 |
| 11156 | 1 | 84032 | 84033 | 9,679,967.90 | 9,688,724.00 | 8,756.10 | 0.09 | 2024-05-04 10:00:00 | 2024-05-04 10:15:00 | NaN | 0 days 00:15:00 |
| 11157 | 1 | 84033 | 84034 | 9,689,692.87 | 9,685,243.00 | -4,449.87 | -0.05 | 2024-05-04 10:15:00 | 2024-05-04 10:30:00 | NaN | 0 days 00:15:00 |
| 11158 | 1 | 84034 | 84035 | 9,686,211.52 | 9,720,703.00 | 34,491.48 | 0.36 | 2024-05-04 10:30:00 | 2024-05-04 10:45:00 | NaN | 0 days 00:15:00 |
| 11159 | 1 | 84035 | 84036 | 9,721,675.07 | 9,769,255.00 | 47,579.93 | 0.49 | 2024-05-04 10:45:00 | 2024-05-04 11:00:00 | NaN | 0 days 00:15:00 |
| 11160 | 1 | 84036 | 84037 | 9,770,231.93 | 9,866,866.00 | 96,634.07 | 0.99 | 2024-05-04 11:00:00 | 2024-05-04 11:15:00 | NaN | 0 days 00:15:00 |
| 11161 | 1 | 84037 | 84038 | 9,867,852.69 | 9,823,030.00 | -44,822.69 | -0.45 | 2024-05-04 11:15:00 | 2024-05-04 11:30:00 | NaN | 0 days 00:15:00 |
| 11162 | 1 | 84038 | 84039 | 9,824,012.30 | 9,833,095.00 | 9,082.70 | 0.09 | 2024-05-04 11:30:00 | 2024-05-04 11:45:00 | NaN | 0 days 00:15:00 |
| 11163 | 1 | 84039 | 84040 | 9,834,078.31 | 9,826,706.00 | -7,372.31 | -0.07 | 2024-05-04 11:45:00 | 2024-05-04 12:00:00 | NaN | 0 days 00:15:00 |
| 11164 | 1 | 84040 | 84041 | 9,827,688.67 | 9,785,234.00 | -42,454.67 | -0.43 | 2024-05-04 12:00:00 | 2024-05-04 12:15:00 | NaN | 0 days 00:15:00 |
| 11165 | 1 | 84041 | 84042 | 9,786,212.52 | 9,798,933.00 | 12,720.48 | 0.13 | 2024-05-04 12:15:00 | 2024-05-04 12:30:00 | NaN | 0 days 00:15:00 |
| 11166 | 1 | 84042 | 84043 | 9,799,912.89 | 9,796,932.00 | -2,980.89 | -0.03 | 2024-05-04 12:30:00 | 2024-05-04 12:45:00 | NaN | 0 days 00:15:00 |
| 11167 | 1 | 84043 | 84044 | 9,797,911.69 | 9,799,549.00 | 1,637.31 | 0.02 | 2024-05-04 12:45:00 | 2024-05-04 13:00:00 | NaN | 0 days 00:15:00 |
| 11168 | 1 | 84044 | 84045 | 9,800,528.95 | 9,824,879.00 | 24,350.05 | 0.25 | 2024-05-04 13:00:00 | 2024-05-04 13:15:00 | NaN | 0 days 00:15:00 |
| 11169 | 1 | 84045 | 84046 | 9,825,861.49 | 9,796,315.00 | -29,546.49 | -0.30 | 2024-05-04 13:15:00 | 2024-05-04 13:30:00 | NaN | 0 days 00:15:00 |
| 11170 | 1 | 84046 | 84047 | 9,797,294.63 | 9,762,502.00 | -34,792.63 | -0.36 | 2024-05-04 13:30:00 | 2024-05-04 13:45:00 | NaN | 0 days 00:15:00 |
| 11171 | 1 | 84047 | 84048 | 9,763,478.25 | 9,750,004.00 | -13,474.25 | -0.14 | 2024-05-04 13:45:00 | 2024-05-04 14:00:00 | NaN | 0 days 00:15:00 |
| 11172 | 1 | 84048 | 84049 | 9,750,979.00 | 9,770,000.00 | 19,021.00 | 0.20 | 2024-05-04 14:00:00 | 2024-05-04 14:15:00 | NaN | 0 days 00:15:00 |
| 11173 | 1 | 84049 | 84050 | 9,770,977.00 | 9,744,302.00 | -26,675.00 | -0.27 | 2024-05-04 14:15:00 | 2024-05-04 14:30:00 | NaN | 0 days 00:15:00 |
| 11174 | 1 | 84050 | 84051 | 9,745,276.43 | 9,766,000.00 | 20,723.57 | 0.21 | 2024-05-04 14:30:00 | 2024-05-04 14:45:00 | NaN | 0 days 00:15:00 |
| 11175 | 1 | 84051 | 84052 | 9,766,976.60 | 9,755,972.00 | -11,004.60 | -0.11 | 2024-05-04 14:45:00 | 2024-05-04 15:00:00 | NaN | 0 days 00:15:00 |
| 11176 | 1 | 84052 | 84053 | 9,756,947.60 | 9,777,516.00 | 20,568.40 | 0.21 | 2024-05-04 15:00:00 | 2024-05-04 15:15:00 | NaN | 0 days 00:15:00 |
| 11177 | 1 | 84053 | 84054 | 9,778,493.75 | 9,748,784.00 | -29,709.75 | -0.30 | 2024-05-04 15:15:00 | 2024-05-04 15:30:00 | NaN | 0 days 00:15:00 |
| 11178 | 1 | 84054 | 84055 | 9,749,758.88 | 9,747,329.00 | -2,429.88 | -0.02 | 2024-05-04 15:30:00 | 2024-05-04 15:45:00 | NaN | 0 days 00:15:00 |
| 11179 | 1 | 84055 | 84056 | 9,748,303.73 | 9,738,403.00 | -9,900.73 | -0.10 | 2024-05-04 15:45:00 | 2024-05-04 16:00:00 | NaN | 0 days 00:15:00 |
| 11180 | 1 | 84056 | 84057 | 9,739,376.84 | 9,749,134.00 | 9,757.16 | 0.10 | 2024-05-04 16:00:00 | 2024-05-04 16:15:00 | NaN | 0 days 00:15:00 |
| 11181 | 1 | 84057 | 84058 | 9,750,108.91 | 9,734,432.00 | -15,676.91 | -0.16 | 2024-05-04 16:15:00 | 2024-05-04 16:30:00 | NaN | 0 days 00:15:00 |
| 11182 | 1 | 84058 | 84059 | 9,735,405.44 | 9,734,519.00 | -886.44 | -0.01 | 2024-05-04 16:30:00 | 2024-05-04 16:45:00 | NaN | 0 days 00:15:00 |
| 11183 | 1 | 84059 | 84060 | 9,735,492.45 | 9,756,115.00 | 20,622.55 | 0.21 | 2024-05-04 16:45:00 | 2024-05-04 17:00:00 | NaN | 0 days 00:15:00 |
| 11184 | 1 | 84060 | 84061 | 9,757,090.61 | 9,757,170.00 | 79.39 | 0.00 | 2024-05-04 17:00:00 | 2024-05-04 17:15:00 | NaN | 0 days 00:15:00 |
| 11185 | 1 | 84061 | 84062 | 9,758,145.72 | 9,750,613.00 | -7,532.72 | -0.08 | 2024-05-04 17:15:00 | 2024-05-04 17:30:00 | NaN | 0 days 00:15:00 |
| 11186 | 1 | 84062 | 84063 | 9,751,588.06 | 9,727,165.00 | -24,423.06 | -0.25 | 2024-05-04 17:30:00 | 2024-05-04 17:45:00 | NaN | 0 days 00:15:00 |
| 11187 | 1 | 84063 | 84064 | 9,728,137.72 | 9,736,287.00 | 8,149.28 | 0.08 | 2024-05-04 17:45:00 | 2024-05-04 18:00:00 | NaN | 0 days 00:15:00 |
| 11188 | 1 | 84064 | 84065 | 9,737,260.63 | 9,728,941.00 | -8,319.63 | -0.09 | 2024-05-04 18:00:00 | 2024-05-04 18:15:00 | NaN | 0 days 00:15:00 |
| 11189 | 1 | 84065 | 84066 | 9,729,913.89 | 9,729,158.00 | -755.89 | -0.01 | 2024-05-04 18:15:00 | 2024-05-04 18:30:00 | NaN | 0 days 00:15:00 |
| 11190 | 1 | 84066 | 84067 | 9,730,130.92 | 9,748,960.00 | 18,829.08 | 0.19 | 2024-05-04 18:30:00 | 2024-05-04 18:45:00 | NaN | 0 days 00:15:00 |
| 11191 | 1 | 84067 | 84068 | 9,749,934.90 | 9,768,615.00 | 18,680.10 | 0.19 | 2024-05-04 18:45:00 | 2024-05-04 19:00:00 | NaN | 0 days 00:15:00 |
| 11192 | 1 | 84068 | 84069 | 9,769,591.86 | 9,757,046.00 | -12,545.86 | -0.13 | 2024-05-04 19:00:00 | 2024-05-04 19:15:00 | NaN | 0 days 00:15:00 |
| 11193 | 1 | 84069 | 84070 | 9,758,021.70 | 9,744,742.00 | -13,279.70 | -0.14 | 2024-05-04 19:15:00 | 2024-05-04 19:30:00 | NaN | 0 days 00:15:00 |
| 11194 | 1 | 84070 | 84071 | 9,745,716.47 | 9,754,939.00 | 9,222.53 | 0.09 | 2024-05-04 19:30:00 | 2024-05-04 19:45:00 | NaN | 0 days 00:15:00 |
| 11195 | 1 | 84071 | 84072 | 9,755,914.49 | 9,762,686.00 | 6,771.51 | 0.07 | 2024-05-04 19:45:00 | 2024-05-04 20:00:00 | NaN | 0 days 00:15:00 |
| 11196 | 1 | 84072 | 84073 | 9,763,662.27 | 9,800,951.00 | 37,288.73 | 0.38 | 2024-05-04 20:00:00 | 2024-05-04 20:15:00 | NaN | 0 days 00:15:00 |
| 11197 | 1 | 84073 | 84074 | 9,801,931.10 | 9,814,932.00 | 13,000.90 | 0.13 | 2024-05-04 20:15:00 | 2024-05-04 20:30:00 | NaN | 0 days 00:15:00 |
| 11198 | 1 | 84074 | 84075 | 9,815,913.49 | 9,805,115.00 | -10,798.49 | -0.11 | 2024-05-04 20:30:00 | 2024-05-04 20:45:00 | NaN | 0 days 00:15:00 |
| 11199 | 1 | 84075 | 84076 | 9,806,095.51 | 9,800,979.00 | -5,116.51 | -0.05 | 2024-05-04 20:45:00 | 2024-05-04 21:00:00 | NaN | 0 days 00:15:00 |
| 11200 | 1 | 84076 | 84077 | 9,801,959.10 | 9,792,493.00 | -9,466.10 | -0.10 | 2024-05-04 21:00:00 | 2024-05-04 21:15:00 | NaN | 0 days 00:15:00 |
| 11201 | 1 | 84077 | 84078 | 9,793,472.25 | 9,809,558.00 | 16,085.75 | 0.16 | 2024-05-04 21:15:00 | 2024-05-04 21:30:00 | NaN | 0 days 00:15:00 |
| 11202 | 1 | 84078 | 84079 | 9,810,538.96 | 9,813,000.00 | 2,461.04 | 0.03 | 2024-05-04 21:30:00 | 2024-05-04 21:45:00 | NaN | 0 days 00:15:00 |
| 11203 | 1 | 84079 | 84080 | 9,813,981.30 | 9,770,000.00 | -43,981.30 | -0.45 | 2024-05-04 21:45:00 | 2024-05-04 22:00:00 | NaN | 0 days 00:15:00 |
| 11204 | 1 | 84080 | 84081 | 9,770,977.00 | 9,794,393.00 | 23,416.00 | 0.24 | 2024-05-04 22:00:00 | 2024-05-04 22:15:00 | NaN | 0 days 00:15:00 |
| 11205 | 1 | 84081 | 84082 | 9,795,372.44 | 9,764,385.00 | -30,987.44 | -0.32 | 2024-05-04 22:15:00 | 2024-05-04 22:30:00 | NaN | 0 days 00:15:00 |
| 11206 | 1 | 84082 | 84083 | 9,765,361.44 | 9,770,949.00 | 5,587.56 | 0.06 | 2024-05-04 22:30:00 | 2024-05-04 22:45:00 | NaN | 0 days 00:15:00 |
| 11207 | 1 | 84083 | 84084 | 9,771,926.09 | 9,767,769.00 | -4,157.09 | -0.04 | 2024-05-04 22:45:00 | 2024-05-04 23:00:00 | NaN | 0 days 00:15:00 |
| 11208 | 1 | 84084 | 84085 | 9,768,745.78 | 9,752,703.00 | -16,042.78 | -0.16 | 2024-05-04 23:00:00 | 2024-05-04 23:15:00 | NaN | 0 days 00:15:00 |
| 11209 | 1 | 84085 | 84086 | 9,753,678.27 | 9,780,000.00 | 26,321.73 | 0.27 | 2024-05-04 23:15:00 | 2024-05-04 23:30:00 | NaN | 0 days 00:15:00 |
| 11210 | 1 | 84086 | 84087 | 9,780,978.00 | 9,792,100.00 | 11,122.00 | 0.11 | 2024-05-04 23:30:00 | 2024-05-04 23:45:00 | NaN | 0 days 00:15:00 |
| 11211 | 1 | 84087 | 84088 | 9,793,079.21 | 9,787,653.00 | -5,426.21 | -0.06 | 2024-05-04 23:45:00 | 2024-05-05 00:00:00 | NaN | 0 days 00:15:00 |
| 11212 | 1 | 84088 | 84473 | 9,788,631.77 | 9,522,000.00 | -266,631.77 | -2.72 | 2024-05-05 00:00:00 | 2024-05-09 00:15:00 | NaN | 4 days 00:15:00 |
| 11213 | 1 | 84857 | 84858 | 9,582,904.19 | 9,591,709.00 | 8,804.81 | 0.09 | 2024-05-13 00:15:00 | 2024-05-13 00:30:00 | NaN | 0 days 00:15:00 |
| 11214 | 1 | 84858 | 84859 | 9,592,668.17 | 9,627,633.00 | 34,964.83 | 0.36 | 2024-05-13 00:30:00 | 2024-05-13 00:45:00 | NaN | 0 days 00:15:00 |
| 11215 | 1 | 84859 | 84860 | 9,628,595.76 | 9,600,720.00 | -27,875.76 | -0.29 | 2024-05-13 00:45:00 | 2024-05-13 01:00:00 | NaN | 0 days 00:15:00 |
| 11216 | 1 | 84860 | 84861 | 9,601,680.07 | 9,591,928.00 | -9,752.07 | -0.10 | 2024-05-13 01:00:00 | 2024-05-13 01:15:00 | NaN | 0 days 00:15:00 |
| 11217 | 1 | 84861 | 84862 | 9,592,887.19 | 9,561,343.00 | -31,544.19 | -0.33 | 2024-05-13 01:15:00 | 2024-05-13 01:30:00 | NaN | 0 days 00:15:00 |
| 11218 | 1 | 84862 | 84863 | 9,562,299.13 | 9,568,890.00 | 6,590.87 | 0.07 | 2024-05-13 01:30:00 | 2024-05-13 01:45:00 | NaN | 0 days 00:15:00 |
| 11219 | 1 | 84863 | 84864 | 9,569,846.89 | 9,550,886.00 | -18,960.89 | -0.20 | 2024-05-13 01:45:00 | 2024-05-13 02:00:00 | NaN | 0 days 00:15:00 |
| 11220 | 1 | 84864 | 84865 | 9,551,841.09 | 9,562,755.00 | 10,913.91 | 0.11 | 2024-05-13 02:00:00 | 2024-05-13 02:15:00 | NaN | 0 days 00:15:00 |
| 11221 | 1 | 84865 | 84866 | 9,563,711.28 | 9,558,776.00 | -4,935.28 | -0.05 | 2024-05-13 02:15:00 | 2024-05-13 02:30:00 | NaN | 0 days 00:15:00 |
| 11222 | 1 | 84866 | 84867 | 9,559,731.88 | 9,523,082.00 | -36,649.88 | -0.38 | 2024-05-13 02:30:00 | 2024-05-13 02:45:00 | NaN | 0 days 00:15:00 |
| 11223 | 1 | 84867 | 84868 | 9,524,034.31 | 9,514,510.00 | -9,524.31 | -0.10 | 2024-05-13 02:45:00 | 2024-05-13 03:00:00 | NaN | 0 days 00:15:00 |
| 11224 | 1 | 84868 | 84869 | 9,515,461.45 | 9,508,645.00 | -6,816.45 | -0.07 | 2024-05-13 03:00:00 | 2024-05-13 03:15:00 | NaN | 0 days 00:15:00 |
| 11225 | 1 | 84869 | 84870 | 9,509,595.86 | 9,479,888.00 | -29,707.86 | -0.31 | 2024-05-13 03:15:00 | 2024-05-13 03:30:00 | NaN | 0 days 00:15:00 |
| 11226 | 1 | 84870 | 84871 | 9,480,835.99 | 9,477,814.00 | -3,021.99 | -0.03 | 2024-05-13 03:30:00 | 2024-05-13 03:45:00 | NaN | 0 days 00:15:00 |
| 11227 | 1 | 84871 | 84872 | 9,478,761.78 | 9,490,456.00 | 11,694.22 | 0.12 | 2024-05-13 03:45:00 | 2024-05-13 04:00:00 | NaN | 0 days 00:15:00 |
| 11228 | 1 | 84872 | 84873 | 9,491,405.05 | 9,518,778.00 | 27,372.95 | 0.29 | 2024-05-13 04:00:00 | 2024-05-13 04:15:00 | NaN | 0 days 00:15:00 |
| 11229 | 1 | 84873 | 84874 | 9,519,729.88 | 9,513,531.00 | -6,198.88 | -0.07 | 2024-05-13 04:15:00 | 2024-05-13 04:30:00 | NaN | 0 days 00:15:00 |
| 11230 | 1 | 84874 | 84875 | 9,514,482.35 | 9,501,951.00 | -12,531.35 | -0.13 | 2024-05-13 04:30:00 | 2024-05-13 04:45:00 | NaN | 0 days 00:15:00 |
| 11231 | 1 | 84875 | 84876 | 9,502,901.20 | 9,488,601.00 | -14,300.20 | -0.15 | 2024-05-13 04:45:00 | 2024-05-13 05:00:00 | NaN | 0 days 00:15:00 |
| 11232 | 1 | 84876 | 84877 | 9,489,549.86 | 9,490,834.00 | 1,284.14 | 0.01 | 2024-05-13 05:00:00 | 2024-05-13 05:15:00 | NaN | 0 days 00:15:00 |
| 11233 | 1 | 84877 | 84878 | 9,491,783.08 | 9,501,275.00 | 9,491.92 | 0.10 | 2024-05-13 05:15:00 | 2024-05-13 05:30:00 | NaN | 0 days 00:15:00 |
| 11234 | 1 | 84878 | 84879 | 9,502,225.13 | 9,496,619.00 | -5,606.13 | -0.06 | 2024-05-13 05:30:00 | 2024-05-13 05:45:00 | NaN | 0 days 00:15:00 |
| 11235 | 1 | 84879 | 84880 | 9,497,568.66 | 9,490,468.00 | -7,100.66 | -0.07 | 2024-05-13 05:45:00 | 2024-05-13 06:00:00 | NaN | 0 days 00:15:00 |
| 11236 | 1 | 84880 | 84881 | 9,491,417.05 | 9,482,837.00 | -8,580.05 | -0.09 | 2024-05-13 06:00:00 | 2024-05-13 06:15:00 | NaN | 0 days 00:15:00 |
| 11237 | 1 | 84881 | 84882 | 9,483,785.28 | 9,532,097.00 | 48,311.72 | 0.51 | 2024-05-13 06:15:00 | 2024-05-13 06:30:00 | NaN | 0 days 00:15:00 |
| 11238 | 1 | 84882 | 84883 | 9,533,050.21 | 9,536,390.00 | 3,339.79 | 0.04 | 2024-05-13 06:30:00 | 2024-05-13 06:45:00 | NaN | 0 days 00:15:00 |
| 11239 | 1 | 84883 | 84884 | 9,537,343.64 | 9,582,140.00 | 44,796.36 | 0.47 | 2024-05-13 06:45:00 | 2024-05-13 07:00:00 | NaN | 0 days 00:15:00 |
| 11240 | 1 | 84884 | 84885 | 9,583,098.21 | 9,584,369.00 | 1,270.79 | 0.01 | 2024-05-13 07:00:00 | 2024-05-13 07:15:00 | NaN | 0 days 00:15:00 |
| 11241 | 1 | 84885 | 84886 | 9,585,327.44 | 9,589,275.00 | 3,947.56 | 0.04 | 2024-05-13 07:15:00 | 2024-05-13 07:30:00 | NaN | 0 days 00:15:00 |
| 11242 | 1 | 84886 | 84887 | 9,590,233.93 | 9,611,208.00 | 20,974.07 | 0.22 | 2024-05-13 07:30:00 | 2024-05-13 07:45:00 | NaN | 0 days 00:15:00 |
| 11243 | 1 | 84887 | 84888 | 9,612,169.12 | 9,618,420.00 | 6,250.88 | 0.07 | 2024-05-13 07:45:00 | 2024-05-13 08:00:00 | NaN | 0 days 00:15:00 |
| 11244 | 1 | 84888 | 84889 | 9,619,381.84 | 9,746,364.00 | 126,982.16 | 1.32 | 2024-05-13 08:00:00 | 2024-05-13 08:15:00 | NaN | 0 days 00:15:00 |
| 11245 | 1 | 84889 | 84890 | 9,747,338.64 | 9,768,357.00 | 21,018.36 | 0.22 | 2024-05-13 08:15:00 | 2024-05-13 08:30:00 | NaN | 0 days 00:15:00 |
| 11246 | 1 | 84890 | 84891 | 9,769,333.84 | 9,796,278.00 | 26,944.16 | 0.28 | 2024-05-13 08:30:00 | 2024-05-13 08:45:00 | NaN | 0 days 00:15:00 |
| 11247 | 1 | 84891 | 84892 | 9,797,257.63 | 9,799,621.00 | 2,363.37 | 0.02 | 2024-05-13 08:45:00 | 2024-05-13 09:00:00 | NaN | 0 days 00:15:00 |
| 11248 | 1 | 84892 | 84893 | 9,800,600.96 | 9,786,538.00 | -14,062.96 | -0.14 | 2024-05-13 09:00:00 | 2024-05-13 09:15:00 | NaN | 0 days 00:15:00 |
| 11249 | 1 | 84893 | 84894 | 9,787,516.65 | 9,813,089.00 | 25,572.35 | 0.26 | 2024-05-13 09:15:00 | 2024-05-13 09:30:00 | NaN | 0 days 00:15:00 |
| 11250 | 1 | 84894 | 84895 | 9,814,070.31 | 9,830,640.00 | 16,569.69 | 0.17 | 2024-05-13 09:30:00 | 2024-05-13 09:45:00 | NaN | 0 days 00:15:00 |
| 11251 | 1 | 84895 | 84896 | 9,831,623.06 | 9,811,173.00 | -20,450.06 | -0.21 | 2024-05-13 09:45:00 | 2024-05-13 10:00:00 | NaN | 0 days 00:15:00 |
| 11252 | 1 | 84896 | 84897 | 9,812,154.12 | 9,822,969.00 | 10,814.88 | 0.11 | 2024-05-13 10:00:00 | 2024-05-13 10:15:00 | NaN | 0 days 00:15:00 |
| 11253 | 1 | 84897 | 84898 | 9,823,951.30 | 9,788,768.00 | -35,183.30 | -0.36 | 2024-05-13 10:15:00 | 2024-05-13 10:30:00 | NaN | 0 days 00:15:00 |
| 11254 | 1 | 84898 | 84899 | 9,789,746.88 | 9,769,063.00 | -20,683.88 | -0.21 | 2024-05-13 10:30:00 | 2024-05-13 10:45:00 | NaN | 0 days 00:15:00 |
| 11255 | 1 | 84899 | 84900 | 9,770,039.91 | 9,760,684.00 | -9,355.91 | -0.10 | 2024-05-13 10:45:00 | 2024-05-13 11:00:00 | NaN | 0 days 00:15:00 |
| 11256 | 1 | 84900 | 84901 | 9,761,660.07 | 9,762,269.00 | 608.93 | 0.01 | 2024-05-13 11:00:00 | 2024-05-13 11:15:00 | NaN | 0 days 00:15:00 |
| 11257 | 1 | 84901 | 84902 | 9,763,245.23 | 9,749,555.00 | -13,690.23 | -0.14 | 2024-05-13 11:15:00 | 2024-05-13 11:30:00 | NaN | 0 days 00:15:00 |
| 11258 | 1 | 84902 | 84903 | 9,750,529.96 | 9,754,201.00 | 3,671.04 | 0.04 | 2024-05-13 11:30:00 | 2024-05-13 11:45:00 | NaN | 0 days 00:15:00 |
| 11259 | 1 | 84903 | 84904 | 9,755,176.42 | 9,763,301.00 | 8,124.58 | 0.08 | 2024-05-13 11:45:00 | 2024-05-13 12:00:00 | NaN | 0 days 00:15:00 |
| 11260 | 1 | 84904 | 84905 | 9,764,277.33 | 9,780,949.00 | 16,671.67 | 0.17 | 2024-05-13 12:00:00 | 2024-05-13 12:15:00 | NaN | 0 days 00:15:00 |
| 11261 | 1 | 84905 | 84906 | 9,781,927.09 | 9,749,450.00 | -32,477.09 | -0.33 | 2024-05-13 12:15:00 | 2024-05-13 12:30:00 | NaN | 0 days 00:15:00 |
| 11262 | 1 | 84906 | 84907 | 9,750,424.95 | 9,770,418.00 | 19,993.05 | 0.21 | 2024-05-13 12:30:00 | 2024-05-13 12:45:00 | NaN | 0 days 00:15:00 |
| 11263 | 1 | 84907 | 84908 | 9,771,395.04 | 9,775,093.00 | 3,697.96 | 0.04 | 2024-05-13 12:45:00 | 2024-05-13 13:00:00 | NaN | 0 days 00:15:00 |
| 11264 | 1 | 84908 | 84909 | 9,776,070.51 | 9,782,644.00 | 6,573.49 | 0.07 | 2024-05-13 13:00:00 | 2024-05-13 13:15:00 | NaN | 0 days 00:15:00 |
| 11265 | 1 | 84909 | 84910 | 9,783,622.26 | 9,794,458.00 | 10,835.74 | 0.11 | 2024-05-13 13:15:00 | 2024-05-13 13:30:00 | NaN | 0 days 00:15:00 |
| 11266 | 1 | 84910 | 84911 | 9,795,437.45 | 9,779,517.00 | -15,920.45 | -0.16 | 2024-05-13 13:30:00 | 2024-05-13 13:45:00 | NaN | 0 days 00:15:00 |
| 11267 | 1 | 84911 | 84912 | 9,780,494.95 | 9,763,759.00 | -16,735.95 | -0.17 | 2024-05-13 13:45:00 | 2024-05-13 14:00:00 | NaN | 0 days 00:15:00 |
| 11268 | 1 | 84912 | 84913 | 9,764,735.38 | 9,781,180.00 | 16,444.62 | 0.17 | 2024-05-13 14:00:00 | 2024-05-13 14:15:00 | NaN | 0 days 00:15:00 |
| 11269 | 1 | 84913 | 84914 | 9,782,158.12 | 9,814,110.00 | 31,951.88 | 0.33 | 2024-05-13 14:15:00 | 2024-05-13 14:30:00 | NaN | 0 days 00:15:00 |
| 11270 | 1 | 84914 | 84915 | 9,815,091.41 | 9,808,394.00 | -6,697.41 | -0.07 | 2024-05-13 14:30:00 | 2024-05-13 14:45:00 | NaN | 0 days 00:15:00 |
| 11271 | 1 | 84915 | 84916 | 9,809,374.84 | 9,792,073.00 | -17,301.84 | -0.18 | 2024-05-13 14:45:00 | 2024-05-13 15:00:00 | NaN | 0 days 00:15:00 |
| 11272 | 1 | 84916 | 84917 | 9,793,052.21 | 9,782,549.00 | -10,503.21 | -0.11 | 2024-05-13 15:00:00 | 2024-05-13 15:15:00 | NaN | 0 days 00:15:00 |
| 11273 | 1 | 84917 | 84918 | 9,783,527.25 | 9,830,295.00 | 46,767.75 | 0.48 | 2024-05-13 15:15:00 | 2024-05-13 15:30:00 | NaN | 0 days 00:15:00 |
| 11274 | 1 | 84918 | 84919 | 9,831,278.03 | 9,834,504.00 | 3,225.97 | 0.03 | 2024-05-13 15:30:00 | 2024-05-13 15:45:00 | NaN | 0 days 00:15:00 |
| 11275 | 1 | 84919 | 84920 | 9,835,487.45 | 9,841,893.00 | 6,405.55 | 0.07 | 2024-05-13 15:45:00 | 2024-05-13 16:00:00 | NaN | 0 days 00:15:00 |
| 11276 | 1 | 84920 | 84921 | 9,842,877.19 | 9,844,117.00 | 1,239.81 | 0.01 | 2024-05-13 16:00:00 | 2024-05-13 16:15:00 | NaN | 0 days 00:15:00 |
| 11277 | 1 | 84921 | 84922 | 9,845,101.41 | 9,834,121.00 | -10,980.41 | -0.11 | 2024-05-13 16:15:00 | 2024-05-13 16:30:00 | NaN | 0 days 00:15:00 |
| 11278 | 1 | 84922 | 84923 | 9,835,104.41 | 9,871,944.00 | 36,839.59 | 0.37 | 2024-05-13 16:30:00 | 2024-05-13 16:45:00 | NaN | 0 days 00:15:00 |
| 11279 | 1 | 84923 | 84924 | 9,872,931.19 | 9,854,087.00 | -18,844.19 | -0.19 | 2024-05-13 16:45:00 | 2024-05-13 17:00:00 | NaN | 0 days 00:15:00 |
| 11280 | 1 | 84924 | 84925 | 9,855,072.41 | 9,866,130.00 | 11,057.59 | 0.11 | 2024-05-13 17:00:00 | 2024-05-13 17:15:00 | NaN | 0 days 00:15:00 |
| 11281 | 1 | 84925 | 84926 | 9,867,116.61 | 9,817,356.00 | -49,760.61 | -0.50 | 2024-05-13 17:15:00 | 2024-05-13 17:30:00 | NaN | 0 days 00:15:00 |
| 11282 | 1 | 84926 | 84927 | 9,818,337.74 | 9,791,578.00 | -26,759.74 | -0.27 | 2024-05-13 17:30:00 | 2024-05-13 17:45:00 | NaN | 0 days 00:15:00 |
| 11283 | 1 | 84927 | 84928 | 9,792,557.16 | 9,795,704.00 | 3,146.84 | 0.03 | 2024-05-13 17:45:00 | 2024-05-13 18:00:00 | NaN | 0 days 00:15:00 |
| 11284 | 1 | 84928 | 84929 | 9,796,683.57 | 9,810,145.00 | 13,461.43 | 0.14 | 2024-05-13 18:00:00 | 2024-05-13 18:15:00 | NaN | 0 days 00:15:00 |
| 11285 | 1 | 84929 | 84930 | 9,811,126.01 | 9,800,362.00 | -10,764.01 | -0.11 | 2024-05-13 18:15:00 | 2024-05-13 18:30:00 | NaN | 0 days 00:15:00 |
| 11286 | 1 | 84930 | 84931 | 9,801,342.04 | 9,785,456.00 | -15,886.04 | -0.16 | 2024-05-13 18:30:00 | 2024-05-13 18:45:00 | NaN | 0 days 00:15:00 |
| 11287 | 1 | 84931 | 84932 | 9,786,434.55 | 9,799,770.00 | 13,335.45 | 0.14 | 2024-05-13 18:45:00 | 2024-05-13 19:00:00 | NaN | 0 days 00:15:00 |
| 11288 | 1 | 84932 | 84933 | 9,800,749.98 | 9,811,579.00 | 10,829.02 | 0.11 | 2024-05-13 19:00:00 | 2024-05-13 19:15:00 | NaN | 0 days 00:15:00 |
| 11289 | 1 | 84933 | 84934 | 9,812,560.16 | 9,845,084.00 | 32,523.84 | 0.33 | 2024-05-13 19:15:00 | 2024-05-13 19:30:00 | NaN | 0 days 00:15:00 |
| 11290 | 1 | 84934 | 84935 | 9,846,068.51 | 9,840,137.00 | -5,931.51 | -0.06 | 2024-05-13 19:30:00 | 2024-05-13 19:45:00 | NaN | 0 days 00:15:00 |
| 11291 | 1 | 84935 | 84936 | 9,841,121.01 | 9,848,931.00 | 7,809.99 | 0.08 | 2024-05-13 19:45:00 | 2024-05-13 20:00:00 | NaN | 0 days 00:15:00 |
| 11292 | 1 | 84936 | 84937 | 9,849,915.89 | 9,860,149.00 | 10,233.11 | 0.10 | 2024-05-13 20:00:00 | 2024-05-13 20:15:00 | NaN | 0 days 00:15:00 |
| 11293 | 1 | 84937 | 84938 | 9,861,135.01 | 9,856,713.00 | -4,422.01 | -0.04 | 2024-05-13 20:15:00 | 2024-05-13 20:30:00 | NaN | 0 days 00:15:00 |
| 11294 | 1 | 84938 | 84939 | 9,857,698.67 | 9,854,364.00 | -3,334.67 | -0.03 | 2024-05-13 20:30:00 | 2024-05-13 20:45:00 | NaN | 0 days 00:15:00 |
| 11295 | 1 | 84939 | 84940 | 9,855,349.44 | 9,862,264.00 | 6,914.56 | 0.07 | 2024-05-13 20:45:00 | 2024-05-13 21:00:00 | NaN | 0 days 00:15:00 |
| 11296 | 1 | 84940 | 84941 | 9,863,250.23 | 9,853,609.00 | -9,641.23 | -0.10 | 2024-05-13 21:00:00 | 2024-05-13 21:15:00 | NaN | 0 days 00:15:00 |
| 11297 | 1 | 84941 | 84942 | 9,854,594.36 | 9,854,630.00 | 35.64 | 0.00 | 2024-05-13 21:15:00 | 2024-05-13 21:30:00 | NaN | 0 days 00:15:00 |
| 11298 | 1 | 84942 | 84943 | 9,855,615.46 | 9,839,627.00 | -15,988.46 | -0.16 | 2024-05-13 21:30:00 | 2024-05-13 21:45:00 | NaN | 0 days 00:15:00 |
| 11299 | 1 | 84943 | 84944 | 9,840,610.96 | 9,825,107.00 | -15,503.96 | -0.16 | 2024-05-13 21:45:00 | 2024-05-13 22:00:00 | NaN | 0 days 00:15:00 |
| 11300 | 1 | 84944 | 84945 | 9,826,089.51 | 9,828,825.00 | 2,735.49 | 0.03 | 2024-05-13 22:00:00 | 2024-05-13 22:15:00 | NaN | 0 days 00:15:00 |
| 11301 | 1 | 84945 | 84946 | 9,829,807.88 | 9,823,746.00 | -6,061.88 | -0.06 | 2024-05-13 22:15:00 | 2024-05-13 22:30:00 | NaN | 0 days 00:15:00 |
| 11302 | 1 | 84946 | 84947 | 9,824,728.37 | 9,807,058.00 | -17,670.37 | -0.18 | 2024-05-13 22:30:00 | 2024-05-13 22:45:00 | NaN | 0 days 00:15:00 |
| 11303 | 1 | 84947 | 84948 | 9,808,038.71 | 9,800,136.00 | -7,902.71 | -0.08 | 2024-05-13 22:45:00 | 2024-05-13 23:00:00 | NaN | 0 days 00:15:00 |
| 11304 | 1 | 84948 | 84949 | 9,801,116.01 | 9,806,163.00 | 5,046.99 | 0.05 | 2024-05-13 23:00:00 | 2024-05-13 23:15:00 | NaN | 0 days 00:15:00 |
| 11305 | 1 | 84949 | 84950 | 9,807,143.62 | 9,820,089.00 | 12,945.38 | 0.13 | 2024-05-13 23:15:00 | 2024-05-13 23:30:00 | NaN | 0 days 00:15:00 |
| 11306 | 1 | 84950 | 84951 | 9,821,071.01 | 9,820,756.00 | -315.01 | -0.00 | 2024-05-13 23:30:00 | 2024-05-13 23:45:00 | NaN | 0 days 00:15:00 |
| 11307 | 1 | 84951 | 84952 | 9,821,738.08 | 9,828,471.00 | 6,732.92 | 0.07 | 2024-05-13 23:45:00 | 2024-05-14 00:00:00 | NaN | 0 days 00:15:00 |
| 11308 | 1 | 84952 | 85913 | 9,829,453.85 | 10,687,733.00 | 858,279.15 | 8.73 | 2024-05-14 00:00:00 | 2024-05-24 00:15:00 | NaN | 10 days 00:15:00 |
| 11309 | 1 | 86105 | 86106 | 10,884,161.31 | 10,870,653.00 | -13,508.31 | -0.12 | 2024-05-26 00:15:00 | 2024-05-26 00:30:00 | NaN | 0 days 00:15:00 |
| 11310 | 1 | 86106 | 86107 | 10,871,740.07 | 10,868,164.00 | -3,576.07 | -0.03 | 2024-05-26 00:30:00 | 2024-05-26 00:45:00 | NaN | 0 days 00:15:00 |
| 11311 | 1 | 86107 | 86108 | 10,869,250.82 | 10,863,192.00 | -6,058.82 | -0.06 | 2024-05-26 00:45:00 | 2024-05-26 01:00:00 | NaN | 0 days 00:15:00 |
| 11312 | 1 | 86108 | 86109 | 10,864,278.32 | 10,862,000.00 | -2,278.32 | -0.02 | 2024-05-26 01:00:00 | 2024-05-26 01:15:00 | NaN | 0 days 00:15:00 |
| 11313 | 1 | 86109 | 86110 | 10,863,086.20 | 10,867,049.00 | 3,962.80 | 0.04 | 2024-05-26 01:15:00 | 2024-05-26 01:30:00 | NaN | 0 days 00:15:00 |
| 11314 | 1 | 86110 | 86111 | 10,868,135.70 | 10,874,069.00 | 5,933.30 | 0.05 | 2024-05-26 01:30:00 | 2024-05-26 01:45:00 | NaN | 0 days 00:15:00 |
| 11315 | 1 | 86111 | 86112 | 10,875,156.41 | 10,865,352.00 | -9,804.41 | -0.09 | 2024-05-26 01:45:00 | 2024-05-26 02:00:00 | NaN | 0 days 00:15:00 |
| 11316 | 1 | 86112 | 86113 | 10,866,438.54 | 10,863,708.00 | -2,730.54 | -0.03 | 2024-05-26 02:00:00 | 2024-05-26 02:15:00 | NaN | 0 days 00:15:00 |
| 11317 | 1 | 86113 | 86114 | 10,864,794.37 | 10,853,168.00 | -11,626.37 | -0.11 | 2024-05-26 02:15:00 | 2024-05-26 02:30:00 | NaN | 0 days 00:15:00 |
| 11318 | 1 | 86114 | 86115 | 10,854,253.32 | 10,830,200.00 | -24,053.32 | -0.22 | 2024-05-26 02:30:00 | 2024-05-26 02:45:00 | NaN | 0 days 00:15:00 |
| 11319 | 1 | 86115 | 86116 | 10,831,283.02 | 10,817,273.00 | -14,010.02 | -0.13 | 2024-05-26 02:45:00 | 2024-05-26 03:00:00 | NaN | 0 days 00:15:00 |
| 11320 | 1 | 86116 | 86117 | 10,818,354.73 | 10,829,385.00 | 11,030.27 | 0.10 | 2024-05-26 03:00:00 | 2024-05-26 03:15:00 | NaN | 0 days 00:15:00 |
| 11321 | 1 | 86117 | 86118 | 10,830,467.94 | 10,836,912.00 | 6,444.06 | 0.06 | 2024-05-26 03:15:00 | 2024-05-26 03:30:00 | NaN | 0 days 00:15:00 |
| 11322 | 1 | 86118 | 86119 | 10,837,995.69 | 10,830,146.00 | -7,849.69 | -0.07 | 2024-05-26 03:30:00 | 2024-05-26 03:45:00 | NaN | 0 days 00:15:00 |
| 11323 | 1 | 86119 | 86120 | 10,831,229.01 | 10,841,844.00 | 10,614.99 | 0.10 | 2024-05-26 03:45:00 | 2024-05-26 04:00:00 | NaN | 0 days 00:15:00 |
| 11324 | 1 | 86120 | 86121 | 10,842,928.18 | 10,845,326.00 | 2,397.82 | 0.02 | 2024-05-26 04:00:00 | 2024-05-26 04:15:00 | NaN | 0 days 00:15:00 |
| 11325 | 1 | 86121 | 86122 | 10,846,410.53 | 10,835,630.00 | -10,780.53 | -0.10 | 2024-05-26 04:15:00 | 2024-05-26 04:30:00 | NaN | 0 days 00:15:00 |
| 11326 | 1 | 86122 | 86123 | 10,836,713.56 | 10,838,936.00 | 2,222.44 | 0.02 | 2024-05-26 04:30:00 | 2024-05-26 04:45:00 | NaN | 0 days 00:15:00 |
| 11327 | 1 | 86123 | 86124 | 10,840,019.89 | 10,841,150.00 | 1,130.11 | 0.01 | 2024-05-26 04:45:00 | 2024-05-26 05:00:00 | NaN | 0 days 00:15:00 |
| 11328 | 1 | 86124 | 86125 | 10,842,234.12 | 10,839,530.00 | -2,704.12 | -0.02 | 2024-05-26 05:00:00 | 2024-05-26 05:15:00 | NaN | 0 days 00:15:00 |
| 11329 | 1 | 86125 | 86126 | 10,840,613.95 | 10,830,380.00 | -10,233.95 | -0.09 | 2024-05-26 05:15:00 | 2024-05-26 05:30:00 | NaN | 0 days 00:15:00 |
| 11330 | 1 | 86126 | 86127 | 10,831,463.04 | 10,831,997.00 | 533.96 | 0.00 | 2024-05-26 05:30:00 | 2024-05-26 05:45:00 | NaN | 0 days 00:15:00 |
| 11331 | 1 | 86127 | 86128 | 10,833,080.20 | 10,839,862.00 | 6,781.80 | 0.06 | 2024-05-26 05:45:00 | 2024-05-26 06:00:00 | NaN | 0 days 00:15:00 |
| 11332 | 1 | 86128 | 86129 | 10,840,945.99 | 10,857,743.00 | 16,797.01 | 0.15 | 2024-05-26 06:00:00 | 2024-05-26 06:15:00 | NaN | 0 days 00:15:00 |
| 11333 | 1 | 86129 | 86130 | 10,858,828.77 | 10,856,629.00 | -2,199.77 | -0.02 | 2024-05-26 06:15:00 | 2024-05-26 06:30:00 | NaN | 0 days 00:15:00 |
| 11334 | 1 | 86130 | 86131 | 10,857,714.66 | 10,843,260.00 | -14,454.66 | -0.13 | 2024-05-26 06:30:00 | 2024-05-26 06:45:00 | NaN | 0 days 00:15:00 |
| 11335 | 1 | 86131 | 86132 | 10,844,344.33 | 10,844,313.00 | -31.33 | -0.00 | 2024-05-26 06:45:00 | 2024-05-26 07:00:00 | NaN | 0 days 00:15:00 |
| 11336 | 1 | 86132 | 86133 | 10,845,397.43 | 10,843,996.00 | -1,401.43 | -0.01 | 2024-05-26 07:00:00 | 2024-05-26 07:15:00 | NaN | 0 days 00:15:00 |
| 11337 | 1 | 86133 | 86134 | 10,845,080.40 | 10,849,941.00 | 4,860.60 | 0.04 | 2024-05-26 07:15:00 | 2024-05-26 07:30:00 | NaN | 0 days 00:15:00 |
| 11338 | 1 | 86134 | 86135 | 10,851,025.99 | 10,859,997.00 | 8,971.01 | 0.08 | 2024-05-26 07:30:00 | 2024-05-26 07:45:00 | NaN | 0 days 00:15:00 |
| 11339 | 1 | 86135 | 86136 | 10,861,083.00 | 10,858,968.00 | -2,115.00 | -0.02 | 2024-05-26 07:45:00 | 2024-05-26 08:00:00 | NaN | 0 days 00:15:00 |
| 11340 | 1 | 86136 | 86137 | 10,860,053.90 | 10,868,002.00 | 7,948.10 | 0.07 | 2024-05-26 08:00:00 | 2024-05-26 08:15:00 | NaN | 0 days 00:15:00 |
| 11341 | 1 | 86137 | 86138 | 10,869,088.80 | 10,890,475.00 | 21,386.20 | 0.20 | 2024-05-26 08:15:00 | 2024-05-26 08:30:00 | NaN | 0 days 00:15:00 |
| 11342 | 1 | 86138 | 86139 | 10,891,564.05 | 10,868,533.00 | -23,031.05 | -0.21 | 2024-05-26 08:30:00 | 2024-05-26 08:45:00 | NaN | 0 days 00:15:00 |
| 11343 | 1 | 86139 | 86140 | 10,869,619.85 | 10,858,899.00 | -10,720.85 | -0.10 | 2024-05-26 08:45:00 | 2024-05-26 09:00:00 | NaN | 0 days 00:15:00 |
| 11344 | 1 | 86140 | 86141 | 10,859,984.89 | 10,856,350.00 | -3,634.89 | -0.03 | 2024-05-26 09:00:00 | 2024-05-26 09:15:00 | NaN | 0 days 00:15:00 |
| 11345 | 1 | 86141 | 86142 | 10,857,435.63 | 10,860,168.00 | 2,732.37 | 0.03 | 2024-05-26 09:15:00 | 2024-05-26 09:30:00 | NaN | 0 days 00:15:00 |
| 11346 | 1 | 86142 | 86143 | 10,861,254.02 | 10,840,891.00 | -20,363.02 | -0.19 | 2024-05-26 09:30:00 | 2024-05-26 09:45:00 | NaN | 0 days 00:15:00 |
| 11347 | 1 | 86143 | 86144 | 10,841,975.09 | 10,843,658.00 | 1,682.91 | 0.02 | 2024-05-26 09:45:00 | 2024-05-26 10:00:00 | NaN | 0 days 00:15:00 |
| 11348 | 1 | 86144 | 86145 | 10,844,742.37 | 10,847,558.00 | 2,815.63 | 0.03 | 2024-05-26 10:00:00 | 2024-05-26 10:15:00 | NaN | 0 days 00:15:00 |
| 11349 | 1 | 86145 | 86146 | 10,848,642.76 | 10,855,370.00 | 6,727.24 | 0.06 | 2024-05-26 10:15:00 | 2024-05-26 10:30:00 | NaN | 0 days 00:15:00 |
| 11350 | 1 | 86146 | 86147 | 10,856,455.54 | 10,856,267.00 | -188.54 | -0.00 | 2024-05-26 10:30:00 | 2024-05-26 10:45:00 | NaN | 0 days 00:15:00 |
| 11351 | 1 | 86147 | 86148 | 10,857,352.63 | 10,854,690.00 | -2,662.63 | -0.02 | 2024-05-26 10:45:00 | 2024-05-26 11:00:00 | NaN | 0 days 00:15:00 |
| 11352 | 1 | 86148 | 86149 | 10,855,775.47 | 10,863,457.00 | 7,681.53 | 0.07 | 2024-05-26 11:00:00 | 2024-05-26 11:15:00 | NaN | 0 days 00:15:00 |
| 11353 | 1 | 86149 | 86150 | 10,864,543.35 | 10,863,266.00 | -1,277.35 | -0.01 | 2024-05-26 11:15:00 | 2024-05-26 11:30:00 | NaN | 0 days 00:15:00 |
| 11354 | 1 | 86150 | 86151 | 10,864,352.33 | 10,849,089.00 | -15,263.33 | -0.14 | 2024-05-26 11:30:00 | 2024-05-26 11:45:00 | NaN | 0 days 00:15:00 |
| 11355 | 1 | 86151 | 86152 | 10,850,173.91 | 10,846,088.00 | -4,085.91 | -0.04 | 2024-05-26 11:45:00 | 2024-05-26 12:00:00 | NaN | 0 days 00:15:00 |
| 11356 | 1 | 86152 | 86153 | 10,847,172.61 | 10,851,393.00 | 4,220.39 | 0.04 | 2024-05-26 12:00:00 | 2024-05-26 12:15:00 | NaN | 0 days 00:15:00 |
| 11357 | 1 | 86153 | 86154 | 10,852,478.14 | 10,832,822.00 | -19,656.14 | -0.18 | 2024-05-26 12:15:00 | 2024-05-26 12:30:00 | NaN | 0 days 00:15:00 |
| 11358 | 1 | 86154 | 86155 | 10,833,905.28 | 10,834,329.00 | 423.72 | 0.00 | 2024-05-26 12:30:00 | 2024-05-26 12:45:00 | NaN | 0 days 00:15:00 |
| 11359 | 1 | 86155 | 86156 | 10,835,412.43 | 10,831,725.00 | -3,687.43 | -0.03 | 2024-05-26 12:45:00 | 2024-05-26 13:00:00 | NaN | 0 days 00:15:00 |
| 11360 | 1 | 86156 | 86157 | 10,832,808.17 | 10,829,000.00 | -3,808.17 | -0.04 | 2024-05-26 13:00:00 | 2024-05-26 13:15:00 | NaN | 0 days 00:15:00 |
| 11361 | 1 | 86157 | 86158 | 10,830,082.90 | 10,830,507.00 | 424.10 | 0.00 | 2024-05-26 13:15:00 | 2024-05-26 13:30:00 | NaN | 0 days 00:15:00 |
| 11362 | 1 | 86158 | 86159 | 10,831,590.05 | 10,833,482.00 | 1,891.95 | 0.02 | 2024-05-26 13:30:00 | 2024-05-26 13:45:00 | NaN | 0 days 00:15:00 |
| 11363 | 1 | 86159 | 86160 | 10,834,565.35 | 10,827,600.00 | -6,965.35 | -0.06 | 2024-05-26 13:45:00 | 2024-05-26 14:00:00 | NaN | 0 days 00:15:00 |
| 11364 | 1 | 86160 | 86161 | 10,828,682.76 | 10,847,109.00 | 18,426.24 | 0.17 | 2024-05-26 14:00:00 | 2024-05-26 14:15:00 | NaN | 0 days 00:15:00 |
| 11365 | 1 | 86161 | 86162 | 10,848,193.71 | 10,846,749.00 | -1,444.71 | -0.01 | 2024-05-26 14:15:00 | 2024-05-26 14:30:00 | NaN | 0 days 00:15:00 |
| 11366 | 1 | 86162 | 86163 | 10,847,833.67 | 10,841,141.00 | -6,692.67 | -0.06 | 2024-05-26 14:30:00 | 2024-05-26 14:45:00 | NaN | 0 days 00:15:00 |
| 11367 | 1 | 86163 | 86164 | 10,842,225.11 | 10,851,001.00 | 8,775.89 | 0.08 | 2024-05-26 14:45:00 | 2024-05-26 15:00:00 | NaN | 0 days 00:15:00 |
| 11368 | 1 | 86164 | 86165 | 10,852,086.10 | 10,874,354.00 | 22,267.90 | 0.21 | 2024-05-26 15:00:00 | 2024-05-26 15:15:00 | NaN | 0 days 00:15:00 |
| 11369 | 1 | 86165 | 86166 | 10,875,441.44 | 10,866,100.00 | -9,341.44 | -0.09 | 2024-05-26 15:15:00 | 2024-05-26 15:30:00 | NaN | 0 days 00:15:00 |
| 11370 | 1 | 86166 | 86167 | 10,867,186.61 | 10,870,756.00 | 3,569.39 | 0.03 | 2024-05-26 15:30:00 | 2024-05-26 15:45:00 | NaN | 0 days 00:15:00 |
| 11371 | 1 | 86167 | 86168 | 10,871,843.08 | 10,848,001.00 | -23,842.08 | -0.22 | 2024-05-26 15:45:00 | 2024-05-26 16:00:00 | NaN | 0 days 00:15:00 |
| 11372 | 1 | 86168 | 86169 | 10,849,085.80 | 10,826,990.00 | -22,095.80 | -0.20 | 2024-05-26 16:00:00 | 2024-05-26 16:15:00 | NaN | 0 days 00:15:00 |
| 11373 | 1 | 86169 | 86170 | 10,828,072.70 | 10,833,200.00 | 5,127.30 | 0.05 | 2024-05-26 16:15:00 | 2024-05-26 16:30:00 | NaN | 0 days 00:15:00 |
| 11374 | 1 | 86170 | 86171 | 10,834,283.32 | 10,808,309.00 | -25,974.32 | -0.24 | 2024-05-26 16:30:00 | 2024-05-26 16:45:00 | NaN | 0 days 00:15:00 |
| 11375 | 1 | 86171 | 86172 | 10,809,389.83 | 10,827,308.00 | 17,918.17 | 0.17 | 2024-05-26 16:45:00 | 2024-05-26 17:00:00 | NaN | 0 days 00:15:00 |
| 11376 | 1 | 86172 | 86173 | 10,828,390.73 | 10,810,316.00 | -18,074.73 | -0.17 | 2024-05-26 17:00:00 | 2024-05-26 17:15:00 | NaN | 0 days 00:15:00 |
| 11377 | 1 | 86173 | 86174 | 10,811,397.03 | 10,813,061.00 | 1,663.97 | 0.02 | 2024-05-26 17:15:00 | 2024-05-26 17:30:00 | NaN | 0 days 00:15:00 |
| 11378 | 1 | 86174 | 86175 | 10,814,142.31 | 10,816,254.00 | 2,111.69 | 0.02 | 2024-05-26 17:30:00 | 2024-05-26 17:45:00 | NaN | 0 days 00:15:00 |
| 11379 | 1 | 86175 | 86176 | 10,817,335.63 | 10,818,099.00 | 763.37 | 0.01 | 2024-05-26 17:45:00 | 2024-05-26 18:00:00 | NaN | 0 days 00:15:00 |
| 11380 | 1 | 86176 | 86177 | 10,819,180.81 | 10,811,266.00 | -7,914.81 | -0.07 | 2024-05-26 18:00:00 | 2024-05-26 18:15:00 | NaN | 0 days 00:15:00 |
| 11381 | 1 | 86177 | 86178 | 10,812,347.13 | 10,806,118.00 | -6,229.13 | -0.06 | 2024-05-26 18:15:00 | 2024-05-26 18:30:00 | NaN | 0 days 00:15:00 |
| 11382 | 1 | 86178 | 86179 | 10,807,198.61 | 10,802,288.00 | -4,910.61 | -0.05 | 2024-05-26 18:30:00 | 2024-05-26 18:45:00 | NaN | 0 days 00:15:00 |
| 11383 | 1 | 86179 | 86180 | 10,803,368.23 | 10,815,099.00 | 11,730.77 | 0.11 | 2024-05-26 18:45:00 | 2024-05-26 19:00:00 | NaN | 0 days 00:15:00 |
| 11384 | 1 | 86180 | 86181 | 10,816,180.51 | 10,813,014.00 | -3,166.51 | -0.03 | 2024-05-26 19:00:00 | 2024-05-26 19:15:00 | NaN | 0 days 00:15:00 |
| 11385 | 1 | 86181 | 86182 | 10,814,095.30 | 10,825,007.00 | 10,911.70 | 0.10 | 2024-05-26 19:15:00 | 2024-05-26 19:30:00 | NaN | 0 days 00:15:00 |
| 11386 | 1 | 86182 | 86183 | 10,826,089.50 | 10,822,787.00 | -3,302.50 | -0.03 | 2024-05-26 19:30:00 | 2024-05-26 19:45:00 | NaN | 0 days 00:15:00 |
| 11387 | 1 | 86183 | 86184 | 10,823,869.28 | 10,823,877.00 | 7.72 | 0.00 | 2024-05-26 19:45:00 | 2024-05-26 20:00:00 | NaN | 0 days 00:15:00 |
| 11388 | 1 | 86184 | 86185 | 10,824,959.39 | 10,826,650.00 | 1,690.61 | 0.02 | 2024-05-26 20:00:00 | 2024-05-26 20:15:00 | NaN | 0 days 00:15:00 |
| 11389 | 1 | 86185 | 86186 | 10,827,732.66 | 10,826,078.00 | -1,654.66 | -0.02 | 2024-05-26 20:15:00 | 2024-05-26 20:30:00 | NaN | 0 days 00:15:00 |
| 11390 | 1 | 86186 | 86187 | 10,827,160.61 | 10,813,270.00 | -13,890.61 | -0.13 | 2024-05-26 20:30:00 | 2024-05-26 20:45:00 | NaN | 0 days 00:15:00 |
| 11391 | 1 | 86187 | 86188 | 10,814,351.33 | 10,809,597.00 | -4,754.33 | -0.04 | 2024-05-26 20:45:00 | 2024-05-26 21:00:00 | NaN | 0 days 00:15:00 |
| 11392 | 1 | 86188 | 86189 | 10,810,677.96 | 10,801,000.00 | -9,677.96 | -0.09 | 2024-05-26 21:00:00 | 2024-05-26 21:15:00 | NaN | 0 days 00:15:00 |
| 11393 | 1 | 86189 | 86190 | 10,802,080.10 | 10,788,356.00 | -13,724.10 | -0.13 | 2024-05-26 21:15:00 | 2024-05-26 21:30:00 | NaN | 0 days 00:15:00 |
| 11394 | 1 | 86190 | 86191 | 10,789,434.84 | 10,780,693.00 | -8,741.84 | -0.08 | 2024-05-26 21:30:00 | 2024-05-26 21:45:00 | NaN | 0 days 00:15:00 |
| 11395 | 1 | 86191 | 86192 | 10,781,771.07 | 10,745,603.00 | -36,168.07 | -0.34 | 2024-05-26 21:45:00 | 2024-05-26 22:00:00 | NaN | 0 days 00:15:00 |
| 11396 | 1 | 86192 | 86193 | 10,746,677.56 | 10,775,641.00 | 28,963.44 | 0.27 | 2024-05-26 22:00:00 | 2024-05-26 22:15:00 | NaN | 0 days 00:15:00 |
| 11397 | 1 | 86193 | 86194 | 10,776,718.56 | 10,786,475.00 | 9,756.44 | 0.09 | 2024-05-26 22:15:00 | 2024-05-26 22:30:00 | NaN | 0 days 00:15:00 |
| 11398 | 1 | 86194 | 86195 | 10,787,553.65 | 10,797,004.00 | 9,450.35 | 0.09 | 2024-05-26 22:30:00 | 2024-05-26 22:45:00 | NaN | 0 days 00:15:00 |
| 11399 | 1 | 86195 | 86196 | 10,798,083.70 | 10,792,989.00 | -5,094.70 | -0.05 | 2024-05-26 22:45:00 | 2024-05-26 23:00:00 | NaN | 0 days 00:15:00 |
| 11400 | 1 | 86196 | 86197 | 10,794,068.30 | 10,776,367.00 | -17,701.30 | -0.16 | 2024-05-26 23:00:00 | 2024-05-26 23:15:00 | NaN | 0 days 00:15:00 |
| 11401 | 1 | 86197 | 86198 | 10,777,444.64 | 10,761,147.00 | -16,297.64 | -0.15 | 2024-05-26 23:15:00 | 2024-05-26 23:30:00 | NaN | 0 days 00:15:00 |
| 11402 | 1 | 86198 | 86199 | 10,762,223.11 | 10,725,222.00 | -37,001.11 | -0.34 | 2024-05-26 23:30:00 | 2024-05-26 23:45:00 | NaN | 0 days 00:15:00 |
| 11403 | 1 | 86199 | 86200 | 10,726,294.52 | 10,741,589.00 | 15,294.48 | 0.14 | 2024-05-26 23:45:00 | 2024-05-27 00:00:00 | NaN | 0 days 00:15:00 |
| 11404 | 1 | 86200 | 86489 | 10,742,663.16 | 10,673,627.00 | -69,036.16 | -0.64 | 2024-05-27 00:00:00 | 2024-05-30 00:15:00 | NaN | 3 days 00:15:00 |
| 11405 | 1 | 86873 | 86874 | 10,656,591.55 | 10,676,731.00 | 20,139.45 | 0.19 | 2024-06-03 00:15:00 | 2024-06-03 00:30:00 | NaN | 0 days 00:15:00 |
| 11406 | 1 | 86874 | 86875 | 10,677,798.67 | 10,654,906.00 | -22,892.67 | -0.21 | 2024-06-03 00:30:00 | 2024-06-03 00:45:00 | NaN | 0 days 00:15:00 |
| 11407 | 1 | 86875 | 86876 | 10,655,971.49 | 10,651,969.00 | -4,002.49 | -0.04 | 2024-06-03 00:45:00 | 2024-06-03 01:00:00 | NaN | 0 days 00:15:00 |
| 11408 | 1 | 86876 | 86877 | 10,653,034.20 | 10,678,707.00 | 25,672.80 | 0.24 | 2024-06-03 01:00:00 | 2024-06-03 01:15:00 | NaN | 0 days 00:15:00 |
| 11409 | 1 | 86877 | 86878 | 10,679,774.87 | 10,728,887.00 | 49,112.13 | 0.46 | 2024-06-03 01:15:00 | 2024-06-03 01:30:00 | NaN | 0 days 00:15:00 |
| 11410 | 1 | 86878 | 86879 | 10,729,959.89 | 10,740,938.00 | 10,978.11 | 0.10 | 2024-06-03 01:30:00 | 2024-06-03 01:45:00 | NaN | 0 days 00:15:00 |
| 11411 | 1 | 86879 | 86880 | 10,742,012.09 | 10,727,117.00 | -14,895.09 | -0.14 | 2024-06-03 01:45:00 | 2024-06-03 02:00:00 | NaN | 0 days 00:15:00 |
| 11412 | 1 | 86880 | 86881 | 10,728,189.71 | 10,781,309.00 | 53,119.29 | 0.50 | 2024-06-03 02:00:00 | 2024-06-03 02:15:00 | NaN | 0 days 00:15:00 |
| 11413 | 1 | 86881 | 86882 | 10,782,387.13 | 10,788,776.00 | 6,388.87 | 0.06 | 2024-06-03 02:15:00 | 2024-06-03 02:30:00 | NaN | 0 days 00:15:00 |
| 11414 | 1 | 86882 | 86883 | 10,789,854.88 | 10,782,455.00 | -7,399.88 | -0.07 | 2024-06-03 02:30:00 | 2024-06-03 02:45:00 | NaN | 0 days 00:15:00 |
| 11415 | 1 | 86883 | 86884 | 10,783,533.25 | 10,760,819.00 | -22,714.25 | -0.21 | 2024-06-03 02:45:00 | 2024-06-03 03:00:00 | NaN | 0 days 00:15:00 |
| 11416 | 1 | 86884 | 86885 | 10,761,895.08 | 10,761,314.00 | -581.08 | -0.01 | 2024-06-03 03:00:00 | 2024-06-03 03:15:00 | NaN | 0 days 00:15:00 |
| 11417 | 1 | 86885 | 86886 | 10,762,390.13 | 10,745,680.00 | -16,710.13 | -0.16 | 2024-06-03 03:15:00 | 2024-06-03 03:30:00 | NaN | 0 days 00:15:00 |
| 11418 | 1 | 86886 | 86887 | 10,746,754.57 | 10,753,112.00 | 6,357.43 | 0.06 | 2024-06-03 03:30:00 | 2024-06-03 03:45:00 | NaN | 0 days 00:15:00 |
| 11419 | 1 | 86887 | 86888 | 10,754,187.31 | 10,777,898.00 | 23,710.69 | 0.22 | 2024-06-03 03:45:00 | 2024-06-03 04:00:00 | NaN | 0 days 00:15:00 |
| 11420 | 1 | 86888 | 86889 | 10,778,975.79 | 10,780,680.00 | 1,704.21 | 0.02 | 2024-06-03 04:00:00 | 2024-06-03 04:15:00 | NaN | 0 days 00:15:00 |
| 11421 | 1 | 86889 | 86890 | 10,781,758.07 | 10,765,000.00 | -16,758.07 | -0.16 | 2024-06-03 04:15:00 | 2024-06-03 04:30:00 | NaN | 0 days 00:15:00 |
| 11422 | 1 | 86890 | 86891 | 10,766,076.50 | 10,771,071.00 | 4,994.50 | 0.05 | 2024-06-03 04:30:00 | 2024-06-03 04:45:00 | NaN | 0 days 00:15:00 |
| 11423 | 1 | 86891 | 86892 | 10,772,148.11 | 10,781,076.00 | 8,927.89 | 0.08 | 2024-06-03 04:45:00 | 2024-06-03 05:00:00 | NaN | 0 days 00:15:00 |
| 11424 | 1 | 86892 | 86893 | 10,782,154.11 | 10,790,100.00 | 7,945.89 | 0.07 | 2024-06-03 05:00:00 | 2024-06-03 05:15:00 | NaN | 0 days 00:15:00 |
| 11425 | 1 | 86893 | 86894 | 10,791,179.01 | 10,799,900.00 | 8,720.99 | 0.08 | 2024-06-03 05:15:00 | 2024-06-03 05:30:00 | NaN | 0 days 00:15:00 |
| 11426 | 1 | 86894 | 86895 | 10,800,979.99 | 10,811,600.00 | 10,620.01 | 0.10 | 2024-06-03 05:30:00 | 2024-06-03 05:45:00 | NaN | 0 days 00:15:00 |
| 11427 | 1 | 86895 | 86896 | 10,812,681.16 | 10,829,794.00 | 17,112.84 | 0.16 | 2024-06-03 05:45:00 | 2024-06-03 06:00:00 | NaN | 0 days 00:15:00 |
| 11428 | 1 | 86896 | 86897 | 10,830,876.98 | 10,819,413.00 | -11,463.98 | -0.11 | 2024-06-03 06:00:00 | 2024-06-03 06:15:00 | NaN | 0 days 00:15:00 |
| 11429 | 1 | 86897 | 86898 | 10,820,494.94 | 10,833,577.00 | 13,082.06 | 0.12 | 2024-06-03 06:15:00 | 2024-06-03 06:30:00 | NaN | 0 days 00:15:00 |
| 11430 | 1 | 86898 | 86899 | 10,834,660.36 | 10,870,244.00 | 35,583.64 | 0.33 | 2024-06-03 06:30:00 | 2024-06-03 06:45:00 | NaN | 0 days 00:15:00 |
| 11431 | 1 | 86899 | 86900 | 10,871,331.02 | 10,866,572.00 | -4,759.02 | -0.04 | 2024-06-03 06:45:00 | 2024-06-03 07:00:00 | NaN | 0 days 00:15:00 |
| 11432 | 1 | 86900 | 86901 | 10,867,658.66 | 10,863,119.00 | -4,539.66 | -0.04 | 2024-06-03 07:00:00 | 2024-06-03 07:15:00 | NaN | 0 days 00:15:00 |
| 11433 | 1 | 86901 | 86902 | 10,864,205.31 | 10,871,728.00 | 7,522.69 | 0.07 | 2024-06-03 07:15:00 | 2024-06-03 07:30:00 | NaN | 0 days 00:15:00 |
| 11434 | 1 | 86902 | 86903 | 10,872,815.17 | 10,842,806.00 | -30,009.17 | -0.28 | 2024-06-03 07:30:00 | 2024-06-03 07:45:00 | NaN | 0 days 00:15:00 |
| 11435 | 1 | 86903 | 86904 | 10,843,890.28 | 10,843,949.00 | 58.72 | 0.00 | 2024-06-03 07:45:00 | 2024-06-03 08:00:00 | NaN | 0 days 00:15:00 |
| 11436 | 1 | 86904 | 86905 | 10,845,033.39 | 10,845,376.00 | 342.61 | 0.00 | 2024-06-03 08:00:00 | 2024-06-03 08:15:00 | NaN | 0 days 00:15:00 |
| 11437 | 1 | 86905 | 86906 | 10,846,460.54 | 10,853,797.00 | 7,336.46 | 0.07 | 2024-06-03 08:15:00 | 2024-06-03 08:30:00 | NaN | 0 days 00:15:00 |
| 11438 | 1 | 86906 | 86907 | 10,854,882.38 | 10,882,907.00 | 28,024.62 | 0.26 | 2024-06-03 08:30:00 | 2024-06-03 08:45:00 | NaN | 0 days 00:15:00 |
| 11439 | 1 | 86907 | 86908 | 10,883,995.29 | 10,880,571.00 | -3,424.29 | -0.03 | 2024-06-03 08:45:00 | 2024-06-03 09:00:00 | NaN | 0 days 00:15:00 |
| 11440 | 1 | 86908 | 86909 | 10,881,659.06 | 10,869,429.00 | -12,230.06 | -0.11 | 2024-06-03 09:00:00 | 2024-06-03 09:15:00 | NaN | 0 days 00:15:00 |
| 11441 | 1 | 86909 | 86910 | 10,870,515.94 | 10,857,000.00 | -13,515.94 | -0.12 | 2024-06-03 09:15:00 | 2024-06-03 09:30:00 | NaN | 0 days 00:15:00 |
| 11442 | 1 | 86910 | 86911 | 10,858,085.70 | 10,849,832.00 | -8,253.70 | -0.08 | 2024-06-03 09:30:00 | 2024-06-03 09:45:00 | NaN | 0 days 00:15:00 |
| 11443 | 1 | 86911 | 86912 | 10,850,916.98 | 10,851,900.00 | 983.02 | 0.01 | 2024-06-03 09:45:00 | 2024-06-03 10:00:00 | NaN | 0 days 00:15:00 |
| 11444 | 1 | 86912 | 86913 | 10,852,985.19 | 10,852,971.00 | -14.19 | -0.00 | 2024-06-03 10:00:00 | 2024-06-03 10:15:00 | NaN | 0 days 00:15:00 |
| 11445 | 1 | 86913 | 86914 | 10,854,056.30 | 10,851,821.00 | -2,235.30 | -0.02 | 2024-06-03 10:15:00 | 2024-06-03 10:30:00 | NaN | 0 days 00:15:00 |
| 11446 | 1 | 86914 | 86915 | 10,852,906.18 | 10,859,557.00 | 6,650.82 | 0.06 | 2024-06-03 10:30:00 | 2024-06-03 10:45:00 | NaN | 0 days 00:15:00 |
| 11447 | 1 | 86915 | 86916 | 10,860,642.96 | 10,843,005.00 | -17,637.96 | -0.16 | 2024-06-03 10:45:00 | 2024-06-03 11:00:00 | NaN | 0 days 00:15:00 |
| 11448 | 1 | 86916 | 86917 | 10,844,089.30 | 10,809,993.00 | -34,096.30 | -0.31 | 2024-06-03 11:00:00 | 2024-06-03 11:15:00 | NaN | 0 days 00:15:00 |
| 11449 | 1 | 86917 | 86918 | 10,811,074.00 | 10,834,163.00 | 23,089.00 | 0.21 | 2024-06-03 11:15:00 | 2024-06-03 11:30:00 | NaN | 0 days 00:15:00 |
| 11450 | 1 | 86918 | 86919 | 10,835,246.42 | 10,847,846.00 | 12,599.58 | 0.12 | 2024-06-03 11:30:00 | 2024-06-03 11:45:00 | NaN | 0 days 00:15:00 |
| 11451 | 1 | 86919 | 86920 | 10,848,930.78 | 10,824,829.00 | -24,101.78 | -0.22 | 2024-06-03 11:45:00 | 2024-06-03 12:00:00 | NaN | 0 days 00:15:00 |
| 11452 | 1 | 86920 | 86921 | 10,825,911.48 | 10,838,396.00 | 12,484.52 | 0.12 | 2024-06-03 12:00:00 | 2024-06-03 12:15:00 | NaN | 0 days 00:15:00 |
| 11453 | 1 | 86921 | 86922 | 10,839,479.84 | 10,869,588.00 | 30,108.16 | 0.28 | 2024-06-03 12:15:00 | 2024-06-03 12:30:00 | NaN | 0 days 00:15:00 |
| 11454 | 1 | 86922 | 86923 | 10,870,674.96 | 10,888,689.00 | 18,014.04 | 0.17 | 2024-06-03 12:30:00 | 2024-06-03 12:45:00 | NaN | 0 days 00:15:00 |
| 11455 | 1 | 86923 | 86924 | 10,889,777.87 | 10,921,314.00 | 31,536.13 | 0.29 | 2024-06-03 12:45:00 | 2024-06-03 13:00:00 | NaN | 0 days 00:15:00 |
| 11456 | 1 | 86924 | 86925 | 10,922,406.13 | 10,930,688.00 | 8,281.87 | 0.08 | 2024-06-03 13:00:00 | 2024-06-03 13:15:00 | NaN | 0 days 00:15:00 |
| 11457 | 1 | 86925 | 86926 | 10,931,781.07 | 10,906,000.00 | -25,781.07 | -0.24 | 2024-06-03 13:15:00 | 2024-06-03 13:30:00 | NaN | 0 days 00:15:00 |
| 11458 | 1 | 86926 | 86927 | 10,907,090.60 | 10,929,794.00 | 22,703.40 | 0.21 | 2024-06-03 13:30:00 | 2024-06-03 13:45:00 | NaN | 0 days 00:15:00 |
| 11459 | 1 | 86927 | 86928 | 10,930,886.98 | 10,981,735.00 | 50,848.02 | 0.47 | 2024-06-03 13:45:00 | 2024-06-03 14:00:00 | NaN | 0 days 00:15:00 |
| 11460 | 1 | 86928 | 86929 | 10,982,833.17 | 10,930,432.00 | -52,401.17 | -0.48 | 2024-06-03 14:00:00 | 2024-06-03 14:15:00 | NaN | 0 days 00:15:00 |
| 11461 | 1 | 86929 | 86930 | 10,931,525.04 | 10,936,571.00 | 5,045.96 | 0.05 | 2024-06-03 14:15:00 | 2024-06-03 14:30:00 | NaN | 0 days 00:15:00 |
| 11462 | 1 | 86930 | 86931 | 10,937,664.66 | 10,896,702.00 | -40,962.66 | -0.37 | 2024-06-03 14:30:00 | 2024-06-03 14:45:00 | NaN | 0 days 00:15:00 |
| 11463 | 1 | 86931 | 86932 | 10,897,791.67 | 10,810,000.00 | -87,791.67 | -0.81 | 2024-06-03 14:45:00 | 2024-06-03 15:00:00 | NaN | 0 days 00:15:00 |
| 11464 | 1 | 86932 | 86933 | 10,811,081.00 | 10,775,315.00 | -35,766.00 | -0.33 | 2024-06-03 15:00:00 | 2024-06-03 15:15:00 | NaN | 0 days 00:15:00 |
| 11465 | 1 | 86933 | 86934 | 10,776,392.53 | 10,805,816.00 | 29,423.47 | 0.27 | 2024-06-03 15:15:00 | 2024-06-03 15:30:00 | NaN | 0 days 00:15:00 |
| 11466 | 1 | 86934 | 86935 | 10,806,896.58 | 10,814,039.00 | 7,142.42 | 0.07 | 2024-06-03 15:30:00 | 2024-06-03 15:45:00 | NaN | 0 days 00:15:00 |
| 11467 | 1 | 86935 | 86936 | 10,815,120.40 | 10,825,000.00 | 9,879.60 | 0.09 | 2024-06-03 15:45:00 | 2024-06-03 16:00:00 | NaN | 0 days 00:15:00 |
| 11468 | 1 | 86936 | 86937 | 10,826,082.50 | 10,884,286.00 | 58,203.50 | 0.54 | 2024-06-03 16:00:00 | 2024-06-03 16:15:00 | NaN | 0 days 00:15:00 |
| 11469 | 1 | 86937 | 86938 | 10,885,374.43 | 10,841,918.00 | -43,456.43 | -0.40 | 2024-06-03 16:15:00 | 2024-06-03 16:30:00 | NaN | 0 days 00:15:00 |
| 11470 | 1 | 86938 | 86939 | 10,843,002.19 | 10,812,424.00 | -30,578.19 | -0.28 | 2024-06-03 16:30:00 | 2024-06-03 16:45:00 | NaN | 0 days 00:15:00 |
| 11471 | 1 | 86939 | 86940 | 10,813,505.24 | 10,826,569.00 | 13,063.76 | 0.12 | 2024-06-03 16:45:00 | 2024-06-03 17:00:00 | NaN | 0 days 00:15:00 |
| 11472 | 1 | 86940 | 86941 | 10,827,651.66 | 10,789,036.00 | -38,615.66 | -0.36 | 2024-06-03 17:00:00 | 2024-06-03 17:15:00 | NaN | 0 days 00:15:00 |
| 11473 | 1 | 86941 | 86942 | 10,790,114.90 | 10,796,879.00 | 6,764.10 | 0.06 | 2024-06-03 17:15:00 | 2024-06-03 17:30:00 | NaN | 0 days 00:15:00 |
| 11474 | 1 | 86942 | 86943 | 10,797,958.69 | 10,814,923.00 | 16,964.31 | 0.16 | 2024-06-03 17:30:00 | 2024-06-03 17:45:00 | NaN | 0 days 00:15:00 |
| 11475 | 1 | 86943 | 86944 | 10,816,004.49 | 10,840,000.00 | 23,995.51 | 0.22 | 2024-06-03 17:45:00 | 2024-06-03 18:00:00 | NaN | 0 days 00:15:00 |
| 11476 | 1 | 86944 | 86945 | 10,841,084.00 | 10,838,622.00 | -2,462.00 | -0.02 | 2024-06-03 18:00:00 | 2024-06-03 18:15:00 | NaN | 0 days 00:15:00 |
| 11477 | 1 | 86945 | 86946 | 10,839,705.86 | 10,821,154.00 | -18,551.86 | -0.17 | 2024-06-03 18:15:00 | 2024-06-03 18:30:00 | NaN | 0 days 00:15:00 |
| 11478 | 1 | 86946 | 86947 | 10,822,236.12 | 10,846,161.00 | 23,924.88 | 0.22 | 2024-06-03 18:30:00 | 2024-06-03 18:45:00 | NaN | 0 days 00:15:00 |
| 11479 | 1 | 86947 | 86948 | 10,847,245.62 | 10,851,500.00 | 4,254.38 | 0.04 | 2024-06-03 18:45:00 | 2024-06-03 19:00:00 | NaN | 0 days 00:15:00 |
| 11480 | 1 | 86948 | 86949 | 10,852,585.15 | 10,835,556.00 | -17,029.15 | -0.16 | 2024-06-03 19:00:00 | 2024-06-03 19:15:00 | NaN | 0 days 00:15:00 |
| 11481 | 1 | 86949 | 86950 | 10,836,639.56 | 10,812,868.00 | -23,771.56 | -0.22 | 2024-06-03 19:15:00 | 2024-06-03 19:30:00 | NaN | 0 days 00:15:00 |
| 11482 | 1 | 86950 | 86951 | 10,813,949.29 | 10,815,552.00 | 1,602.71 | 0.01 | 2024-06-03 19:30:00 | 2024-06-03 19:45:00 | NaN | 0 days 00:15:00 |
| 11483 | 1 | 86951 | 86952 | 10,816,633.56 | 10,811,183.00 | -5,450.56 | -0.05 | 2024-06-03 19:45:00 | 2024-06-03 20:00:00 | NaN | 0 days 00:15:00 |
| 11484 | 1 | 86952 | 86953 | 10,812,264.12 | 10,828,462.00 | 16,197.88 | 0.15 | 2024-06-03 20:00:00 | 2024-06-03 20:15:00 | NaN | 0 days 00:15:00 |
| 11485 | 1 | 86953 | 86954 | 10,829,544.85 | 10,861,055.00 | 31,510.15 | 0.29 | 2024-06-03 20:15:00 | 2024-06-03 20:30:00 | NaN | 0 days 00:15:00 |
| 11486 | 1 | 86954 | 86955 | 10,862,141.11 | 10,852,512.00 | -9,629.11 | -0.09 | 2024-06-03 20:30:00 | 2024-06-03 20:45:00 | NaN | 0 days 00:15:00 |
| 11487 | 1 | 86955 | 86956 | 10,853,597.25 | 10,830,452.00 | -23,145.25 | -0.21 | 2024-06-03 20:45:00 | 2024-06-03 21:00:00 | NaN | 0 days 00:15:00 |
| 11488 | 1 | 86956 | 86957 | 10,831,535.05 | 10,802,000.00 | -29,535.05 | -0.27 | 2024-06-03 21:00:00 | 2024-06-03 21:15:00 | NaN | 0 days 00:15:00 |
| 11489 | 1 | 86957 | 86958 | 10,803,080.20 | 10,803,085.00 | 4.80 | 0.00 | 2024-06-03 21:15:00 | 2024-06-03 21:30:00 | NaN | 0 days 00:15:00 |
| 11490 | 1 | 86958 | 86959 | 10,804,165.31 | 10,790,824.00 | -13,341.31 | -0.12 | 2024-06-03 21:30:00 | 2024-06-03 21:45:00 | NaN | 0 days 00:15:00 |
| 11491 | 1 | 86959 | 86960 | 10,791,903.08 | 10,810,316.00 | 18,412.92 | 0.17 | 2024-06-03 21:45:00 | 2024-06-03 22:00:00 | NaN | 0 days 00:15:00 |
| 11492 | 1 | 86960 | 86961 | 10,811,397.03 | 10,799,188.00 | -12,209.03 | -0.11 | 2024-06-03 22:00:00 | 2024-06-03 22:15:00 | NaN | 0 days 00:15:00 |
| 11493 | 1 | 86961 | 86962 | 10,800,267.92 | 10,778,680.00 | -21,587.92 | -0.20 | 2024-06-03 22:15:00 | 2024-06-03 22:30:00 | NaN | 0 days 00:15:00 |
| 11494 | 1 | 86962 | 86963 | 10,779,757.87 | 10,797,369.00 | 17,611.13 | 0.16 | 2024-06-03 22:30:00 | 2024-06-03 22:45:00 | NaN | 0 days 00:15:00 |
| 11495 | 1 | 86963 | 86964 | 10,798,448.74 | 10,800,416.00 | 1,967.26 | 0.02 | 2024-06-03 22:45:00 | 2024-06-03 23:00:00 | NaN | 0 days 00:15:00 |
| 11496 | 1 | 86964 | 86965 | 10,801,496.04 | 10,796,510.00 | -4,986.04 | -0.05 | 2024-06-03 23:00:00 | 2024-06-03 23:15:00 | NaN | 0 days 00:15:00 |
| 11497 | 1 | 86965 | 86966 | 10,797,589.65 | 10,784,440.00 | -13,149.65 | -0.12 | 2024-06-03 23:15:00 | 2024-06-03 23:30:00 | NaN | 0 days 00:15:00 |
| 11498 | 1 | 86966 | 86967 | 10,785,518.44 | 10,780,649.00 | -4,869.44 | -0.05 | 2024-06-03 23:30:00 | 2024-06-03 23:45:00 | NaN | 0 days 00:15:00 |
| 11499 | 1 | 86967 | 86968 | 10,781,727.06 | 10,759,997.00 | -21,730.06 | -0.20 | 2024-06-03 23:45:00 | 2024-06-04 00:00:00 | NaN | 0 days 00:15:00 |
| 11500 | 1 | 86968 | 87545 | 10,761,073.00 | 10,933,662.00 | 172,589.00 | 1.60 | 2024-06-04 00:00:00 | 2024-06-10 00:15:00 | NaN | 6 days 00:15:00 |
| 11501 | 1 | 87545 | 87546 | 10,934,755.37 | 10,919,474.00 | -15,281.37 | -0.14 | 2024-06-10 00:15:00 | 2024-06-10 00:30:00 | NaN | 0 days 00:15:00 |
| 11502 | 1 | 87546 | 87547 | 10,920,565.95 | 10,917,004.00 | -3,561.95 | -0.03 | 2024-06-10 00:30:00 | 2024-06-10 00:45:00 | NaN | 0 days 00:15:00 |
| 11503 | 1 | 87547 | 87548 | 10,918,095.70 | 10,919,255.00 | 1,159.30 | 0.01 | 2024-06-10 00:45:00 | 2024-06-10 01:00:00 | NaN | 0 days 00:15:00 |
| 11504 | 1 | 87548 | 87549 | 10,920,346.93 | 10,927,071.00 | 6,724.07 | 0.06 | 2024-06-10 01:00:00 | 2024-06-10 01:15:00 | NaN | 0 days 00:15:00 |
| 11505 | 1 | 87549 | 87550 | 10,928,163.71 | 10,935,072.00 | 6,908.29 | 0.06 | 2024-06-10 01:15:00 | 2024-06-10 01:30:00 | NaN | 0 days 00:15:00 |
| 11506 | 1 | 87550 | 87551 | 10,936,165.51 | 10,932,297.00 | -3,868.51 | -0.04 | 2024-06-10 01:30:00 | 2024-06-10 01:45:00 | NaN | 0 days 00:15:00 |
| 11507 | 1 | 87551 | 87552 | 10,933,390.23 | 10,941,376.00 | 7,985.77 | 0.07 | 2024-06-10 01:45:00 | 2024-06-10 02:00:00 | NaN | 0 days 00:15:00 |
| 11508 | 1 | 87552 | 87553 | 10,942,470.14 | 10,935,196.00 | -7,274.14 | -0.07 | 2024-06-10 02:00:00 | 2024-06-10 02:15:00 | NaN | 0 days 00:15:00 |
| 11509 | 1 | 87553 | 87554 | 10,936,289.52 | 10,950,000.00 | 13,710.48 | 0.13 | 2024-06-10 02:15:00 | 2024-06-10 02:30:00 | NaN | 0 days 00:15:00 |
| 11510 | 1 | 87554 | 87555 | 10,951,095.00 | 10,960,290.00 | 9,195.00 | 0.08 | 2024-06-10 02:30:00 | 2024-06-10 02:45:00 | NaN | 0 days 00:15:00 |
| 11511 | 1 | 87555 | 87556 | 10,961,386.03 | 10,970,252.00 | 8,865.97 | 0.08 | 2024-06-10 02:45:00 | 2024-06-10 03:00:00 | NaN | 0 days 00:15:00 |
| 11512 | 1 | 87556 | 87557 | 10,971,349.03 | 10,958,961.00 | -12,388.03 | -0.11 | 2024-06-10 03:00:00 | 2024-06-10 03:15:00 | NaN | 0 days 00:15:00 |
| 11513 | 1 | 87557 | 87558 | 10,960,056.90 | 10,969,971.00 | 9,914.10 | 0.09 | 2024-06-10 03:15:00 | 2024-06-10 03:30:00 | NaN | 0 days 00:15:00 |
| 11514 | 1 | 87558 | 87559 | 10,971,068.00 | 10,977,636.00 | 6,568.00 | 0.06 | 2024-06-10 03:30:00 | 2024-06-10 03:45:00 | NaN | 0 days 00:15:00 |
| 11515 | 1 | 87559 | 87560 | 10,978,733.76 | 10,970,922.00 | -7,811.76 | -0.07 | 2024-06-10 03:45:00 | 2024-06-10 04:00:00 | NaN | 0 days 00:15:00 |
| 11516 | 1 | 87560 | 87561 | 10,972,019.09 | 10,968,879.00 | -3,140.09 | -0.03 | 2024-06-10 04:00:00 | 2024-06-10 04:15:00 | NaN | 0 days 00:15:00 |
| 11517 | 1 | 87561 | 87562 | 10,969,975.89 | 10,960,000.00 | -9,975.89 | -0.09 | 2024-06-10 04:15:00 | 2024-06-10 04:30:00 | NaN | 0 days 00:15:00 |
| 11518 | 1 | 87562 | 87563 | 10,961,096.00 | 10,967,371.00 | 6,275.00 | 0.06 | 2024-06-10 04:30:00 | 2024-06-10 04:45:00 | NaN | 0 days 00:15:00 |
| 11519 | 1 | 87563 | 87564 | 10,968,467.74 | 10,969,689.00 | 1,221.26 | 0.01 | 2024-06-10 04:45:00 | 2024-06-10 05:00:00 | NaN | 0 days 00:15:00 |
| 11520 | 1 | 87564 | 87565 | 10,970,785.97 | 10,975,150.00 | 4,364.03 | 0.04 | 2024-06-10 05:00:00 | 2024-06-10 05:15:00 | NaN | 0 days 00:15:00 |
| 11521 | 1 | 87565 | 87566 | 10,976,247.52 | 10,970,721.00 | -5,526.52 | -0.05 | 2024-06-10 05:15:00 | 2024-06-10 05:30:00 | NaN | 0 days 00:15:00 |
| 11522 | 1 | 87566 | 87567 | 10,971,818.07 | 10,962,588.00 | -9,230.07 | -0.08 | 2024-06-10 05:30:00 | 2024-06-10 05:45:00 | NaN | 0 days 00:15:00 |
| 11523 | 1 | 87567 | 87568 | 10,963,684.26 | 10,964,520.00 | 835.74 | 0.01 | 2024-06-10 05:45:00 | 2024-06-10 06:00:00 | NaN | 0 days 00:15:00 |
| 11524 | 1 | 87568 | 87569 | 10,965,616.45 | 10,963,440.00 | -2,176.45 | -0.02 | 2024-06-10 06:00:00 | 2024-06-10 06:15:00 | NaN | 0 days 00:15:00 |
| 11525 | 1 | 87569 | 87570 | 10,964,536.34 | 10,963,414.00 | -1,122.34 | -0.01 | 2024-06-10 06:15:00 | 2024-06-10 06:30:00 | NaN | 0 days 00:15:00 |
| 11526 | 1 | 87570 | 87571 | 10,964,510.34 | 10,968,408.00 | 3,897.66 | 0.04 | 2024-06-10 06:30:00 | 2024-06-10 06:45:00 | NaN | 0 days 00:15:00 |
| 11527 | 1 | 87571 | 87572 | 10,969,504.84 | 10,952,545.00 | -16,959.84 | -0.15 | 2024-06-10 06:45:00 | 2024-06-10 07:00:00 | NaN | 0 days 00:15:00 |
| 11528 | 1 | 87572 | 87573 | 10,953,640.25 | 10,934,330.00 | -19,310.25 | -0.18 | 2024-06-10 07:00:00 | 2024-06-10 07:15:00 | NaN | 0 days 00:15:00 |
| 11529 | 1 | 87573 | 87574 | 10,935,423.43 | 10,935,333.00 | -90.43 | -0.00 | 2024-06-10 07:15:00 | 2024-06-10 07:30:00 | NaN | 0 days 00:15:00 |
| 11530 | 1 | 87574 | 87575 | 10,936,426.53 | 10,939,855.00 | 3,428.47 | 0.03 | 2024-06-10 07:30:00 | 2024-06-10 07:45:00 | NaN | 0 days 00:15:00 |
| 11531 | 1 | 87575 | 87576 | 10,940,948.99 | 10,927,212.00 | -13,736.99 | -0.13 | 2024-06-10 07:45:00 | 2024-06-10 08:00:00 | NaN | 0 days 00:15:00 |
| 11532 | 1 | 87576 | 87577 | 10,928,304.72 | 10,919,627.00 | -8,677.72 | -0.08 | 2024-06-10 08:00:00 | 2024-06-10 08:15:00 | NaN | 0 days 00:15:00 |
| 11533 | 1 | 87577 | 87578 | 10,920,718.96 | 10,920,161.00 | -557.96 | -0.01 | 2024-06-10 08:15:00 | 2024-06-10 08:30:00 | NaN | 0 days 00:15:00 |
| 11534 | 1 | 87578 | 87579 | 10,921,253.02 | 10,933,056.00 | 11,802.98 | 0.11 | 2024-06-10 08:30:00 | 2024-06-10 08:45:00 | NaN | 0 days 00:15:00 |
| 11535 | 1 | 87579 | 87580 | 10,934,149.31 | 10,937,572.00 | 3,422.69 | 0.03 | 2024-06-10 08:45:00 | 2024-06-10 09:00:00 | NaN | 0 days 00:15:00 |
| 11536 | 1 | 87580 | 87581 | 10,938,665.76 | 10,922,891.00 | -15,774.76 | -0.14 | 2024-06-10 09:00:00 | 2024-06-10 09:15:00 | NaN | 0 days 00:15:00 |
| 11537 | 1 | 87581 | 87582 | 10,923,983.29 | 10,920,000.00 | -3,983.29 | -0.04 | 2024-06-10 09:15:00 | 2024-06-10 09:30:00 | NaN | 0 days 00:15:00 |
| 11538 | 1 | 87582 | 87583 | 10,921,092.00 | 10,895,001.00 | -26,091.00 | -0.24 | 2024-06-10 09:30:00 | 2024-06-10 09:45:00 | NaN | 0 days 00:15:00 |
| 11539 | 1 | 87583 | 87584 | 10,896,090.50 | 10,914,791.00 | 18,700.50 | 0.17 | 2024-06-10 09:45:00 | 2024-06-10 10:00:00 | NaN | 0 days 00:15:00 |
| 11540 | 1 | 87584 | 87585 | 10,915,882.48 | 10,923,463.00 | 7,580.52 | 0.07 | 2024-06-10 10:00:00 | 2024-06-10 10:15:00 | NaN | 0 days 00:15:00 |
| 11541 | 1 | 87585 | 87586 | 10,924,555.35 | 10,911,714.00 | -12,841.35 | -0.12 | 2024-06-10 10:15:00 | 2024-06-10 10:30:00 | NaN | 0 days 00:15:00 |
| 11542 | 1 | 87586 | 87587 | 10,912,805.17 | 10,905,809.00 | -6,996.17 | -0.06 | 2024-06-10 10:30:00 | 2024-06-10 10:45:00 | NaN | 0 days 00:15:00 |
| 11543 | 1 | 87587 | 87588 | 10,906,899.58 | 10,913,892.00 | 6,992.42 | 0.06 | 2024-06-10 10:45:00 | 2024-06-10 11:00:00 | NaN | 0 days 00:15:00 |
| 11544 | 1 | 87588 | 87589 | 10,914,983.39 | 10,917,738.00 | 2,754.61 | 0.03 | 2024-06-10 11:00:00 | 2024-06-10 11:15:00 | NaN | 0 days 00:15:00 |
| 11545 | 1 | 87589 | 87590 | 10,918,829.77 | 10,914,440.00 | -4,389.77 | -0.04 | 2024-06-10 11:15:00 | 2024-06-10 11:30:00 | NaN | 0 days 00:15:00 |
| 11546 | 1 | 87590 | 87591 | 10,915,531.44 | 10,914,000.00 | -1,531.44 | -0.01 | 2024-06-10 11:30:00 | 2024-06-10 11:45:00 | NaN | 0 days 00:15:00 |
| 11547 | 1 | 87591 | 87592 | 10,915,091.40 | 10,939,000.00 | 23,908.60 | 0.22 | 2024-06-10 11:45:00 | 2024-06-10 12:00:00 | NaN | 0 days 00:15:00 |
| 11548 | 1 | 87592 | 87593 | 10,940,093.90 | 10,928,000.00 | -12,093.90 | -0.11 | 2024-06-10 12:00:00 | 2024-06-10 12:15:00 | NaN | 0 days 00:15:00 |
| 11549 | 1 | 87593 | 87594 | 10,929,092.80 | 10,911,021.00 | -18,071.80 | -0.17 | 2024-06-10 12:15:00 | 2024-06-10 12:30:00 | NaN | 0 days 00:15:00 |
| 11550 | 1 | 87594 | 87595 | 10,912,112.10 | 10,932,298.00 | 20,185.90 | 0.18 | 2024-06-10 12:30:00 | 2024-06-10 12:45:00 | NaN | 0 days 00:15:00 |
| 11551 | 1 | 87595 | 87596 | 10,933,391.23 | 10,919,063.00 | -14,328.23 | -0.13 | 2024-06-10 12:45:00 | 2024-06-10 13:00:00 | NaN | 0 days 00:15:00 |
| 11552 | 1 | 87596 | 87597 | 10,920,154.91 | 10,911,951.00 | -8,203.91 | -0.08 | 2024-06-10 13:00:00 | 2024-06-10 13:15:00 | NaN | 0 days 00:15:00 |
| 11553 | 1 | 87597 | 87598 | 10,913,042.20 | 10,902,942.00 | -10,100.20 | -0.09 | 2024-06-10 13:15:00 | 2024-06-10 13:30:00 | NaN | 0 days 00:15:00 |
| 11554 | 1 | 87598 | 87599 | 10,904,032.29 | 10,899,050.00 | -4,982.29 | -0.05 | 2024-06-10 13:30:00 | 2024-06-10 13:45:00 | NaN | 0 days 00:15:00 |
| 11555 | 1 | 87599 | 87600 | 10,900,139.90 | 10,924,195.00 | 24,055.10 | 0.22 | 2024-06-10 13:45:00 | 2024-06-10 14:00:00 | NaN | 0 days 00:15:00 |
| 11556 | 1 | 87600 | 87601 | 10,925,287.42 | 10,904,765.00 | -20,522.42 | -0.19 | 2024-06-10 14:00:00 | 2024-06-10 14:15:00 | NaN | 0 days 00:15:00 |
| 11557 | 1 | 87601 | 87602 | 10,905,855.48 | 10,908,398.00 | 2,542.52 | 0.02 | 2024-06-10 14:15:00 | 2024-06-10 14:30:00 | NaN | 0 days 00:15:00 |
| 11558 | 1 | 87602 | 87603 | 10,909,488.84 | 10,919,505.00 | 10,016.16 | 0.09 | 2024-06-10 14:30:00 | 2024-06-10 14:45:00 | NaN | 0 days 00:15:00 |
| 11559 | 1 | 87603 | 87604 | 10,920,596.95 | 10,934,999.00 | 14,402.05 | 0.13 | 2024-06-10 14:45:00 | 2024-06-10 15:00:00 | NaN | 0 days 00:15:00 |
| 11560 | 1 | 87604 | 87605 | 10,936,092.50 | 10,942,282.00 | 6,189.50 | 0.06 | 2024-06-10 15:00:00 | 2024-06-10 15:15:00 | NaN | 0 days 00:15:00 |
| 11561 | 1 | 87605 | 87606 | 10,943,376.23 | 10,960,077.00 | 16,700.77 | 0.15 | 2024-06-10 15:15:00 | 2024-06-10 15:30:00 | NaN | 0 days 00:15:00 |
| 11562 | 1 | 87606 | 87607 | 10,961,173.01 | 10,976,085.00 | 14,911.99 | 0.14 | 2024-06-10 15:30:00 | 2024-06-10 15:45:00 | NaN | 0 days 00:15:00 |
| 11563 | 1 | 87607 | 87608 | 10,977,182.61 | 10,995,667.00 | 18,484.39 | 0.17 | 2024-06-10 15:45:00 | 2024-06-10 16:00:00 | NaN | 0 days 00:15:00 |
| 11564 | 1 | 87608 | 87609 | 10,996,766.57 | 10,991,300.00 | -5,466.57 | -0.05 | 2024-06-10 16:00:00 | 2024-06-10 16:15:00 | NaN | 0 days 00:15:00 |
| 11565 | 1 | 87609 | 87610 | 10,992,399.13 | 10,972,137.00 | -20,262.13 | -0.18 | 2024-06-10 16:15:00 | 2024-06-10 16:30:00 | NaN | 0 days 00:15:00 |
| 11566 | 1 | 87610 | 87611 | 10,973,234.21 | 10,952,474.00 | -20,760.21 | -0.19 | 2024-06-10 16:30:00 | 2024-06-10 16:45:00 | NaN | 0 days 00:15:00 |
| 11567 | 1 | 87611 | 87612 | 10,953,569.25 | 10,992,228.00 | 38,658.75 | 0.35 | 2024-06-10 16:45:00 | 2024-06-10 17:00:00 | NaN | 0 days 00:15:00 |
| 11568 | 1 | 87612 | 87613 | 10,993,327.22 | 10,984,080.00 | -9,247.22 | -0.08 | 2024-06-10 17:00:00 | 2024-06-10 17:15:00 | NaN | 0 days 00:15:00 |
| 11569 | 1 | 87613 | 87614 | 10,985,178.41 | 10,975,492.00 | -9,686.41 | -0.09 | 2024-06-10 17:15:00 | 2024-06-10 17:30:00 | NaN | 0 days 00:15:00 |
| 11570 | 1 | 87614 | 87615 | 10,976,589.55 | 10,969,847.00 | -6,742.55 | -0.06 | 2024-06-10 17:30:00 | 2024-06-10 17:45:00 | NaN | 0 days 00:15:00 |
| 11571 | 1 | 87615 | 87616 | 10,970,943.98 | 10,982,617.00 | 11,673.02 | 0.11 | 2024-06-10 17:45:00 | 2024-06-10 18:00:00 | NaN | 0 days 00:15:00 |
| 11572 | 1 | 87616 | 87617 | 10,983,715.26 | 10,999,118.00 | 15,402.74 | 0.14 | 2024-06-10 18:00:00 | 2024-06-10 18:15:00 | NaN | 0 days 00:15:00 |
| 11573 | 1 | 87617 | 87618 | 11,000,217.91 | 11,005,232.00 | 5,014.09 | 0.05 | 2024-06-10 18:15:00 | 2024-06-10 18:30:00 | NaN | 0 days 00:15:00 |
| 11574 | 1 | 87618 | 87619 | 11,006,332.52 | 10,977,092.00 | -29,240.52 | -0.27 | 2024-06-10 18:30:00 | 2024-06-10 18:45:00 | NaN | 0 days 00:15:00 |
| 11575 | 1 | 87619 | 87620 | 10,978,189.71 | 10,981,563.00 | 3,373.29 | 0.03 | 2024-06-10 18:45:00 | 2024-06-10 19:00:00 | NaN | 0 days 00:15:00 |
| 11576 | 1 | 87620 | 87621 | 10,982,661.16 | 10,980,000.00 | -2,661.16 | -0.02 | 2024-06-10 19:00:00 | 2024-06-10 19:15:00 | NaN | 0 days 00:15:00 |
| 11577 | 1 | 87621 | 87622 | 10,981,098.00 | 10,949,095.00 | -32,003.00 | -0.29 | 2024-06-10 19:15:00 | 2024-06-10 19:30:00 | NaN | 0 days 00:15:00 |
| 11578 | 1 | 87622 | 87623 | 10,950,189.91 | 10,962,397.00 | 12,207.09 | 0.11 | 2024-06-10 19:30:00 | 2024-06-10 19:45:00 | NaN | 0 days 00:15:00 |
| 11579 | 1 | 87623 | 87624 | 10,963,493.24 | 10,952,975.00 | -10,518.24 | -0.10 | 2024-06-10 19:45:00 | 2024-06-10 20:00:00 | NaN | 0 days 00:15:00 |
| 11580 | 1 | 87624 | 87625 | 10,954,070.30 | 10,918,000.00 | -36,070.30 | -0.33 | 2024-06-10 20:00:00 | 2024-06-10 20:15:00 | NaN | 0 days 00:15:00 |
| 11581 | 1 | 87625 | 87626 | 10,919,091.80 | 10,924,967.00 | 5,875.20 | 0.05 | 2024-06-10 20:15:00 | 2024-06-10 20:30:00 | NaN | 0 days 00:15:00 |
| 11582 | 1 | 87626 | 87627 | 10,926,059.50 | 10,958,432.00 | 32,372.50 | 0.30 | 2024-06-10 20:30:00 | 2024-06-10 20:45:00 | NaN | 0 days 00:15:00 |
| 11583 | 1 | 87627 | 87628 | 10,959,527.84 | 10,955,077.00 | -4,450.84 | -0.04 | 2024-06-10 20:45:00 | 2024-06-10 21:00:00 | NaN | 0 days 00:15:00 |
| 11584 | 1 | 87628 | 87629 | 10,956,172.51 | 10,957,174.00 | 1,001.49 | 0.01 | 2024-06-10 21:00:00 | 2024-06-10 21:15:00 | NaN | 0 days 00:15:00 |
| 11585 | 1 | 87629 | 87630 | 10,958,269.72 | 10,958,089.00 | -180.72 | -0.00 | 2024-06-10 21:15:00 | 2024-06-10 21:30:00 | NaN | 0 days 00:15:00 |
| 11586 | 1 | 87630 | 87631 | 10,959,184.81 | 10,943,757.00 | -15,427.81 | -0.14 | 2024-06-10 21:30:00 | 2024-06-10 21:45:00 | NaN | 0 days 00:15:00 |
| 11587 | 1 | 87631 | 87632 | 10,944,851.38 | 10,953,950.00 | 9,098.62 | 0.08 | 2024-06-10 21:45:00 | 2024-06-10 22:00:00 | NaN | 0 days 00:15:00 |
| 11588 | 1 | 87632 | 87633 | 10,955,045.39 | 10,949,302.00 | -5,743.39 | -0.05 | 2024-06-10 22:00:00 | 2024-06-10 22:15:00 | NaN | 0 days 00:15:00 |
| 11589 | 1 | 87633 | 87634 | 10,950,396.93 | 10,941,099.00 | -9,297.93 | -0.08 | 2024-06-10 22:15:00 | 2024-06-10 22:30:00 | NaN | 0 days 00:15:00 |
| 11590 | 1 | 87634 | 87635 | 10,942,193.11 | 10,937,401.00 | -4,792.11 | -0.04 | 2024-06-10 22:30:00 | 2024-06-10 22:45:00 | NaN | 0 days 00:15:00 |
| 11591 | 1 | 87635 | 87636 | 10,938,494.74 | 10,933,274.00 | -5,220.74 | -0.05 | 2024-06-10 22:45:00 | 2024-06-10 23:00:00 | NaN | 0 days 00:15:00 |
| 11592 | 1 | 87636 | 87637 | 10,934,367.33 | 10,941,757.00 | 7,389.67 | 0.07 | 2024-06-10 23:00:00 | 2024-06-10 23:15:00 | NaN | 0 days 00:15:00 |
| 11593 | 1 | 87637 | 87638 | 10,942,851.18 | 10,929,785.00 | -13,066.18 | -0.12 | 2024-06-10 23:15:00 | 2024-06-10 23:30:00 | NaN | 0 days 00:15:00 |
| 11594 | 1 | 87638 | 87639 | 10,930,877.98 | 10,934,435.00 | 3,557.02 | 0.03 | 2024-06-10 23:30:00 | 2024-06-10 23:45:00 | NaN | 0 days 00:15:00 |
| 11595 | 1 | 87639 | 87640 | 10,935,528.44 | 10,940,741.00 | 5,212.56 | 0.05 | 2024-06-10 23:45:00 | 2024-06-11 00:00:00 | NaN | 0 days 00:15:00 |
| 11596 | 1 | 87640 | 87833 | 10,941,835.07 | 10,733,349.00 | -208,486.07 | -1.91 | 2024-06-11 00:00:00 | 2024-06-13 00:15:00 | NaN | 2 days 00:15:00 |
| 11597 | 1 | 88217 | 88218 | 10,516,727.57 | 10,502,851.00 | -13,876.57 | -0.13 | 2024-06-17 00:15:00 | 2024-06-17 00:30:00 | NaN | 0 days 00:15:00 |
| 11598 | 1 | 88218 | 88219 | 10,503,901.29 | 10,523,812.00 | 19,910.71 | 0.19 | 2024-06-17 00:30:00 | 2024-06-17 00:45:00 | NaN | 0 days 00:15:00 |
| 11599 | 1 | 88219 | 88220 | 10,524,864.38 | 10,521,189.00 | -3,675.38 | -0.03 | 2024-06-17 00:45:00 | 2024-06-17 01:00:00 | NaN | 0 days 00:15:00 |
| 11600 | 1 | 88220 | 88221 | 10,522,241.12 | 10,493,001.00 | -29,240.12 | -0.28 | 2024-06-17 01:00:00 | 2024-06-17 01:15:00 | NaN | 0 days 00:15:00 |
| 11601 | 1 | 88221 | 88222 | 10,494,050.30 | 10,495,135.00 | 1,084.70 | 0.01 | 2024-06-17 01:15:00 | 2024-06-17 01:30:00 | NaN | 0 days 00:15:00 |
| 11602 | 1 | 88222 | 88223 | 10,496,184.51 | 10,474,978.00 | -21,206.51 | -0.20 | 2024-06-17 01:30:00 | 2024-06-17 01:45:00 | NaN | 0 days 00:15:00 |
| 11603 | 1 | 88223 | 88224 | 10,476,025.50 | 10,471,992.00 | -4,033.50 | -0.04 | 2024-06-17 01:45:00 | 2024-06-17 02:00:00 | NaN | 0 days 00:15:00 |
| 11604 | 1 | 88224 | 88225 | 10,473,039.20 | 10,484,371.00 | 11,331.80 | 0.11 | 2024-06-17 02:00:00 | 2024-06-17 02:15:00 | NaN | 0 days 00:15:00 |
| 11605 | 1 | 88225 | 88226 | 10,485,419.44 | 10,481,441.00 | -3,978.44 | -0.04 | 2024-06-17 02:15:00 | 2024-06-17 02:30:00 | NaN | 0 days 00:15:00 |
| 11606 | 1 | 88226 | 88227 | 10,482,489.14 | 10,463,117.00 | -19,372.14 | -0.18 | 2024-06-17 02:30:00 | 2024-06-17 02:45:00 | NaN | 0 days 00:15:00 |
| 11607 | 1 | 88227 | 88228 | 10,464,163.31 | 10,470,492.00 | 6,328.69 | 0.06 | 2024-06-17 02:45:00 | 2024-06-17 03:00:00 | NaN | 0 days 00:15:00 |
| 11608 | 1 | 88228 | 88229 | 10,471,539.05 | 10,469,998.00 | -1,541.05 | -0.01 | 2024-06-17 03:00:00 | 2024-06-17 03:15:00 | NaN | 0 days 00:15:00 |
| 11609 | 1 | 88229 | 88230 | 10,471,045.00 | 10,479,367.00 | 8,322.00 | 0.08 | 2024-06-17 03:15:00 | 2024-06-17 03:30:00 | NaN | 0 days 00:15:00 |
| 11610 | 1 | 88230 | 88231 | 10,480,414.94 | 10,466,222.00 | -14,192.94 | -0.14 | 2024-06-17 03:30:00 | 2024-06-17 03:45:00 | NaN | 0 days 00:15:00 |
| 11611 | 1 | 88231 | 88232 | 10,467,268.62 | 10,462,713.00 | -4,555.62 | -0.04 | 2024-06-17 03:45:00 | 2024-06-17 04:00:00 | NaN | 0 days 00:15:00 |
| 11612 | 1 | 88232 | 88233 | 10,463,759.27 | 10,447,185.00 | -16,574.27 | -0.16 | 2024-06-17 04:00:00 | 2024-06-17 04:15:00 | NaN | 0 days 00:15:00 |
| 11613 | 1 | 88233 | 88234 | 10,448,229.72 | 10,454,483.00 | 6,253.28 | 0.06 | 2024-06-17 04:15:00 | 2024-06-17 04:30:00 | NaN | 0 days 00:15:00 |
| 11614 | 1 | 88234 | 88235 | 10,455,528.45 | 10,467,845.00 | 12,316.55 | 0.12 | 2024-06-17 04:30:00 | 2024-06-17 04:45:00 | NaN | 0 days 00:15:00 |
| 11615 | 1 | 88235 | 88236 | 10,468,891.78 | 10,473,314.00 | 4,422.22 | 0.04 | 2024-06-17 04:45:00 | 2024-06-17 05:00:00 | NaN | 0 days 00:15:00 |
| 11616 | 1 | 88236 | 88237 | 10,474,361.33 | 10,480,612.00 | 6,250.67 | 0.06 | 2024-06-17 05:00:00 | 2024-06-17 05:15:00 | NaN | 0 days 00:15:00 |
| 11617 | 1 | 88237 | 88238 | 10,481,660.06 | 10,491,198.00 | 9,537.94 | 0.09 | 2024-06-17 05:15:00 | 2024-06-17 05:30:00 | NaN | 0 days 00:15:00 |
| 11618 | 1 | 88238 | 88239 | 10,492,247.12 | 10,498,814.00 | 6,566.88 | 0.06 | 2024-06-17 05:30:00 | 2024-06-17 05:45:00 | NaN | 0 days 00:15:00 |
| 11619 | 1 | 88239 | 88240 | 10,499,863.88 | 10,490,979.00 | -8,884.88 | -0.08 | 2024-06-17 05:45:00 | 2024-06-17 06:00:00 | NaN | 0 days 00:15:00 |
| 11620 | 1 | 88240 | 88241 | 10,492,028.10 | 10,475,001.00 | -17,027.10 | -0.16 | 2024-06-17 06:00:00 | 2024-06-17 06:15:00 | NaN | 0 days 00:15:00 |
| 11621 | 1 | 88241 | 88242 | 10,476,048.50 | 10,437,374.00 | -38,674.50 | -0.37 | 2024-06-17 06:15:00 | 2024-06-17 06:30:00 | NaN | 0 days 00:15:00 |
| 11622 | 1 | 88242 | 88243 | 10,438,417.74 | 10,452,607.00 | 14,189.26 | 0.14 | 2024-06-17 06:30:00 | 2024-06-17 06:45:00 | NaN | 0 days 00:15:00 |
| 11623 | 1 | 88243 | 88244 | 10,453,652.26 | 10,450,224.00 | -3,428.26 | -0.03 | 2024-06-17 06:45:00 | 2024-06-17 07:00:00 | NaN | 0 days 00:15:00 |
| 11624 | 1 | 88244 | 88245 | 10,451,269.02 | 10,436,426.00 | -14,843.02 | -0.14 | 2024-06-17 07:00:00 | 2024-06-17 07:15:00 | NaN | 0 days 00:15:00 |
| 11625 | 1 | 88245 | 88246 | 10,437,469.64 | 10,410,814.00 | -26,655.64 | -0.26 | 2024-06-17 07:15:00 | 2024-06-17 07:30:00 | NaN | 0 days 00:15:00 |
| 11626 | 1 | 88246 | 88247 | 10,411,855.08 | 10,477,331.00 | 65,475.92 | 0.63 | 2024-06-17 07:30:00 | 2024-06-17 07:45:00 | NaN | 0 days 00:15:00 |
| 11627 | 1 | 88247 | 88248 | 10,478,378.73 | 10,450,374.00 | -28,004.73 | -0.27 | 2024-06-17 07:45:00 | 2024-06-17 08:00:00 | NaN | 0 days 00:15:00 |
| 11628 | 1 | 88248 | 88249 | 10,451,419.04 | 10,452,427.00 | 1,007.96 | 0.01 | 2024-06-17 08:00:00 | 2024-06-17 08:15:00 | NaN | 0 days 00:15:00 |
| 11629 | 1 | 88249 | 88250 | 10,453,472.24 | 10,466,921.00 | 13,448.76 | 0.13 | 2024-06-17 08:15:00 | 2024-06-17 08:30:00 | NaN | 0 days 00:15:00 |
| 11630 | 1 | 88250 | 88251 | 10,467,967.69 | 10,448,724.00 | -19,243.69 | -0.18 | 2024-06-17 08:30:00 | 2024-06-17 08:45:00 | NaN | 0 days 00:15:00 |
| 11631 | 1 | 88251 | 88252 | 10,449,768.87 | 10,449,965.00 | 196.13 | 0.00 | 2024-06-17 08:45:00 | 2024-06-17 09:00:00 | NaN | 0 days 00:15:00 |
| 11632 | 1 | 88252 | 88253 | 10,451,010.00 | 10,456,675.00 | 5,665.00 | 0.05 | 2024-06-17 09:00:00 | 2024-06-17 09:15:00 | NaN | 0 days 00:15:00 |
| 11633 | 1 | 88253 | 88254 | 10,457,720.67 | 10,453,682.00 | -4,038.67 | -0.04 | 2024-06-17 09:15:00 | 2024-06-17 09:30:00 | NaN | 0 days 00:15:00 |
| 11634 | 1 | 88254 | 88255 | 10,454,727.37 | 10,459,969.00 | 5,241.63 | 0.05 | 2024-06-17 09:30:00 | 2024-06-17 09:45:00 | NaN | 0 days 00:15:00 |
| 11635 | 1 | 88255 | 88256 | 10,461,015.00 | 10,432,015.00 | -29,000.00 | -0.28 | 2024-06-17 09:45:00 | 2024-06-17 10:00:00 | NaN | 0 days 00:15:00 |
| 11636 | 1 | 88256 | 88257 | 10,433,058.20 | 10,373,977.00 | -59,081.20 | -0.57 | 2024-06-17 10:00:00 | 2024-06-17 10:15:00 | NaN | 0 days 00:15:00 |
| 11637 | 1 | 88257 | 88258 | 10,375,014.40 | 10,385,553.00 | 10,538.60 | 0.10 | 2024-06-17 10:15:00 | 2024-06-17 10:30:00 | NaN | 0 days 00:15:00 |
| 11638 | 1 | 88258 | 88259 | 10,386,591.56 | 10,365,770.00 | -20,821.56 | -0.20 | 2024-06-17 10:30:00 | 2024-06-17 10:45:00 | NaN | 0 days 00:15:00 |
| 11639 | 1 | 88259 | 88260 | 10,366,806.58 | 10,399,991.00 | 33,184.42 | 0.32 | 2024-06-17 10:45:00 | 2024-06-17 11:00:00 | NaN | 0 days 00:15:00 |
| 11640 | 1 | 88260 | 88261 | 10,401,031.00 | 10,404,985.00 | 3,954.00 | 0.04 | 2024-06-17 11:00:00 | 2024-06-17 11:15:00 | NaN | 0 days 00:15:00 |
| 11641 | 1 | 88261 | 88262 | 10,406,025.50 | 10,415,704.00 | 9,678.50 | 0.09 | 2024-06-17 11:15:00 | 2024-06-17 11:30:00 | NaN | 0 days 00:15:00 |
| 11642 | 1 | 88262 | 88263 | 10,416,745.57 | 10,413,391.00 | -3,354.57 | -0.03 | 2024-06-17 11:30:00 | 2024-06-17 11:45:00 | NaN | 0 days 00:15:00 |
| 11643 | 1 | 88263 | 88264 | 10,414,432.34 | 10,412,848.00 | -1,584.34 | -0.02 | 2024-06-17 11:45:00 | 2024-06-17 12:00:00 | NaN | 0 days 00:15:00 |
| 11644 | 1 | 88264 | 88265 | 10,413,889.28 | 10,411,253.00 | -2,636.28 | -0.03 | 2024-06-17 12:00:00 | 2024-06-17 12:15:00 | NaN | 0 days 00:15:00 |
| 11645 | 1 | 88265 | 88266 | 10,412,294.13 | 10,389,641.00 | -22,653.13 | -0.22 | 2024-06-17 12:15:00 | 2024-06-17 12:30:00 | NaN | 0 days 00:15:00 |
| 11646 | 1 | 88266 | 88267 | 10,390,679.96 | 10,382,288.00 | -8,391.96 | -0.08 | 2024-06-17 12:30:00 | 2024-06-17 12:45:00 | NaN | 0 days 00:15:00 |
| 11647 | 1 | 88267 | 88268 | 10,383,326.23 | 10,376,697.00 | -6,629.23 | -0.06 | 2024-06-17 12:45:00 | 2024-06-17 13:00:00 | NaN | 0 days 00:15:00 |
| 11648 | 1 | 88268 | 88269 | 10,377,734.67 | 10,370,009.00 | -7,725.67 | -0.07 | 2024-06-17 13:00:00 | 2024-06-17 13:15:00 | NaN | 0 days 00:15:00 |
| 11649 | 1 | 88269 | 88270 | 10,371,046.00 | 10,384,997.00 | 13,951.00 | 0.13 | 2024-06-17 13:15:00 | 2024-06-17 13:30:00 | NaN | 0 days 00:15:00 |
| 11650 | 1 | 88270 | 88271 | 10,386,035.50 | 10,374,721.00 | -11,314.50 | -0.11 | 2024-06-17 13:30:00 | 2024-06-17 13:45:00 | NaN | 0 days 00:15:00 |
| 11651 | 1 | 88271 | 88272 | 10,375,758.47 | 10,346,602.00 | -29,156.47 | -0.28 | 2024-06-17 13:45:00 | 2024-06-17 14:00:00 | NaN | 0 days 00:15:00 |
| 11652 | 1 | 88272 | 88273 | 10,347,636.66 | 10,309,228.00 | -38,408.66 | -0.37 | 2024-06-17 14:00:00 | 2024-06-17 14:15:00 | NaN | 0 days 00:15:00 |
| 11653 | 1 | 88273 | 88274 | 10,310,258.92 | 10,344,300.00 | 34,041.08 | 0.33 | 2024-06-17 14:15:00 | 2024-06-17 14:30:00 | NaN | 0 days 00:15:00 |
| 11654 | 1 | 88274 | 88275 | 10,345,334.43 | 10,357,565.00 | 12,230.57 | 0.12 | 2024-06-17 14:30:00 | 2024-06-17 14:45:00 | NaN | 0 days 00:15:00 |
| 11655 | 1 | 88275 | 88276 | 10,358,600.76 | 10,390,301.00 | 31,700.24 | 0.31 | 2024-06-17 14:45:00 | 2024-06-17 15:00:00 | NaN | 0 days 00:15:00 |
| 11656 | 1 | 88276 | 88277 | 10,391,340.03 | 10,361,947.00 | -29,393.03 | -0.28 | 2024-06-17 15:00:00 | 2024-06-17 15:15:00 | NaN | 0 days 00:15:00 |
| 11657 | 1 | 88277 | 88278 | 10,362,983.19 | 10,355,807.00 | -7,176.19 | -0.07 | 2024-06-17 15:15:00 | 2024-06-17 15:30:00 | NaN | 0 days 00:15:00 |
| 11658 | 1 | 88278 | 88279 | 10,356,842.58 | 10,335,530.00 | -21,312.58 | -0.21 | 2024-06-17 15:30:00 | 2024-06-17 15:45:00 | NaN | 0 days 00:15:00 |
| 11659 | 1 | 88279 | 88280 | 10,336,563.55 | 10,369,163.00 | 32,599.45 | 0.32 | 2024-06-17 15:45:00 | 2024-06-17 16:00:00 | NaN | 0 days 00:15:00 |
| 11660 | 1 | 88280 | 88281 | 10,370,199.92 | 10,335,235.00 | -34,964.92 | -0.34 | 2024-06-17 16:00:00 | 2024-06-17 16:15:00 | NaN | 0 days 00:15:00 |
| 11661 | 1 | 88281 | 88282 | 10,336,268.52 | 10,344,084.00 | 7,815.48 | 0.08 | 2024-06-17 16:15:00 | 2024-06-17 16:30:00 | NaN | 0 days 00:15:00 |
| 11662 | 1 | 88282 | 88283 | 10,345,118.41 | 10,385,885.00 | 40,766.59 | 0.39 | 2024-06-17 16:30:00 | 2024-06-17 16:45:00 | NaN | 0 days 00:15:00 |
| 11663 | 1 | 88283 | 88284 | 10,386,923.59 | 10,416,736.00 | 29,812.41 | 0.29 | 2024-06-17 16:45:00 | 2024-06-17 17:00:00 | NaN | 0 days 00:15:00 |
| 11664 | 1 | 88284 | 88285 | 10,417,777.67 | 10,419,997.00 | 2,219.33 | 0.02 | 2024-06-17 17:00:00 | 2024-06-17 17:15:00 | NaN | 0 days 00:15:00 |
| 11665 | 1 | 88285 | 88286 | 10,421,039.00 | 10,439,007.00 | 17,968.00 | 0.17 | 2024-06-17 17:15:00 | 2024-06-17 17:30:00 | NaN | 0 days 00:15:00 |
| 11666 | 1 | 88286 | 88287 | 10,440,050.90 | 10,424,299.00 | -15,751.90 | -0.15 | 2024-06-17 17:30:00 | 2024-06-17 17:45:00 | NaN | 0 days 00:15:00 |
| 11667 | 1 | 88287 | 88288 | 10,425,341.43 | 10,488,662.00 | 63,320.57 | 0.61 | 2024-06-17 17:45:00 | 2024-06-17 18:00:00 | NaN | 0 days 00:15:00 |
| 11668 | 1 | 88288 | 88289 | 10,489,710.87 | 10,510,403.00 | 20,692.13 | 0.20 | 2024-06-17 18:00:00 | 2024-06-17 18:15:00 | NaN | 0 days 00:15:00 |
| 11669 | 1 | 88289 | 88290 | 10,511,454.04 | 10,566,125.00 | 54,670.96 | 0.52 | 2024-06-17 18:15:00 | 2024-06-17 18:30:00 | NaN | 0 days 00:15:00 |
| 11670 | 1 | 88290 | 88291 | 10,567,181.61 | 10,582,875.00 | 15,693.39 | 0.15 | 2024-06-17 18:30:00 | 2024-06-17 18:45:00 | NaN | 0 days 00:15:00 |
| 11671 | 1 | 88291 | 88292 | 10,583,933.29 | 10,536,913.00 | -47,020.29 | -0.44 | 2024-06-17 18:45:00 | 2024-06-17 19:00:00 | NaN | 0 days 00:15:00 |
| 11672 | 1 | 88292 | 88293 | 10,537,966.69 | 10,584,998.00 | 47,031.31 | 0.45 | 2024-06-17 19:00:00 | 2024-06-17 19:15:00 | NaN | 0 days 00:15:00 |
| 11673 | 1 | 88293 | 88294 | 10,586,056.50 | 10,546,636.00 | -39,420.50 | -0.37 | 2024-06-17 19:15:00 | 2024-06-17 19:30:00 | NaN | 0 days 00:15:00 |
| 11674 | 1 | 88294 | 88295 | 10,547,690.66 | 10,543,369.00 | -4,321.66 | -0.04 | 2024-06-17 19:30:00 | 2024-06-17 19:45:00 | NaN | 0 days 00:15:00 |
| 11675 | 1 | 88295 | 88296 | 10,544,423.34 | 10,542,041.00 | -2,382.34 | -0.02 | 2024-06-17 19:45:00 | 2024-06-17 20:00:00 | NaN | 0 days 00:15:00 |
| 11676 | 1 | 88296 | 88297 | 10,543,095.20 | 10,533,478.00 | -9,617.20 | -0.09 | 2024-06-17 20:00:00 | 2024-06-17 20:15:00 | NaN | 0 days 00:15:00 |
| 11677 | 1 | 88297 | 88298 | 10,534,531.35 | 10,471,288.00 | -63,243.35 | -0.60 | 2024-06-17 20:15:00 | 2024-06-17 20:30:00 | NaN | 0 days 00:15:00 |
| 11678 | 1 | 88298 | 88299 | 10,472,335.13 | 10,502,256.00 | 29,920.87 | 0.29 | 2024-06-17 20:30:00 | 2024-06-17 20:45:00 | NaN | 0 days 00:15:00 |
| 11679 | 1 | 88299 | 88300 | 10,503,306.23 | 10,512,460.00 | 9,153.77 | 0.09 | 2024-06-17 20:45:00 | 2024-06-17 21:00:00 | NaN | 0 days 00:15:00 |
| 11680 | 1 | 88300 | 88301 | 10,513,511.25 | 10,483,167.00 | -30,344.25 | -0.29 | 2024-06-17 21:00:00 | 2024-06-17 21:15:00 | NaN | 0 days 00:15:00 |
| 11681 | 1 | 88301 | 88302 | 10,484,215.32 | 10,496,000.00 | 11,784.68 | 0.11 | 2024-06-17 21:15:00 | 2024-06-17 21:30:00 | NaN | 0 days 00:15:00 |
| 11682 | 1 | 88302 | 88303 | 10,497,049.60 | 10,513,482.00 | 16,432.40 | 0.16 | 2024-06-17 21:30:00 | 2024-06-17 21:45:00 | NaN | 0 days 00:15:00 |
| 11683 | 1 | 88303 | 88304 | 10,514,533.35 | 10,499,682.00 | -14,851.35 | -0.14 | 2024-06-17 21:45:00 | 2024-06-17 22:00:00 | NaN | 0 days 00:15:00 |
| 11684 | 1 | 88304 | 88305 | 10,500,731.97 | 10,500,605.00 | -126.97 | -0.00 | 2024-06-17 22:00:00 | 2024-06-17 22:15:00 | NaN | 0 days 00:15:00 |
| 11685 | 1 | 88305 | 88306 | 10,501,655.06 | 10,515,577.00 | 13,921.94 | 0.13 | 2024-06-17 22:15:00 | 2024-06-17 22:30:00 | NaN | 0 days 00:15:00 |
| 11686 | 1 | 88306 | 88307 | 10,516,628.56 | 10,507,697.00 | -8,931.56 | -0.08 | 2024-06-17 22:30:00 | 2024-06-17 22:45:00 | NaN | 0 days 00:15:00 |
| 11687 | 1 | 88307 | 88308 | 10,508,747.77 | 10,513,450.00 | 4,702.23 | 0.04 | 2024-06-17 22:45:00 | 2024-06-17 23:00:00 | NaN | 0 days 00:15:00 |
| 11688 | 1 | 88308 | 88309 | 10,514,501.35 | 10,520,551.00 | 6,049.65 | 0.06 | 2024-06-17 23:00:00 | 2024-06-17 23:15:00 | NaN | 0 days 00:15:00 |
| 11689 | 1 | 88309 | 88310 | 10,521,603.06 | 10,508,868.00 | -12,735.06 | -0.12 | 2024-06-17 23:15:00 | 2024-06-17 23:30:00 | NaN | 0 days 00:15:00 |
| 11690 | 1 | 88310 | 88311 | 10,509,918.89 | 10,494,999.00 | -14,919.89 | -0.14 | 2024-06-17 23:30:00 | 2024-06-17 23:45:00 | NaN | 0 days 00:15:00 |
| 11691 | 1 | 88311 | 88312 | 10,496,048.50 | 10,491,261.00 | -4,787.50 | -0.05 | 2024-06-17 23:45:00 | 2024-06-18 00:00:00 | NaN | 0 days 00:15:00 |
| 11692 | 1 | 88312 | 88505 | 10,492,310.13 | 10,281,524.00 | -210,786.13 | -2.01 | 2024-06-18 00:00:00 | 2024-06-20 00:15:00 | NaN | 2 days 00:15:00 |
| 11693 | 1 | 88601 | 88602 | 10,334,911.39 | 10,310,177.00 | -24,734.39 | -0.24 | 2024-06-21 00:15:00 | 2024-06-21 00:30:00 | NaN | 0 days 00:15:00 |
| 11694 | 1 | 88602 | 88603 | 10,311,208.02 | 10,326,951.00 | 15,742.98 | 0.15 | 2024-06-21 00:30:00 | 2024-06-21 00:45:00 | NaN | 0 days 00:15:00 |
| 11695 | 1 | 88603 | 88604 | 10,327,983.70 | 10,325,855.00 | -2,128.70 | -0.02 | 2024-06-21 00:45:00 | 2024-06-21 01:00:00 | NaN | 0 days 00:15:00 |
| 11696 | 1 | 88604 | 88605 | 10,326,887.59 | 10,331,018.00 | 4,130.41 | 0.04 | 2024-06-21 01:00:00 | 2024-06-21 01:15:00 | NaN | 0 days 00:15:00 |
| 11697 | 1 | 88605 | 88606 | 10,332,051.10 | 10,312,949.00 | -19,102.10 | -0.18 | 2024-06-21 01:15:00 | 2024-06-21 01:30:00 | NaN | 0 days 00:15:00 |
| 11698 | 1 | 88606 | 88607 | 10,313,980.29 | 10,338,499.00 | 24,518.71 | 0.24 | 2024-06-21 01:30:00 | 2024-06-21 01:45:00 | NaN | 0 days 00:15:00 |
| 11699 | 1 | 88607 | 88608 | 10,339,532.85 | 10,343,136.00 | 3,603.15 | 0.03 | 2024-06-21 01:45:00 | 2024-06-21 02:00:00 | NaN | 0 days 00:15:00 |
| 11700 | 1 | 88608 | 88609 | 10,344,170.31 | 10,344,356.00 | 185.69 | 0.00 | 2024-06-21 02:00:00 | 2024-06-21 02:15:00 | NaN | 0 days 00:15:00 |
| 11701 | 1 | 88609 | 88610 | 10,345,390.44 | 10,336,611.00 | -8,779.44 | -0.08 | 2024-06-21 02:15:00 | 2024-06-21 02:30:00 | NaN | 0 days 00:15:00 |
| 11702 | 1 | 88610 | 88611 | 10,337,644.66 | 10,335,092.00 | -2,552.66 | -0.02 | 2024-06-21 02:30:00 | 2024-06-21 02:45:00 | NaN | 0 days 00:15:00 |
| 11703 | 1 | 88611 | 88612 | 10,336,125.51 | 10,319,014.00 | -17,111.51 | -0.17 | 2024-06-21 02:45:00 | 2024-06-21 03:00:00 | NaN | 0 days 00:15:00 |
| 11704 | 1 | 88612 | 88613 | 10,320,045.90 | 10,325,358.00 | 5,312.10 | 0.05 | 2024-06-21 03:00:00 | 2024-06-21 03:15:00 | NaN | 0 days 00:15:00 |
| 11705 | 1 | 88613 | 88614 | 10,326,390.54 | 10,324,088.00 | -2,302.54 | -0.02 | 2024-06-21 03:15:00 | 2024-06-21 03:30:00 | NaN | 0 days 00:15:00 |
| 11706 | 1 | 88614 | 88615 | 10,325,120.41 | 10,324,433.00 | -687.41 | -0.01 | 2024-06-21 03:30:00 | 2024-06-21 03:45:00 | NaN | 0 days 00:15:00 |
| 11707 | 1 | 88615 | 88616 | 10,325,465.44 | 10,313,845.00 | -11,620.44 | -0.11 | 2024-06-21 03:45:00 | 2024-06-21 04:00:00 | NaN | 0 days 00:15:00 |
| 11708 | 1 | 88616 | 88617 | 10,314,876.38 | 10,264,999.00 | -49,877.38 | -0.48 | 2024-06-21 04:00:00 | 2024-06-21 04:15:00 | NaN | 0 days 00:15:00 |
| 11709 | 1 | 88617 | 88618 | 10,266,025.50 | 10,285,378.00 | 19,352.50 | 0.19 | 2024-06-21 04:15:00 | 2024-06-21 04:30:00 | NaN | 0 days 00:15:00 |
| 11710 | 1 | 88618 | 88619 | 10,286,406.54 | 10,295,000.00 | 8,593.46 | 0.08 | 2024-06-21 04:30:00 | 2024-06-21 04:45:00 | NaN | 0 days 00:15:00 |
| 11711 | 1 | 88619 | 88620 | 10,296,029.50 | 10,293,824.00 | -2,205.50 | -0.02 | 2024-06-21 04:45:00 | 2024-06-21 05:00:00 | NaN | 0 days 00:15:00 |
| 11712 | 1 | 88620 | 88621 | 10,294,853.38 | 10,299,376.00 | 4,522.62 | 0.04 | 2024-06-21 05:00:00 | 2024-06-21 05:15:00 | NaN | 0 days 00:15:00 |
| 11713 | 1 | 88621 | 88622 | 10,300,405.94 | 10,274,599.00 | -25,806.94 | -0.25 | 2024-06-21 05:15:00 | 2024-06-21 05:30:00 | NaN | 0 days 00:15:00 |
| 11714 | 1 | 88622 | 88623 | 10,275,626.46 | 10,280,479.00 | 4,852.54 | 0.05 | 2024-06-21 05:30:00 | 2024-06-21 05:45:00 | NaN | 0 days 00:15:00 |
| 11715 | 1 | 88623 | 88624 | 10,281,507.05 | 10,285,037.00 | 3,529.95 | 0.03 | 2024-06-21 05:45:00 | 2024-06-21 06:00:00 | NaN | 0 days 00:15:00 |
| 11716 | 1 | 88624 | 88625 | 10,286,065.50 | 10,300,254.00 | 14,188.50 | 0.14 | 2024-06-21 06:00:00 | 2024-06-21 06:15:00 | NaN | 0 days 00:15:00 |
| 11717 | 1 | 88625 | 88626 | 10,301,284.03 | 10,307,701.00 | 6,416.97 | 0.06 | 2024-06-21 06:15:00 | 2024-06-21 06:30:00 | NaN | 0 days 00:15:00 |
| 11718 | 1 | 88626 | 88627 | 10,308,731.77 | 10,293,982.00 | -14,749.77 | -0.14 | 2024-06-21 06:30:00 | 2024-06-21 06:45:00 | NaN | 0 days 00:15:00 |
| 11719 | 1 | 88627 | 88628 | 10,295,011.40 | 10,297,863.00 | 2,851.60 | 0.03 | 2024-06-21 06:45:00 | 2024-06-21 07:00:00 | NaN | 0 days 00:15:00 |
| 11720 | 1 | 88628 | 88629 | 10,298,892.79 | 10,301,111.00 | 2,218.21 | 0.02 | 2024-06-21 07:00:00 | 2024-06-21 07:15:00 | NaN | 0 days 00:15:00 |
| 11721 | 1 | 88629 | 88630 | 10,302,141.11 | 10,303,614.00 | 1,472.89 | 0.01 | 2024-06-21 07:15:00 | 2024-06-21 07:30:00 | NaN | 0 days 00:15:00 |
| 11722 | 1 | 88630 | 88631 | 10,304,644.36 | 10,297,279.00 | -7,365.36 | -0.07 | 2024-06-21 07:30:00 | 2024-06-21 07:45:00 | NaN | 0 days 00:15:00 |
| 11723 | 1 | 88631 | 88632 | 10,298,308.73 | 10,272,293.00 | -26,015.73 | -0.25 | 2024-06-21 07:45:00 | 2024-06-21 08:00:00 | NaN | 0 days 00:15:00 |
| 11724 | 1 | 88632 | 88633 | 10,273,320.23 | 10,224,152.00 | -49,168.23 | -0.48 | 2024-06-21 08:00:00 | 2024-06-21 08:15:00 | NaN | 0 days 00:15:00 |
| 11725 | 1 | 88633 | 88634 | 10,225,174.42 | 10,233,563.00 | 8,388.58 | 0.08 | 2024-06-21 08:15:00 | 2024-06-21 08:30:00 | NaN | 0 days 00:15:00 |
| 11726 | 1 | 88634 | 88635 | 10,234,586.36 | 10,223,760.00 | -10,826.36 | -0.11 | 2024-06-21 08:30:00 | 2024-06-21 08:45:00 | NaN | 0 days 00:15:00 |
| 11727 | 1 | 88635 | 88636 | 10,224,782.38 | 10,214,020.00 | -10,762.38 | -0.11 | 2024-06-21 08:45:00 | 2024-06-21 09:00:00 | NaN | 0 days 00:15:00 |
| 11728 | 1 | 88636 | 88637 | 10,215,041.40 | 10,130,625.00 | -84,416.40 | -0.83 | 2024-06-21 09:00:00 | 2024-06-21 09:15:00 | NaN | 0 days 00:15:00 |
| 11729 | 1 | 88637 | 88638 | 10,131,638.06 | 10,128,324.00 | -3,314.06 | -0.03 | 2024-06-21 09:15:00 | 2024-06-21 09:30:00 | NaN | 0 days 00:15:00 |
| 11730 | 1 | 88638 | 88639 | 10,129,336.83 | 10,179,398.00 | 50,061.17 | 0.49 | 2024-06-21 09:30:00 | 2024-06-21 09:45:00 | NaN | 0 days 00:15:00 |
| 11731 | 1 | 88639 | 88640 | 10,180,415.94 | 10,197,059.00 | 16,643.06 | 0.16 | 2024-06-21 09:45:00 | 2024-06-21 10:00:00 | NaN | 0 days 00:15:00 |
| 11732 | 1 | 88640 | 88641 | 10,198,078.71 | 10,203,390.00 | 5,311.29 | 0.05 | 2024-06-21 10:00:00 | 2024-06-21 10:15:00 | NaN | 0 days 00:15:00 |
| 11733 | 1 | 88641 | 88642 | 10,204,410.34 | 10,179,755.00 | -24,655.34 | -0.24 | 2024-06-21 10:15:00 | 2024-06-21 10:30:00 | NaN | 0 days 00:15:00 |
| 11734 | 1 | 88642 | 88643 | 10,180,772.98 | 10,177,552.00 | -3,220.98 | -0.03 | 2024-06-21 10:30:00 | 2024-06-21 10:45:00 | NaN | 0 days 00:15:00 |
| 11735 | 1 | 88643 | 88644 | 10,178,569.76 | 10,187,102.00 | 8,532.24 | 0.08 | 2024-06-21 10:45:00 | 2024-06-21 11:00:00 | NaN | 0 days 00:15:00 |
| 11736 | 1 | 88644 | 88645 | 10,188,120.71 | 10,175,395.00 | -12,725.71 | -0.12 | 2024-06-21 11:00:00 | 2024-06-21 11:15:00 | NaN | 0 days 00:15:00 |
| 11737 | 1 | 88645 | 88646 | 10,176,412.54 | 10,184,488.00 | 8,075.46 | 0.08 | 2024-06-21 11:15:00 | 2024-06-21 11:30:00 | NaN | 0 days 00:15:00 |
| 11738 | 1 | 88646 | 88647 | 10,185,506.45 | 10,188,857.00 | 3,350.55 | 0.03 | 2024-06-21 11:30:00 | 2024-06-21 11:45:00 | NaN | 0 days 00:15:00 |
| 11739 | 1 | 88647 | 88648 | 10,189,875.89 | 10,137,414.00 | -52,461.89 | -0.51 | 2024-06-21 11:45:00 | 2024-06-21 12:00:00 | NaN | 0 days 00:15:00 |
| 11740 | 1 | 88648 | 88649 | 10,138,427.74 | 10,146,102.00 | 7,674.26 | 0.08 | 2024-06-21 12:00:00 | 2024-06-21 12:15:00 | NaN | 0 days 00:15:00 |
| 11741 | 1 | 88649 | 88650 | 10,147,116.61 | 10,123,165.00 | -23,951.61 | -0.24 | 2024-06-21 12:15:00 | 2024-06-21 12:30:00 | NaN | 0 days 00:15:00 |
| 11742 | 1 | 88650 | 88651 | 10,124,177.32 | 10,147,830.00 | 23,652.68 | 0.23 | 2024-06-21 12:30:00 | 2024-06-21 12:45:00 | NaN | 0 days 00:15:00 |
| 11743 | 1 | 88651 | 88652 | 10,148,844.78 | 10,138,616.00 | -10,228.78 | -0.10 | 2024-06-21 12:45:00 | 2024-06-21 13:00:00 | NaN | 0 days 00:15:00 |
| 11744 | 1 | 88652 | 88653 | 10,139,629.86 | 10,163,293.00 | 23,663.14 | 0.23 | 2024-06-21 13:00:00 | 2024-06-21 13:15:00 | NaN | 0 days 00:15:00 |
| 11745 | 1 | 88653 | 88654 | 10,164,309.33 | 10,154,048.00 | -10,261.33 | -0.10 | 2024-06-21 13:15:00 | 2024-06-21 13:30:00 | NaN | 0 days 00:15:00 |
| 11746 | 1 | 88654 | 88655 | 10,155,063.40 | 10,134,550.00 | -20,513.40 | -0.20 | 2024-06-21 13:30:00 | 2024-06-21 13:45:00 | NaN | 0 days 00:15:00 |
| 11747 | 1 | 88655 | 88656 | 10,135,563.46 | 10,143,614.00 | 8,050.54 | 0.08 | 2024-06-21 13:45:00 | 2024-06-21 14:00:00 | NaN | 0 days 00:15:00 |
| 11748 | 1 | 88656 | 88657 | 10,144,628.36 | 10,143,175.00 | -1,453.36 | -0.01 | 2024-06-21 14:00:00 | 2024-06-21 14:15:00 | NaN | 0 days 00:15:00 |
| 11749 | 1 | 88657 | 88658 | 10,144,189.32 | 10,193,817.00 | 49,627.68 | 0.49 | 2024-06-21 14:15:00 | 2024-06-21 14:30:00 | NaN | 0 days 00:15:00 |
| 11750 | 1 | 88658 | 88659 | 10,194,836.38 | 10,214,611.00 | 19,774.62 | 0.19 | 2024-06-21 14:30:00 | 2024-06-21 14:45:00 | NaN | 0 days 00:15:00 |
| 11751 | 1 | 88659 | 88660 | 10,215,632.46 | 10,228,432.00 | 12,799.54 | 0.13 | 2024-06-21 14:45:00 | 2024-06-21 15:00:00 | NaN | 0 days 00:15:00 |
| 11752 | 1 | 88660 | 88661 | 10,229,454.84 | 10,259,977.00 | 30,522.16 | 0.30 | 2024-06-21 15:00:00 | 2024-06-21 15:15:00 | NaN | 0 days 00:15:00 |
| 11753 | 1 | 88661 | 88662 | 10,261,003.00 | 10,232,521.00 | -28,482.00 | -0.28 | 2024-06-21 15:15:00 | 2024-06-21 15:30:00 | NaN | 0 days 00:15:00 |
| 11754 | 1 | 88662 | 88663 | 10,233,544.25 | 10,213,068.00 | -20,476.25 | -0.20 | 2024-06-21 15:30:00 | 2024-06-21 15:45:00 | NaN | 0 days 00:15:00 |
| 11755 | 1 | 88663 | 88664 | 10,214,089.31 | 10,133,654.00 | -80,435.31 | -0.79 | 2024-06-21 15:45:00 | 2024-06-21 16:00:00 | NaN | 0 days 00:15:00 |
| 11756 | 1 | 88664 | 88665 | 10,134,667.37 | 10,167,690.00 | 33,022.63 | 0.33 | 2024-06-21 16:00:00 | 2024-06-21 16:15:00 | NaN | 0 days 00:15:00 |
| 11757 | 1 | 88665 | 88666 | 10,168,706.77 | 10,167,418.00 | -1,288.77 | -0.01 | 2024-06-21 16:15:00 | 2024-06-21 16:30:00 | NaN | 0 days 00:15:00 |
| 11758 | 1 | 88666 | 88667 | 10,168,434.74 | 10,175,781.00 | 7,346.26 | 0.07 | 2024-06-21 16:30:00 | 2024-06-21 16:45:00 | NaN | 0 days 00:15:00 |
| 11759 | 1 | 88667 | 88668 | 10,176,798.58 | 10,174,146.00 | -2,652.58 | -0.03 | 2024-06-21 16:45:00 | 2024-06-21 17:00:00 | NaN | 0 days 00:15:00 |
| 11760 | 1 | 88668 | 88669 | 10,175,163.41 | 10,151,412.00 | -23,751.41 | -0.23 | 2024-06-21 17:00:00 | 2024-06-21 17:15:00 | NaN | 0 days 00:15:00 |
| 11761 | 1 | 88669 | 88670 | 10,152,427.14 | 10,176,704.00 | 24,276.86 | 0.24 | 2024-06-21 17:15:00 | 2024-06-21 17:30:00 | NaN | 0 days 00:15:00 |
| 11762 | 1 | 88670 | 88671 | 10,177,721.67 | 10,157,634.00 | -20,087.67 | -0.20 | 2024-06-21 17:30:00 | 2024-06-21 17:45:00 | NaN | 0 days 00:15:00 |
| 11763 | 1 | 88671 | 88672 | 10,158,649.76 | 10,193,097.00 | 34,447.24 | 0.34 | 2024-06-21 17:45:00 | 2024-06-21 18:00:00 | NaN | 0 days 00:15:00 |
| 11764 | 1 | 88672 | 88673 | 10,194,116.31 | 10,175,363.00 | -18,753.31 | -0.18 | 2024-06-21 18:00:00 | 2024-06-21 18:15:00 | NaN | 0 days 00:15:00 |
| 11765 | 1 | 88673 | 88674 | 10,176,380.54 | 10,195,000.00 | 18,619.46 | 0.18 | 2024-06-21 18:15:00 | 2024-06-21 18:30:00 | NaN | 0 days 00:15:00 |
| 11766 | 1 | 88674 | 88675 | 10,196,019.50 | 10,215,557.00 | 19,537.50 | 0.19 | 2024-06-21 18:30:00 | 2024-06-21 18:45:00 | NaN | 0 days 00:15:00 |
| 11767 | 1 | 88675 | 88676 | 10,216,578.56 | 10,230,667.00 | 14,088.44 | 0.14 | 2024-06-21 18:45:00 | 2024-06-21 19:00:00 | NaN | 0 days 00:15:00 |
| 11768 | 1 | 88676 | 88677 | 10,231,690.07 | 10,249,914.00 | 18,223.93 | 0.18 | 2024-06-21 19:00:00 | 2024-06-21 19:15:00 | NaN | 0 days 00:15:00 |
| 11769 | 1 | 88677 | 88678 | 10,250,938.99 | 10,230,595.00 | -20,343.99 | -0.20 | 2024-06-21 19:15:00 | 2024-06-21 19:30:00 | NaN | 0 days 00:15:00 |
| 11770 | 1 | 88678 | 88679 | 10,231,618.06 | 10,239,580.00 | 7,961.94 | 0.08 | 2024-06-21 19:30:00 | 2024-06-21 19:45:00 | NaN | 0 days 00:15:00 |
| 11771 | 1 | 88679 | 88680 | 10,240,603.96 | 10,244,425.00 | 3,821.04 | 0.04 | 2024-06-21 19:45:00 | 2024-06-21 20:00:00 | NaN | 0 days 00:15:00 |
| 11772 | 1 | 88680 | 88681 | 10,245,449.44 | 10,275,926.00 | 30,476.56 | 0.30 | 2024-06-21 20:00:00 | 2024-06-21 20:15:00 | NaN | 0 days 00:15:00 |
| 11773 | 1 | 88681 | 88682 | 10,276,953.59 | 10,269,752.00 | -7,201.59 | -0.07 | 2024-06-21 20:15:00 | 2024-06-21 20:30:00 | NaN | 0 days 00:15:00 |
| 11774 | 1 | 88682 | 88683 | 10,270,778.98 | 10,259,440.00 | -11,338.98 | -0.11 | 2024-06-21 20:30:00 | 2024-06-21 20:45:00 | NaN | 0 days 00:15:00 |
| 11775 | 1 | 88683 | 88684 | 10,260,465.94 | 10,254,082.00 | -6,383.94 | -0.06 | 2024-06-21 20:45:00 | 2024-06-21 21:00:00 | NaN | 0 days 00:15:00 |
| 11776 | 1 | 88684 | 88685 | 10,255,107.41 | 10,264,405.00 | 9,297.59 | 0.09 | 2024-06-21 21:00:00 | 2024-06-21 21:15:00 | NaN | 0 days 00:15:00 |
| 11777 | 1 | 88685 | 88686 | 10,265,431.44 | 10,246,593.00 | -18,838.44 | -0.18 | 2024-06-21 21:15:00 | 2024-06-21 21:30:00 | NaN | 0 days 00:15:00 |
| 11778 | 1 | 88686 | 88687 | 10,247,617.66 | 10,219,893.00 | -27,724.66 | -0.27 | 2024-06-21 21:30:00 | 2024-06-21 21:45:00 | NaN | 0 days 00:15:00 |
| 11779 | 1 | 88687 | 88688 | 10,220,914.99 | 10,239,533.00 | 18,618.01 | 0.18 | 2024-06-21 21:45:00 | 2024-06-21 22:00:00 | NaN | 0 days 00:15:00 |
| 11780 | 1 | 88688 | 88689 | 10,240,556.95 | 10,245,000.00 | 4,443.05 | 0.04 | 2024-06-21 22:00:00 | 2024-06-21 22:15:00 | NaN | 0 days 00:15:00 |
| 11781 | 1 | 88689 | 88690 | 10,246,024.50 | 10,260,000.00 | 13,975.50 | 0.14 | 2024-06-21 22:15:00 | 2024-06-21 22:30:00 | NaN | 0 days 00:15:00 |
| 11782 | 1 | 88690 | 88691 | 10,261,026.00 | 10,258,583.00 | -2,443.00 | -0.02 | 2024-06-21 22:30:00 | 2024-06-21 22:45:00 | NaN | 0 days 00:15:00 |
| 11783 | 1 | 88691 | 88692 | 10,259,608.86 | 10,260,000.00 | 391.14 | 0.00 | 2024-06-21 22:45:00 | 2024-06-21 23:00:00 | NaN | 0 days 00:15:00 |
| 11784 | 1 | 88692 | 88693 | 10,261,026.00 | 10,259,416.00 | -1,610.00 | -0.02 | 2024-06-21 23:00:00 | 2024-06-21 23:15:00 | NaN | 0 days 00:15:00 |
| 11785 | 1 | 88693 | 88694 | 10,260,441.94 | 10,254,989.00 | -5,452.94 | -0.05 | 2024-06-21 23:15:00 | 2024-06-21 23:30:00 | NaN | 0 days 00:15:00 |
| 11786 | 1 | 88694 | 88695 | 10,256,014.50 | 10,255,807.00 | -207.50 | -0.00 | 2024-06-21 23:30:00 | 2024-06-21 23:45:00 | NaN | 0 days 00:15:00 |
| 11787 | 1 | 88695 | 88696 | 10,256,832.58 | 10,254,390.00 | -2,442.58 | -0.02 | 2024-06-21 23:45:00 | 2024-06-22 00:00:00 | NaN | 0 days 00:15:00 |
| 11788 | 1 | 88696 | 88793 | 10,255,415.44 | 10,281,403.00 | 25,987.56 | 0.25 | 2024-06-22 00:00:00 | 2024-06-23 00:15:00 | NaN | 1 days 00:15:00 |
| 11789 | 1 | 88889 | 88890 | 10,131,825.08 | 10,109,458.00 | -22,367.08 | -0.22 | 2024-06-24 00:15:00 | 2024-06-24 00:30:00 | NaN | 0 days 00:15:00 |
| 11790 | 1 | 88890 | 88891 | 10,110,468.95 | 10,109,859.00 | -609.95 | -0.01 | 2024-06-24 00:30:00 | 2024-06-24 00:45:00 | NaN | 0 days 00:15:00 |
| 11791 | 1 | 88891 | 88892 | 10,110,869.99 | 10,133,360.00 | 22,490.01 | 0.22 | 2024-06-24 00:45:00 | 2024-06-24 01:00:00 | NaN | 0 days 00:15:00 |
| 11792 | 1 | 88892 | 88893 | 10,134,373.34 | 10,093,001.00 | -41,372.34 | -0.41 | 2024-06-24 01:00:00 | 2024-06-24 01:15:00 | NaN | 0 days 00:15:00 |
| 11793 | 1 | 88893 | 88894 | 10,094,010.30 | 10,095,073.00 | 1,062.70 | 0.01 | 2024-06-24 01:15:00 | 2024-06-24 01:30:00 | NaN | 0 days 00:15:00 |
| 11794 | 1 | 88894 | 88895 | 10,096,082.51 | 10,124,080.00 | 27,997.49 | 0.28 | 2024-06-24 01:30:00 | 2024-06-24 01:45:00 | NaN | 0 days 00:15:00 |
| 11795 | 1 | 88895 | 88896 | 10,125,092.41 | 10,119,488.00 | -5,604.41 | -0.06 | 2024-06-24 01:45:00 | 2024-06-24 02:00:00 | NaN | 0 days 00:15:00 |
| 11796 | 1 | 88896 | 88897 | 10,120,499.95 | 10,133,742.00 | 13,242.05 | 0.13 | 2024-06-24 02:00:00 | 2024-06-24 02:15:00 | NaN | 0 days 00:15:00 |
| 11797 | 1 | 88897 | 88898 | 10,134,755.37 | 10,124,790.00 | -9,965.37 | -0.10 | 2024-06-24 02:15:00 | 2024-06-24 02:30:00 | NaN | 0 days 00:15:00 |
| 11798 | 1 | 88898 | 88899 | 10,125,802.48 | 10,115,831.00 | -9,971.48 | -0.10 | 2024-06-24 02:30:00 | 2024-06-24 02:45:00 | NaN | 0 days 00:15:00 |
| 11799 | 1 | 88899 | 88900 | 10,116,842.58 | 10,091,347.00 | -25,495.58 | -0.25 | 2024-06-24 02:45:00 | 2024-06-24 03:00:00 | NaN | 0 days 00:15:00 |
| 11800 | 1 | 88900 | 88901 | 10,092,356.13 | 10,056,761.00 | -35,595.13 | -0.35 | 2024-06-24 03:00:00 | 2024-06-24 03:15:00 | NaN | 0 days 00:15:00 |
| 11801 | 1 | 88901 | 88902 | 10,057,766.68 | 10,080,000.00 | 22,233.32 | 0.22 | 2024-06-24 03:15:00 | 2024-06-24 03:30:00 | NaN | 0 days 00:15:00 |
| 11802 | 1 | 88902 | 88903 | 10,081,008.00 | 10,079,997.00 | -1,011.00 | -0.01 | 2024-06-24 03:30:00 | 2024-06-24 03:45:00 | NaN | 0 days 00:15:00 |
| 11803 | 1 | 88903 | 88904 | 10,081,005.00 | 10,065,363.00 | -15,642.00 | -0.16 | 2024-06-24 03:45:00 | 2024-06-24 04:00:00 | NaN | 0 days 00:15:00 |
| 11804 | 1 | 88904 | 88905 | 10,066,369.54 | 10,058,424.00 | -7,945.54 | -0.08 | 2024-06-24 04:00:00 | 2024-06-24 04:15:00 | NaN | 0 days 00:15:00 |
| 11805 | 1 | 88905 | 88906 | 10,059,429.84 | 10,035,394.00 | -24,035.84 | -0.24 | 2024-06-24 04:15:00 | 2024-06-24 04:30:00 | NaN | 0 days 00:15:00 |
| 11806 | 1 | 88906 | 88907 | 10,036,397.54 | 10,033,087.00 | -3,310.54 | -0.03 | 2024-06-24 04:30:00 | 2024-06-24 04:45:00 | NaN | 0 days 00:15:00 |
| 11807 | 1 | 88907 | 88908 | 10,034,090.31 | 10,056,507.00 | 22,416.69 | 0.22 | 2024-06-24 04:45:00 | 2024-06-24 05:00:00 | NaN | 0 days 00:15:00 |
| 11808 | 1 | 88908 | 88909 | 10,057,512.65 | 10,056,945.00 | -567.65 | -0.01 | 2024-06-24 05:00:00 | 2024-06-24 05:15:00 | NaN | 0 days 00:15:00 |
| 11809 | 1 | 88909 | 88910 | 10,057,950.69 | 10,032,750.00 | -25,200.69 | -0.25 | 2024-06-24 05:15:00 | 2024-06-24 05:30:00 | NaN | 0 days 00:15:00 |
| 11810 | 1 | 88910 | 88911 | 10,033,753.28 | 10,018,630.00 | -15,123.28 | -0.15 | 2024-06-24 05:30:00 | 2024-06-24 05:45:00 | NaN | 0 days 00:15:00 |
| 11811 | 1 | 88911 | 88912 | 10,019,631.86 | 9,990,025.00 | -29,606.86 | -0.30 | 2024-06-24 05:45:00 | 2024-06-24 06:00:00 | NaN | 0 days 00:15:00 |
| 11812 | 1 | 88912 | 88913 | 9,991,024.00 | 9,969,776.00 | -21,248.00 | -0.21 | 2024-06-24 06:00:00 | 2024-06-24 06:15:00 | NaN | 0 days 00:15:00 |
| 11813 | 1 | 88913 | 88914 | 9,970,772.98 | 9,953,138.00 | -17,634.98 | -0.18 | 2024-06-24 06:15:00 | 2024-06-24 06:30:00 | NaN | 0 days 00:15:00 |
| 11814 | 1 | 88914 | 88915 | 9,954,133.31 | 9,963,509.00 | 9,375.69 | 0.09 | 2024-06-24 06:30:00 | 2024-06-24 06:45:00 | NaN | 0 days 00:15:00 |
| 11815 | 1 | 88915 | 88916 | 9,964,505.35 | 9,964,482.00 | -23.35 | -0.00 | 2024-06-24 06:45:00 | 2024-06-24 07:00:00 | NaN | 0 days 00:15:00 |
| 11816 | 1 | 88916 | 88917 | 9,965,478.45 | 9,975,892.00 | 10,413.55 | 0.10 | 2024-06-24 07:00:00 | 2024-06-24 07:15:00 | NaN | 0 days 00:15:00 |
| 11817 | 1 | 88917 | 88918 | 9,976,889.59 | 9,954,399.00 | -22,490.59 | -0.23 | 2024-06-24 07:15:00 | 2024-06-24 07:30:00 | NaN | 0 days 00:15:00 |
| 11818 | 1 | 88918 | 88919 | 9,955,394.44 | 9,966,311.00 | 10,916.56 | 0.11 | 2024-06-24 07:30:00 | 2024-06-24 07:45:00 | NaN | 0 days 00:15:00 |
| 11819 | 1 | 88919 | 88920 | 9,967,307.63 | 9,997,252.00 | 29,944.37 | 0.30 | 2024-06-24 07:45:00 | 2024-06-24 08:00:00 | NaN | 0 days 00:15:00 |
| 11820 | 1 | 88920 | 88921 | 9,998,251.73 | 9,985,990.00 | -12,261.73 | -0.12 | 2024-06-24 08:00:00 | 2024-06-24 08:15:00 | NaN | 0 days 00:15:00 |
| 11821 | 1 | 88921 | 88922 | 9,986,988.60 | 9,980,144.00 | -6,844.60 | -0.07 | 2024-06-24 08:15:00 | 2024-06-24 08:30:00 | NaN | 0 days 00:15:00 |
| 11822 | 1 | 88922 | 88923 | 9,981,142.01 | 10,034,174.00 | 53,031.99 | 0.53 | 2024-06-24 08:30:00 | 2024-06-24 08:45:00 | NaN | 0 days 00:15:00 |
| 11823 | 1 | 88923 | 88924 | 10,035,177.42 | 10,054,703.00 | 19,525.58 | 0.19 | 2024-06-24 08:45:00 | 2024-06-24 09:00:00 | NaN | 0 days 00:15:00 |
| 11824 | 1 | 88924 | 88925 | 10,055,708.47 | 10,048,918.00 | -6,790.47 | -0.07 | 2024-06-24 09:00:00 | 2024-06-24 09:15:00 | NaN | 0 days 00:15:00 |
| 11825 | 1 | 88925 | 88926 | 10,049,922.89 | 9,987,129.00 | -62,793.89 | -0.62 | 2024-06-24 09:15:00 | 2024-06-24 09:30:00 | NaN | 0 days 00:15:00 |
| 11826 | 1 | 88926 | 88927 | 9,988,127.71 | 9,886,060.00 | -102,067.71 | -1.02 | 2024-06-24 09:30:00 | 2024-06-24 09:45:00 | NaN | 0 days 00:15:00 |
| 11827 | 1 | 88927 | 88928 | 9,887,048.61 | 9,778,131.00 | -108,917.61 | -1.10 | 2024-06-24 09:45:00 | 2024-06-24 10:00:00 | NaN | 0 days 00:15:00 |
| 11828 | 1 | 88928 | 88929 | 9,779,108.81 | 9,813,019.00 | 33,910.19 | 0.35 | 2024-06-24 10:00:00 | 2024-06-24 10:15:00 | NaN | 0 days 00:15:00 |
| 11829 | 1 | 88929 | 88930 | 9,814,000.30 | 9,812,635.00 | -1,365.30 | -0.01 | 2024-06-24 10:15:00 | 2024-06-24 10:30:00 | NaN | 0 days 00:15:00 |
| 11830 | 1 | 88930 | 88931 | 9,813,616.26 | 9,795,224.00 | -18,392.26 | -0.19 | 2024-06-24 10:30:00 | 2024-06-24 10:45:00 | NaN | 0 days 00:15:00 |
| 11831 | 1 | 88931 | 88932 | 9,796,203.52 | 9,775,000.00 | -21,203.52 | -0.22 | 2024-06-24 10:45:00 | 2024-06-24 11:00:00 | NaN | 0 days 00:15:00 |
| 11832 | 1 | 88932 | 88933 | 9,775,977.50 | 9,767,725.00 | -8,252.50 | -0.08 | 2024-06-24 11:00:00 | 2024-06-24 11:15:00 | NaN | 0 days 00:15:00 |
| 11833 | 1 | 88933 | 88934 | 9,768,701.77 | 9,748,707.00 | -19,994.77 | -0.20 | 2024-06-24 11:15:00 | 2024-06-24 11:30:00 | NaN | 0 days 00:15:00 |
| 11834 | 1 | 88934 | 88935 | 9,749,681.87 | 9,717,701.00 | -31,980.87 | -0.33 | 2024-06-24 11:30:00 | 2024-06-24 11:45:00 | NaN | 0 days 00:15:00 |
| 11835 | 1 | 88935 | 88936 | 9,718,672.77 | 9,765,360.00 | 46,687.23 | 0.48 | 2024-06-24 11:45:00 | 2024-06-24 12:00:00 | NaN | 0 days 00:15:00 |
| 11836 | 1 | 88936 | 88937 | 9,766,336.54 | 9,778,025.00 | 11,688.46 | 0.12 | 2024-06-24 12:00:00 | 2024-06-24 12:15:00 | NaN | 0 days 00:15:00 |
| 11837 | 1 | 88937 | 88938 | 9,779,002.80 | 9,802,267.00 | 23,264.20 | 0.24 | 2024-06-24 12:15:00 | 2024-06-24 12:30:00 | NaN | 0 days 00:15:00 |
| 11838 | 1 | 88938 | 88939 | 9,803,247.23 | 9,799,393.00 | -3,854.23 | -0.04 | 2024-06-24 12:30:00 | 2024-06-24 12:45:00 | NaN | 0 days 00:15:00 |
| 11839 | 1 | 88939 | 88940 | 9,800,372.94 | 9,765,000.00 | -35,372.94 | -0.36 | 2024-06-24 12:45:00 | 2024-06-24 13:00:00 | NaN | 0 days 00:15:00 |
| 11840 | 1 | 88940 | 88941 | 9,765,976.50 | 9,758,240.00 | -7,736.50 | -0.08 | 2024-06-24 13:00:00 | 2024-06-24 13:15:00 | NaN | 0 days 00:15:00 |
| 11841 | 1 | 88941 | 88942 | 9,759,215.82 | 9,736,862.00 | -22,353.82 | -0.23 | 2024-06-24 13:15:00 | 2024-06-24 13:30:00 | NaN | 0 days 00:15:00 |
| 11842 | 1 | 88942 | 88943 | 9,737,835.69 | 9,774,418.00 | 36,582.31 | 0.38 | 2024-06-24 13:30:00 | 2024-06-24 13:45:00 | NaN | 0 days 00:15:00 |
| 11843 | 1 | 88943 | 88944 | 9,775,395.44 | 9,783,164.00 | 7,768.56 | 0.08 | 2024-06-24 13:45:00 | 2024-06-24 14:00:00 | NaN | 0 days 00:15:00 |
| 11844 | 1 | 88944 | 88945 | 9,784,142.32 | 9,842,773.00 | 58,630.68 | 0.60 | 2024-06-24 14:00:00 | 2024-06-24 14:15:00 | NaN | 0 days 00:15:00 |
| 11845 | 1 | 88945 | 88946 | 9,843,757.28 | 9,794,734.00 | -49,023.28 | -0.50 | 2024-06-24 14:15:00 | 2024-06-24 14:30:00 | NaN | 0 days 00:15:00 |
| 11846 | 1 | 88946 | 88947 | 9,795,713.47 | 9,789,823.00 | -5,890.47 | -0.06 | 2024-06-24 14:30:00 | 2024-06-24 14:45:00 | NaN | 0 days 00:15:00 |
| 11847 | 1 | 88947 | 88948 | 9,790,801.98 | 9,778,629.00 | -12,172.98 | -0.12 | 2024-06-24 14:45:00 | 2024-06-24 15:00:00 | NaN | 0 days 00:15:00 |
| 11848 | 1 | 88948 | 88949 | 9,779,606.86 | 9,793,532.00 | 13,925.14 | 0.14 | 2024-06-24 15:00:00 | 2024-06-24 15:15:00 | NaN | 0 days 00:15:00 |
| 11849 | 1 | 88949 | 88950 | 9,794,511.35 | 9,769,446.00 | -25,065.35 | -0.26 | 2024-06-24 15:15:00 | 2024-06-24 15:30:00 | NaN | 0 days 00:15:00 |
| 11850 | 1 | 88950 | 88951 | 9,770,422.94 | 9,787,084.00 | 16,661.06 | 0.17 | 2024-06-24 15:30:00 | 2024-06-24 15:45:00 | NaN | 0 days 00:15:00 |
| 11851 | 1 | 88951 | 88952 | 9,788,062.71 | 9,768,606.00 | -19,456.71 | -0.20 | 2024-06-24 15:45:00 | 2024-06-24 16:00:00 | NaN | 0 days 00:15:00 |
| 11852 | 1 | 88952 | 88953 | 9,769,582.86 | 9,725,868.00 | -43,714.86 | -0.45 | 2024-06-24 16:00:00 | 2024-06-24 16:15:00 | NaN | 0 days 00:15:00 |
| 11853 | 1 | 88953 | 88954 | 9,726,840.59 | 9,739,699.00 | 12,858.41 | 0.13 | 2024-06-24 16:15:00 | 2024-06-24 16:30:00 | NaN | 0 days 00:15:00 |
| 11854 | 1 | 88954 | 88955 | 9,740,672.97 | 9,735,163.00 | -5,509.97 | -0.06 | 2024-06-24 16:30:00 | 2024-06-24 16:45:00 | NaN | 0 days 00:15:00 |
| 11855 | 1 | 88955 | 88956 | 9,736,136.52 | 9,671,851.00 | -64,285.52 | -0.66 | 2024-06-24 16:45:00 | 2024-06-24 17:00:00 | NaN | 0 days 00:15:00 |
| 11856 | 1 | 88956 | 88957 | 9,672,818.19 | 9,638,571.00 | -34,247.19 | -0.35 | 2024-06-24 17:00:00 | 2024-06-24 17:15:00 | NaN | 0 days 00:15:00 |
| 11857 | 1 | 88957 | 88958 | 9,639,534.86 | 9,653,641.00 | 14,106.14 | 0.15 | 2024-06-24 17:15:00 | 2024-06-24 17:30:00 | NaN | 0 days 00:15:00 |
| 11858 | 1 | 88958 | 88959 | 9,654,606.36 | 9,578,001.00 | -76,605.36 | -0.79 | 2024-06-24 17:30:00 | 2024-06-24 17:45:00 | NaN | 0 days 00:15:00 |
| 11859 | 1 | 88959 | 88960 | 9,578,958.80 | 9,637,237.00 | 58,278.20 | 0.61 | 2024-06-24 17:45:00 | 2024-06-24 18:00:00 | NaN | 0 days 00:15:00 |
| 11860 | 1 | 88960 | 88961 | 9,638,200.72 | 9,635,034.00 | -3,166.72 | -0.03 | 2024-06-24 18:00:00 | 2024-06-24 18:15:00 | NaN | 0 days 00:15:00 |
| 11861 | 1 | 88961 | 88962 | 9,635,997.50 | 9,573,707.00 | -62,290.50 | -0.65 | 2024-06-24 18:15:00 | 2024-06-24 18:30:00 | NaN | 0 days 00:15:00 |
| 11862 | 1 | 88962 | 88963 | 9,574,664.37 | 9,644,409.00 | 69,744.63 | 0.73 | 2024-06-24 18:30:00 | 2024-06-24 18:45:00 | NaN | 0 days 00:15:00 |
| 11863 | 1 | 88963 | 88964 | 9,645,373.44 | 9,638,258.00 | -7,115.44 | -0.07 | 2024-06-24 18:45:00 | 2024-06-24 19:00:00 | NaN | 0 days 00:15:00 |
| 11864 | 1 | 88964 | 88965 | 9,639,221.83 | 9,649,601.00 | 10,379.17 | 0.11 | 2024-06-24 19:00:00 | 2024-06-24 19:15:00 | NaN | 0 days 00:15:00 |
| 11865 | 1 | 88965 | 88966 | 9,650,565.96 | 9,618,924.00 | -31,641.96 | -0.33 | 2024-06-24 19:15:00 | 2024-06-24 19:30:00 | NaN | 0 days 00:15:00 |
| 11866 | 1 | 88966 | 88967 | 9,619,885.89 | 9,591,420.00 | -28,465.89 | -0.30 | 2024-06-24 19:30:00 | 2024-06-24 19:45:00 | NaN | 0 days 00:15:00 |
| 11867 | 1 | 88967 | 88968 | 9,592,379.14 | 9,554,766.00 | -37,613.14 | -0.39 | 2024-06-24 19:45:00 | 2024-06-24 20:00:00 | NaN | 0 days 00:15:00 |
| 11868 | 1 | 88968 | 88969 | 9,555,721.48 | 9,519,766.00 | -35,955.48 | -0.38 | 2024-06-24 20:00:00 | 2024-06-24 20:15:00 | NaN | 0 days 00:15:00 |
| 11869 | 1 | 88969 | 88970 | 9,520,717.98 | 9,469,529.00 | -51,188.98 | -0.54 | 2024-06-24 20:15:00 | 2024-06-24 20:30:00 | NaN | 0 days 00:15:00 |
| 11870 | 1 | 88970 | 88971 | 9,470,475.95 | 9,357,115.00 | -113,360.95 | -1.20 | 2024-06-24 20:30:00 | 2024-06-24 20:45:00 | NaN | 0 days 00:15:00 |
| 11871 | 1 | 88971 | 88972 | 9,358,050.71 | 9,458,772.00 | 100,721.29 | 1.08 | 2024-06-24 20:45:00 | 2024-06-24 21:00:00 | NaN | 0 days 00:15:00 |
| 11872 | 1 | 88972 | 88973 | 9,459,717.88 | 9,515,555.00 | 55,837.12 | 0.59 | 2024-06-24 21:00:00 | 2024-06-24 21:15:00 | NaN | 0 days 00:15:00 |
| 11873 | 1 | 88973 | 88974 | 9,516,506.56 | 9,526,033.00 | 9,526.44 | 0.10 | 2024-06-24 21:15:00 | 2024-06-24 21:30:00 | NaN | 0 days 00:15:00 |
| 11874 | 1 | 88974 | 88975 | 9,526,985.60 | 9,568,901.00 | 41,915.40 | 0.44 | 2024-06-24 21:30:00 | 2024-06-24 21:45:00 | NaN | 0 days 00:15:00 |
| 11875 | 1 | 88975 | 88976 | 9,569,857.89 | 9,591,684.00 | 21,826.11 | 0.23 | 2024-06-24 21:45:00 | 2024-06-24 22:00:00 | NaN | 0 days 00:15:00 |
| 11876 | 1 | 88976 | 88977 | 9,592,643.17 | 9,610,064.00 | 17,420.83 | 0.18 | 2024-06-24 22:00:00 | 2024-06-24 22:15:00 | NaN | 0 days 00:15:00 |
| 11877 | 1 | 88977 | 88978 | 9,611,025.01 | 9,600,457.00 | -10,568.01 | -0.11 | 2024-06-24 22:15:00 | 2024-06-24 22:30:00 | NaN | 0 days 00:15:00 |
| 11878 | 1 | 88978 | 88979 | 9,601,417.05 | 9,618,419.00 | 17,001.95 | 0.18 | 2024-06-24 22:30:00 | 2024-06-24 22:45:00 | NaN | 0 days 00:15:00 |
| 11879 | 1 | 88979 | 88980 | 9,619,380.84 | 9,605,464.00 | -13,916.84 | -0.14 | 2024-06-24 22:45:00 | 2024-06-24 23:00:00 | NaN | 0 days 00:15:00 |
| 11880 | 1 | 88980 | 88981 | 9,606,424.55 | 9,589,747.00 | -16,677.55 | -0.17 | 2024-06-24 23:00:00 | 2024-06-24 23:15:00 | NaN | 0 days 00:15:00 |
| 11881 | 1 | 88981 | 88982 | 9,590,705.97 | 9,628,564.00 | 37,858.03 | 0.39 | 2024-06-24 23:15:00 | 2024-06-24 23:30:00 | NaN | 0 days 00:15:00 |
| 11882 | 1 | 88982 | 88983 | 9,629,526.86 | 9,621,930.00 | -7,596.86 | -0.08 | 2024-06-24 23:30:00 | 2024-06-24 23:45:00 | NaN | 0 days 00:15:00 |
| 11883 | 1 | 88983 | 88984 | 9,622,892.19 | 9,653,512.00 | 30,619.81 | 0.32 | 2024-06-24 23:45:00 | 2024-06-25 00:00:00 | NaN | 0 days 00:15:00 |
| 11884 | 1 | 88984 | 89177 | 9,654,477.35 | 9,789,046.00 | 134,568.65 | 1.39 | 2024-06-25 00:00:00 | 2024-06-27 00:15:00 | NaN | 2 days 00:15:00 |
| 11885 | 1 | 89177 | 89178 | 9,790,024.90 | 9,769,062.00 | -20,962.90 | -0.21 | 2024-06-27 00:15:00 | 2024-06-27 00:30:00 | NaN | 0 days 00:15:00 |
| 11886 | 1 | 89178 | 89179 | 9,770,038.91 | 9,772,718.00 | 2,679.09 | 0.03 | 2024-06-27 00:30:00 | 2024-06-27 00:45:00 | NaN | 0 days 00:15:00 |
| 11887 | 1 | 89179 | 89180 | 9,773,695.27 | 9,801,459.00 | 27,763.73 | 0.28 | 2024-06-27 00:45:00 | 2024-06-27 01:00:00 | NaN | 0 days 00:15:00 |
| 11888 | 1 | 89180 | 89181 | 9,802,439.15 | 9,814,897.00 | 12,457.85 | 0.13 | 2024-06-27 01:00:00 | 2024-06-27 01:15:00 | NaN | 0 days 00:15:00 |
| 11889 | 1 | 89181 | 89182 | 9,815,878.49 | 9,815,175.00 | -703.49 | -0.01 | 2024-06-27 01:15:00 | 2024-06-27 01:30:00 | NaN | 0 days 00:15:00 |
| 11890 | 1 | 89182 | 89183 | 9,816,156.52 | 9,820,166.00 | 4,009.48 | 0.04 | 2024-06-27 01:30:00 | 2024-06-27 01:45:00 | NaN | 0 days 00:15:00 |
| 11891 | 1 | 89183 | 89184 | 9,821,148.02 | 9,828,401.00 | 7,252.98 | 0.07 | 2024-06-27 01:45:00 | 2024-06-27 02:00:00 | NaN | 0 days 00:15:00 |
| 11892 | 1 | 89184 | 89185 | 9,829,383.84 | 9,817,556.00 | -11,827.84 | -0.12 | 2024-06-27 02:00:00 | 2024-06-27 02:15:00 | NaN | 0 days 00:15:00 |
| 11893 | 1 | 89185 | 89186 | 9,818,537.76 | 9,802,461.00 | -16,076.76 | -0.16 | 2024-06-27 02:15:00 | 2024-06-27 02:30:00 | NaN | 0 days 00:15:00 |
| 11894 | 1 | 89186 | 89187 | 9,803,441.25 | 9,803,882.00 | 440.75 | 0.00 | 2024-06-27 02:30:00 | 2024-06-27 02:45:00 | NaN | 0 days 00:15:00 |
| 11895 | 1 | 89187 | 89188 | 9,804,862.39 | 9,797,824.00 | -7,038.39 | -0.07 | 2024-06-27 02:45:00 | 2024-06-27 03:00:00 | NaN | 0 days 00:15:00 |
| 11896 | 1 | 89188 | 89189 | 9,798,803.78 | 9,811,699.00 | 12,895.22 | 0.13 | 2024-06-27 03:00:00 | 2024-06-27 03:15:00 | NaN | 0 days 00:15:00 |
| 11897 | 1 | 89189 | 89190 | 9,812,680.17 | 9,811,229.00 | -1,451.17 | -0.01 | 2024-06-27 03:15:00 | 2024-06-27 03:30:00 | NaN | 0 days 00:15:00 |
| 11898 | 1 | 89190 | 89191 | 9,812,210.12 | 9,824,360.00 | 12,149.88 | 0.12 | 2024-06-27 03:30:00 | 2024-06-27 03:45:00 | NaN | 0 days 00:15:00 |
| 11899 | 1 | 89191 | 89192 | 9,825,342.44 | 9,804,149.00 | -21,193.44 | -0.22 | 2024-06-27 03:45:00 | 2024-06-27 04:00:00 | NaN | 0 days 00:15:00 |
| 11900 | 1 | 89192 | 89193 | 9,805,129.41 | 9,805,518.00 | 388.59 | 0.00 | 2024-06-27 04:00:00 | 2024-06-27 04:15:00 | NaN | 0 days 00:15:00 |
| 11901 | 1 | 89193 | 89194 | 9,806,498.55 | 9,813,548.00 | 7,049.45 | 0.07 | 2024-06-27 04:15:00 | 2024-06-27 04:30:00 | NaN | 0 days 00:15:00 |
| 11902 | 1 | 89194 | 89195 | 9,814,529.35 | 9,820,424.00 | 5,894.65 | 0.06 | 2024-06-27 04:30:00 | 2024-06-27 04:45:00 | NaN | 0 days 00:15:00 |
| 11903 | 1 | 89195 | 89196 | 9,821,406.04 | 9,818,101.00 | -3,305.04 | -0.03 | 2024-06-27 04:45:00 | 2024-06-27 05:00:00 | NaN | 0 days 00:15:00 |
| 11904 | 1 | 89196 | 89197 | 9,819,082.81 | 9,820,598.00 | 1,515.19 | 0.02 | 2024-06-27 05:00:00 | 2024-06-27 05:15:00 | NaN | 0 days 00:15:00 |
| 11905 | 1 | 89197 | 89198 | 9,821,580.06 | 9,801,919.00 | -19,661.06 | -0.20 | 2024-06-27 05:15:00 | 2024-06-27 05:30:00 | NaN | 0 days 00:15:00 |
| 11906 | 1 | 89198 | 89199 | 9,802,899.19 | 9,793,226.00 | -9,673.19 | -0.10 | 2024-06-27 05:30:00 | 2024-06-27 05:45:00 | NaN | 0 days 00:15:00 |
| 11907 | 1 | 89199 | 89200 | 9,794,205.32 | 9,796,036.00 | 1,830.68 | 0.02 | 2024-06-27 05:45:00 | 2024-06-27 06:00:00 | NaN | 0 days 00:15:00 |
| 11908 | 1 | 89200 | 89201 | 9,797,015.60 | 9,770,736.00 | -26,279.60 | -0.27 | 2024-06-27 06:00:00 | 2024-06-27 06:15:00 | NaN | 0 days 00:15:00 |
| 11909 | 1 | 89201 | 89202 | 9,771,713.07 | 9,761,103.00 | -10,610.07 | -0.11 | 2024-06-27 06:15:00 | 2024-06-27 06:30:00 | NaN | 0 days 00:15:00 |
| 11910 | 1 | 89202 | 89203 | 9,762,079.11 | 9,755,000.00 | -7,079.11 | -0.07 | 2024-06-27 06:30:00 | 2024-06-27 06:45:00 | NaN | 0 days 00:15:00 |
| 11911 | 1 | 89203 | 89204 | 9,755,975.50 | 9,750,610.00 | -5,365.50 | -0.05 | 2024-06-27 06:45:00 | 2024-06-27 07:00:00 | NaN | 0 days 00:15:00 |
| 11912 | 1 | 89204 | 89205 | 9,751,585.06 | 9,755,694.00 | 4,108.94 | 0.04 | 2024-06-27 07:00:00 | 2024-06-27 07:15:00 | NaN | 0 days 00:15:00 |
| 11913 | 1 | 89205 | 89206 | 9,756,669.57 | 9,763,531.00 | 6,861.43 | 0.07 | 2024-06-27 07:15:00 | 2024-06-27 07:30:00 | NaN | 0 days 00:15:00 |
| 11914 | 1 | 89206 | 89207 | 9,764,507.35 | 9,778,640.00 | 14,132.65 | 0.14 | 2024-06-27 07:30:00 | 2024-06-27 07:45:00 | NaN | 0 days 00:15:00 |
| 11915 | 1 | 89207 | 89208 | 9,779,617.86 | 9,776,763.00 | -2,854.86 | -0.03 | 2024-06-27 07:45:00 | 2024-06-27 08:00:00 | NaN | 0 days 00:15:00 |
| 11916 | 1 | 89208 | 89209 | 9,777,740.68 | 9,775,163.00 | -2,577.68 | -0.03 | 2024-06-27 08:00:00 | 2024-06-27 08:15:00 | NaN | 0 days 00:15:00 |
| 11917 | 1 | 89209 | 89210 | 9,776,140.52 | 9,777,833.00 | 1,692.48 | 0.02 | 2024-06-27 08:15:00 | 2024-06-27 08:30:00 | NaN | 0 days 00:15:00 |
| 11918 | 1 | 89210 | 89211 | 9,778,810.78 | 9,770,841.00 | -7,969.78 | -0.08 | 2024-06-27 08:30:00 | 2024-06-27 08:45:00 | NaN | 0 days 00:15:00 |
| 11919 | 1 | 89211 | 89212 | 9,771,818.08 | 9,767,421.00 | -4,397.08 | -0.04 | 2024-06-27 08:45:00 | 2024-06-27 09:00:00 | NaN | 0 days 00:15:00 |
| 11920 | 1 | 89212 | 89213 | 9,768,397.74 | 9,779,383.00 | 10,985.26 | 0.11 | 2024-06-27 09:00:00 | 2024-06-27 09:15:00 | NaN | 0 days 00:15:00 |
| 11921 | 1 | 89213 | 89214 | 9,780,360.94 | 9,786,022.00 | 5,661.06 | 0.06 | 2024-06-27 09:15:00 | 2024-06-27 09:30:00 | NaN | 0 days 00:15:00 |
| 11922 | 1 | 89214 | 89215 | 9,787,000.60 | 9,804,619.00 | 17,618.40 | 0.18 | 2024-06-27 09:30:00 | 2024-06-27 09:45:00 | NaN | 0 days 00:15:00 |
| 11923 | 1 | 89215 | 89216 | 9,805,599.46 | 9,817,003.00 | 11,403.54 | 0.12 | 2024-06-27 09:45:00 | 2024-06-27 10:00:00 | NaN | 0 days 00:15:00 |
| 11924 | 1 | 89216 | 89217 | 9,817,984.70 | 9,850,000.00 | 32,015.30 | 0.33 | 2024-06-27 10:00:00 | 2024-06-27 10:15:00 | NaN | 0 days 00:15:00 |
| 11925 | 1 | 89217 | 89218 | 9,850,985.00 | 9,825,970.00 | -25,015.00 | -0.25 | 2024-06-27 10:15:00 | 2024-06-27 10:30:00 | NaN | 0 days 00:15:00 |
| 11926 | 1 | 89218 | 89219 | 9,826,952.60 | 9,846,843.00 | 19,890.40 | 0.20 | 2024-06-27 10:30:00 | 2024-06-27 10:45:00 | NaN | 0 days 00:15:00 |
| 11927 | 1 | 89219 | 89220 | 9,847,827.68 | 9,830,007.00 | -17,820.68 | -0.18 | 2024-06-27 10:45:00 | 2024-06-27 11:00:00 | NaN | 0 days 00:15:00 |
| 11928 | 1 | 89220 | 89221 | 9,830,990.00 | 9,822,208.00 | -8,782.00 | -0.09 | 2024-06-27 11:00:00 | 2024-06-27 11:15:00 | NaN | 0 days 00:15:00 |
| 11929 | 1 | 89221 | 89222 | 9,823,190.22 | 9,834,314.00 | 11,123.78 | 0.11 | 2024-06-27 11:15:00 | 2024-06-27 11:30:00 | NaN | 0 days 00:15:00 |
| 11930 | 1 | 89222 | 89223 | 9,835,297.43 | 9,822,867.00 | -12,430.43 | -0.13 | 2024-06-27 11:30:00 | 2024-06-27 11:45:00 | NaN | 0 days 00:15:00 |
| 11931 | 1 | 89223 | 89224 | 9,823,849.29 | 9,833,044.00 | 9,194.71 | 0.09 | 2024-06-27 11:45:00 | 2024-06-27 12:00:00 | NaN | 0 days 00:15:00 |
| 11932 | 1 | 89224 | 89225 | 9,834,027.30 | 9,836,240.00 | 2,212.70 | 0.02 | 2024-06-27 12:00:00 | 2024-06-27 12:15:00 | NaN | 0 days 00:15:00 |
| 11933 | 1 | 89225 | 89226 | 9,837,223.62 | 9,859,905.00 | 22,681.38 | 0.23 | 2024-06-27 12:15:00 | 2024-06-27 12:30:00 | NaN | 0 days 00:15:00 |
| 11934 | 1 | 89226 | 89227 | 9,860,890.99 | 9,843,931.00 | -16,959.99 | -0.17 | 2024-06-27 12:30:00 | 2024-06-27 12:45:00 | NaN | 0 days 00:15:00 |
| 11935 | 1 | 89227 | 89228 | 9,844,915.39 | 9,820,649.00 | -24,266.39 | -0.25 | 2024-06-27 12:45:00 | 2024-06-27 13:00:00 | NaN | 0 days 00:15:00 |
| 11936 | 1 | 89228 | 89229 | 9,821,631.06 | 9,847,278.00 | 25,646.94 | 0.26 | 2024-06-27 13:00:00 | 2024-06-27 13:15:00 | NaN | 0 days 00:15:00 |
| 11937 | 1 | 89229 | 89230 | 9,848,262.73 | 9,887,467.00 | 39,204.27 | 0.40 | 2024-06-27 13:15:00 | 2024-06-27 13:30:00 | NaN | 0 days 00:15:00 |
| 11938 | 1 | 89230 | 89231 | 9,888,455.75 | 9,884,689.00 | -3,766.75 | -0.04 | 2024-06-27 13:30:00 | 2024-06-27 13:45:00 | NaN | 0 days 00:15:00 |
| 11939 | 1 | 89231 | 89232 | 9,885,677.47 | 9,920,218.00 | 34,540.53 | 0.35 | 2024-06-27 13:45:00 | 2024-06-27 14:00:00 | NaN | 0 days 00:15:00 |
| 11940 | 1 | 89232 | 89233 | 9,921,210.02 | 9,969,032.00 | 47,821.98 | 0.48 | 2024-06-27 14:00:00 | 2024-06-27 14:15:00 | NaN | 0 days 00:15:00 |
| 11941 | 1 | 89233 | 89234 | 9,970,028.90 | 10,017,156.00 | 47,127.10 | 0.47 | 2024-06-27 14:15:00 | 2024-06-27 14:30:00 | NaN | 0 days 00:15:00 |
| 11942 | 1 | 89234 | 89235 | 10,018,157.72 | 10,004,868.00 | -13,289.72 | -0.13 | 2024-06-27 14:30:00 | 2024-06-27 14:45:00 | NaN | 0 days 00:15:00 |
| 11943 | 1 | 89235 | 89236 | 10,005,868.49 | 9,964,318.00 | -41,550.49 | -0.42 | 2024-06-27 14:45:00 | 2024-06-27 15:00:00 | NaN | 0 days 00:15:00 |
| 11944 | 1 | 89236 | 89237 | 9,965,314.43 | 9,910,028.00 | -55,286.43 | -0.55 | 2024-06-27 15:00:00 | 2024-06-27 15:15:00 | NaN | 0 days 00:15:00 |
| 11945 | 1 | 89237 | 89238 | 9,911,019.00 | 9,934,361.00 | 23,342.00 | 0.24 | 2024-06-27 15:15:00 | 2024-06-27 15:30:00 | NaN | 0 days 00:15:00 |
| 11946 | 1 | 89238 | 89239 | 9,935,354.44 | 9,907,567.00 | -27,787.44 | -0.28 | 2024-06-27 15:30:00 | 2024-06-27 15:45:00 | NaN | 0 days 00:15:00 |
| 11947 | 1 | 89239 | 89240 | 9,908,557.76 | 9,908,834.00 | 276.24 | 0.00 | 2024-06-27 15:45:00 | 2024-06-27 16:00:00 | NaN | 0 days 00:15:00 |
| 11948 | 1 | 89240 | 89241 | 9,909,824.88 | 9,909,565.00 | -259.88 | -0.00 | 2024-06-27 16:00:00 | 2024-06-27 16:15:00 | NaN | 0 days 00:15:00 |
| 11949 | 1 | 89241 | 89242 | 9,910,555.96 | 9,937,717.00 | 27,161.04 | 0.27 | 2024-06-27 16:15:00 | 2024-06-27 16:30:00 | NaN | 0 days 00:15:00 |
| 11950 | 1 | 89242 | 89243 | 9,938,710.77 | 9,916,052.00 | -22,658.77 | -0.23 | 2024-06-27 16:30:00 | 2024-06-27 16:45:00 | NaN | 0 days 00:15:00 |
| 11951 | 1 | 89243 | 89244 | 9,917,043.61 | 9,932,684.00 | 15,640.39 | 0.16 | 2024-06-27 16:45:00 | 2024-06-27 17:00:00 | NaN | 0 days 00:15:00 |
| 11952 | 1 | 89244 | 89245 | 9,933,677.27 | 9,924,185.00 | -9,492.27 | -0.10 | 2024-06-27 17:00:00 | 2024-06-27 17:15:00 | NaN | 0 days 00:15:00 |
| 11953 | 1 | 89245 | 89246 | 9,925,177.42 | 9,945,738.00 | 20,560.58 | 0.21 | 2024-06-27 17:15:00 | 2024-06-27 17:30:00 | NaN | 0 days 00:15:00 |
| 11954 | 1 | 89246 | 89247 | 9,946,732.57 | 9,961,201.00 | 14,468.43 | 0.15 | 2024-06-27 17:30:00 | 2024-06-27 17:45:00 | NaN | 0 days 00:15:00 |
| 11955 | 1 | 89247 | 89248 | 9,962,197.12 | 9,942,823.00 | -19,374.12 | -0.19 | 2024-06-27 17:45:00 | 2024-06-27 18:00:00 | NaN | 0 days 00:15:00 |
| 11956 | 1 | 89248 | 89249 | 9,943,817.28 | 9,940,959.00 | -2,858.28 | -0.03 | 2024-06-27 18:00:00 | 2024-06-27 18:15:00 | NaN | 0 days 00:15:00 |
| 11957 | 1 | 89249 | 89250 | 9,941,953.10 | 9,950,591.00 | 8,637.90 | 0.09 | 2024-06-27 18:15:00 | 2024-06-27 18:30:00 | NaN | 0 days 00:15:00 |
| 11958 | 1 | 89250 | 89251 | 9,951,586.06 | 9,948,140.00 | -3,446.06 | -0.03 | 2024-06-27 18:30:00 | 2024-06-27 18:45:00 | NaN | 0 days 00:15:00 |
| 11959 | 1 | 89251 | 89252 | 9,949,134.81 | 9,950,172.00 | 1,037.19 | 0.01 | 2024-06-27 18:45:00 | 2024-06-27 19:00:00 | NaN | 0 days 00:15:00 |
| 11960 | 1 | 89252 | 89253 | 9,951,167.02 | 9,946,584.00 | -4,583.02 | -0.05 | 2024-06-27 19:00:00 | 2024-06-27 19:15:00 | NaN | 0 days 00:15:00 |
| 11961 | 1 | 89253 | 89254 | 9,947,578.66 | 9,921,184.00 | -26,394.66 | -0.27 | 2024-06-27 19:15:00 | 2024-06-27 19:30:00 | NaN | 0 days 00:15:00 |
| 11962 | 1 | 89254 | 89255 | 9,922,176.12 | 9,913,650.00 | -8,526.12 | -0.09 | 2024-06-27 19:30:00 | 2024-06-27 19:45:00 | NaN | 0 days 00:15:00 |
| 11963 | 1 | 89255 | 89256 | 9,914,641.37 | 9,907,693.00 | -6,948.37 | -0.07 | 2024-06-27 19:45:00 | 2024-06-27 20:00:00 | NaN | 0 days 00:15:00 |
| 11964 | 1 | 89256 | 89257 | 9,908,683.77 | 9,893,121.00 | -15,562.77 | -0.16 | 2024-06-27 20:00:00 | 2024-06-27 20:15:00 | NaN | 0 days 00:15:00 |
| 11965 | 1 | 89257 | 89258 | 9,894,110.31 | 9,902,255.00 | 8,144.69 | 0.08 | 2024-06-27 20:15:00 | 2024-06-27 20:30:00 | NaN | 0 days 00:15:00 |
| 11966 | 1 | 89258 | 89259 | 9,903,245.23 | 9,890,273.00 | -12,972.23 | -0.13 | 2024-06-27 20:30:00 | 2024-06-27 20:45:00 | NaN | 0 days 00:15:00 |
| 11967 | 1 | 89259 | 89260 | 9,891,262.03 | 9,898,956.00 | 7,693.97 | 0.08 | 2024-06-27 20:45:00 | 2024-06-27 21:00:00 | NaN | 0 days 00:15:00 |
| 11968 | 1 | 89260 | 89261 | 9,899,945.90 | 9,892,231.00 | -7,714.90 | -0.08 | 2024-06-27 21:00:00 | 2024-06-27 21:15:00 | NaN | 0 days 00:15:00 |
| 11969 | 1 | 89261 | 89262 | 9,893,220.22 | 9,889,809.00 | -3,411.22 | -0.03 | 2024-06-27 21:15:00 | 2024-06-27 21:30:00 | NaN | 0 days 00:15:00 |
| 11970 | 1 | 89262 | 89263 | 9,890,797.98 | 9,893,754.00 | 2,956.02 | 0.03 | 2024-06-27 21:30:00 | 2024-06-27 21:45:00 | NaN | 0 days 00:15:00 |
| 11971 | 1 | 89263 | 89264 | 9,894,743.38 | 9,903,158.00 | 8,414.62 | 0.09 | 2024-06-27 21:45:00 | 2024-06-27 22:00:00 | NaN | 0 days 00:15:00 |
| 11972 | 1 | 89264 | 89265 | 9,904,148.32 | 9,902,910.00 | -1,238.32 | -0.01 | 2024-06-27 22:00:00 | 2024-06-27 22:15:00 | NaN | 0 days 00:15:00 |
| 11973 | 1 | 89265 | 89266 | 9,903,900.29 | 9,902,146.00 | -1,754.29 | -0.02 | 2024-06-27 22:15:00 | 2024-06-27 22:30:00 | NaN | 0 days 00:15:00 |
| 11974 | 1 | 89266 | 89267 | 9,903,136.21 | 9,900,427.00 | -2,709.21 | -0.03 | 2024-06-27 22:30:00 | 2024-06-27 22:45:00 | NaN | 0 days 00:15:00 |
| 11975 | 1 | 89267 | 89268 | 9,901,417.04 | 9,910,118.00 | 8,700.96 | 0.09 | 2024-06-27 22:45:00 | 2024-06-27 23:00:00 | NaN | 0 days 00:15:00 |
| 11976 | 1 | 89268 | 89269 | 9,911,109.01 | 9,912,669.00 | 1,559.99 | 0.02 | 2024-06-27 23:00:00 | 2024-06-27 23:15:00 | NaN | 0 days 00:15:00 |
| 11977 | 1 | 89269 | 89270 | 9,913,660.27 | 9,908,912.00 | -4,748.27 | -0.05 | 2024-06-27 23:15:00 | 2024-06-27 23:30:00 | NaN | 0 days 00:15:00 |
| 11978 | 1 | 89270 | 89271 | 9,909,902.89 | 9,913,168.00 | 3,265.11 | 0.03 | 2024-06-27 23:30:00 | 2024-06-27 23:45:00 | NaN | 0 days 00:15:00 |
| 11979 | 1 | 89271 | 89272 | 9,914,159.32 | 9,912,218.00 | -1,941.32 | -0.02 | 2024-06-27 23:45:00 | 2024-06-28 00:00:00 | NaN | 0 days 00:15:00 |
| 11980 | 1 | 89272 | 89561 | 9,913,209.22 | 10,101,468.00 | 188,258.78 | 1.90 | 2024-06-28 00:00:00 | 2024-07-01 00:15:00 | NaN | 3 days 00:15:00 |
| 11981 | 1 | 89561 | 89562 | 10,102,478.15 | 10,083,200.00 | -19,278.15 | -0.19 | 2024-07-01 00:15:00 | 2024-07-01 00:30:00 | NaN | 0 days 00:15:00 |
| 11982 | 1 | 89562 | 89563 | 10,084,208.32 | 10,093,137.00 | 8,928.68 | 0.09 | 2024-07-01 00:30:00 | 2024-07-01 00:45:00 | NaN | 0 days 00:15:00 |
| 11983 | 1 | 89563 | 89564 | 10,094,146.31 | 10,119,323.00 | 25,176.69 | 0.25 | 2024-07-01 00:45:00 | 2024-07-01 01:00:00 | NaN | 0 days 00:15:00 |
| 11984 | 1 | 89564 | 89565 | 10,120,334.93 | 10,143,469.00 | 23,134.07 | 0.23 | 2024-07-01 01:00:00 | 2024-07-01 01:15:00 | NaN | 0 days 00:15:00 |
| 11985 | 1 | 89565 | 89566 | 10,144,483.35 | 10,234,683.00 | 90,199.65 | 0.89 | 2024-07-01 01:15:00 | 2024-07-01 01:30:00 | NaN | 0 days 00:15:00 |
| 11986 | 1 | 89566 | 89567 | 10,235,706.47 | 10,217,075.00 | -18,631.47 | -0.18 | 2024-07-01 01:30:00 | 2024-07-01 01:45:00 | NaN | 0 days 00:15:00 |
| 11987 | 1 | 89567 | 89568 | 10,218,096.71 | 10,232,141.00 | 14,044.29 | 0.14 | 2024-07-01 01:45:00 | 2024-07-01 02:00:00 | NaN | 0 days 00:15:00 |
| 11988 | 1 | 89568 | 89569 | 10,233,164.21 | 10,235,398.00 | 2,233.79 | 0.02 | 2024-07-01 02:00:00 | 2024-07-01 02:15:00 | NaN | 0 days 00:15:00 |
| 11989 | 1 | 89569 | 89570 | 10,236,421.54 | 10,227,045.00 | -9,376.54 | -0.09 | 2024-07-01 02:15:00 | 2024-07-01 02:30:00 | NaN | 0 days 00:15:00 |
| 11990 | 1 | 89570 | 89571 | 10,228,067.70 | 10,230,239.00 | 2,171.30 | 0.02 | 2024-07-01 02:30:00 | 2024-07-01 02:45:00 | NaN | 0 days 00:15:00 |
| 11991 | 1 | 89571 | 89572 | 10,231,262.02 | 10,197,903.00 | -33,359.02 | -0.33 | 2024-07-01 02:45:00 | 2024-07-01 03:00:00 | NaN | 0 days 00:15:00 |
| 11992 | 1 | 89572 | 89573 | 10,198,922.79 | 10,205,014.00 | 6,091.21 | 0.06 | 2024-07-01 03:00:00 | 2024-07-01 03:15:00 | NaN | 0 days 00:15:00 |
| 11993 | 1 | 89573 | 89574 | 10,206,034.50 | 10,214,479.00 | 8,444.50 | 0.08 | 2024-07-01 03:15:00 | 2024-07-01 03:30:00 | NaN | 0 days 00:15:00 |
| 11994 | 1 | 89574 | 89575 | 10,215,500.45 | 10,216,947.00 | 1,446.55 | 0.01 | 2024-07-01 03:30:00 | 2024-07-01 03:45:00 | NaN | 0 days 00:15:00 |
| 11995 | 1 | 89575 | 89576 | 10,217,968.69 | 10,209,909.00 | -8,059.69 | -0.08 | 2024-07-01 03:45:00 | 2024-07-01 04:00:00 | NaN | 0 days 00:15:00 |
| 11996 | 1 | 89576 | 89577 | 10,210,929.99 | 10,218,710.00 | 7,780.01 | 0.08 | 2024-07-01 04:00:00 | 2024-07-01 04:15:00 | NaN | 0 days 00:15:00 |
| 11997 | 1 | 89577 | 89578 | 10,219,731.87 | 10,216,838.00 | -2,893.87 | -0.03 | 2024-07-01 04:15:00 | 2024-07-01 04:30:00 | NaN | 0 days 00:15:00 |
| 11998 | 1 | 89578 | 89579 | 10,217,859.68 | 10,210,000.00 | -7,859.68 | -0.08 | 2024-07-01 04:30:00 | 2024-07-01 04:45:00 | NaN | 0 days 00:15:00 |
| 11999 | 1 | 89579 | 89580 | 10,211,021.00 | 10,190,858.00 | -20,163.00 | -0.20 | 2024-07-01 04:45:00 | 2024-07-01 05:00:00 | NaN | 0 days 00:15:00 |
| 12000 | 1 | 89580 | 89581 | 10,191,877.09 | 10,196,115.00 | 4,237.91 | 0.04 | 2024-07-01 05:00:00 | 2024-07-01 05:15:00 | NaN | 0 days 00:15:00 |
| 12001 | 1 | 89581 | 89582 | 10,197,134.61 | 10,215,000.00 | 17,865.39 | 0.18 | 2024-07-01 05:15:00 | 2024-07-01 05:30:00 | NaN | 0 days 00:15:00 |
| 12002 | 1 | 89586 | 89587 | 10,206,114.51 | 10,210,872.00 | 4,757.49 | 0.05 | 2024-07-01 06:30:00 | 2024-07-01 06:45:00 | NaN | 0 days 00:15:00 |
| 12003 | 1 | 89587 | 89588 | 10,211,893.09 | 10,210,870.00 | -1,023.09 | -0.01 | 2024-07-01 06:45:00 | 2024-07-01 07:00:00 | NaN | 0 days 00:15:00 |
| 12004 | 1 | 89588 | 89589 | 10,211,891.09 | 10,215,356.00 | 3,464.91 | 0.03 | 2024-07-01 07:00:00 | 2024-07-01 07:15:00 | NaN | 0 days 00:15:00 |
| 12005 | 1 | 89589 | 89590 | 10,216,377.54 | 10,222,542.00 | 6,164.46 | 0.06 | 2024-07-01 07:15:00 | 2024-07-01 07:30:00 | NaN | 0 days 00:15:00 |
| 12006 | 1 | 89590 | 89591 | 10,223,564.25 | 10,214,742.00 | -8,822.25 | -0.09 | 2024-07-01 07:30:00 | 2024-07-01 07:45:00 | NaN | 0 days 00:15:00 |
| 12007 | 1 | 89591 | 89592 | 10,215,763.47 | 10,213,484.00 | -2,279.47 | -0.02 | 2024-07-01 07:45:00 | 2024-07-01 08:00:00 | NaN | 0 days 00:15:00 |
| 12008 | 1 | 89592 | 89593 | 10,214,505.35 | 10,209,536.00 | -4,969.35 | -0.05 | 2024-07-01 08:00:00 | 2024-07-01 08:15:00 | NaN | 0 days 00:15:00 |
| 12009 | 1 | 89593 | 89594 | 10,210,556.95 | 10,199,162.00 | -11,394.95 | -0.11 | 2024-07-01 08:15:00 | 2024-07-01 08:30:00 | NaN | 0 days 00:15:00 |
| 12010 | 1 | 89594 | 89595 | 10,200,181.92 | 10,167,839.00 | -32,342.92 | -0.32 | 2024-07-01 08:30:00 | 2024-07-01 08:45:00 | NaN | 0 days 00:15:00 |
| 12011 | 1 | 89595 | 89596 | 10,168,855.78 | 10,137,137.00 | -31,718.78 | -0.31 | 2024-07-01 08:45:00 | 2024-07-01 09:00:00 | NaN | 0 days 00:15:00 |
| 12012 | 1 | 89598 | 89599 | 10,133,318.23 | 10,130,249.00 | -3,069.23 | -0.03 | 2024-07-01 09:30:00 | 2024-07-01 09:45:00 | NaN | 0 days 00:15:00 |
| 12013 | 1 | 89599 | 89600 | 10,131,262.02 | 10,134,217.00 | 2,954.98 | 0.03 | 2024-07-01 09:45:00 | 2024-07-01 10:00:00 | NaN | 0 days 00:15:00 |
| 12014 | 1 | 89600 | 89601 | 10,135,230.42 | 10,131,280.00 | -3,950.42 | -0.04 | 2024-07-01 10:00:00 | 2024-07-01 10:15:00 | NaN | 0 days 00:15:00 |
| 12015 | 1 | 89601 | 89602 | 10,132,293.13 | 10,135,798.00 | 3,504.87 | 0.03 | 2024-07-01 10:15:00 | 2024-07-01 10:30:00 | NaN | 0 days 00:15:00 |
| 12016 | 1 | 89603 | 89604 | 10,136,381.54 | 10,120,071.00 | -16,310.54 | -0.16 | 2024-07-01 10:45:00 | 2024-07-01 11:00:00 | NaN | 0 days 00:15:00 |
| 12017 | 1 | 89607 | 89608 | 10,115,753.47 | 10,102,236.00 | -13,517.47 | -0.13 | 2024-07-01 11:45:00 | 2024-07-01 12:00:00 | NaN | 0 days 00:15:00 |
| 12018 | 1 | 89608 | 89609 | 10,103,246.22 | 10,091,753.00 | -11,493.22 | -0.11 | 2024-07-01 12:00:00 | 2024-07-01 12:15:00 | NaN | 0 days 00:15:00 |
| 12019 | 1 | 89609 | 89610 | 10,092,762.18 | 10,104,641.00 | 11,878.82 | 0.12 | 2024-07-01 12:15:00 | 2024-07-01 12:30:00 | NaN | 0 days 00:15:00 |
| 12020 | 1 | 89610 | 89611 | 10,105,651.46 | 10,117,637.00 | 11,985.54 | 0.12 | 2024-07-01 12:30:00 | 2024-07-01 12:45:00 | NaN | 0 days 00:15:00 |
| 12021 | 1 | 89611 | 89612 | 10,118,648.76 | 10,148,650.00 | 30,001.24 | 0.30 | 2024-07-01 12:45:00 | 2024-07-01 13:00:00 | NaN | 0 days 00:15:00 |
| 12022 | 1 | 89614 | 89615 | 10,134,791.38 | 10,168,275.00 | 33,483.62 | 0.33 | 2024-07-01 13:30:00 | 2024-07-01 13:45:00 | NaN | 0 days 00:15:00 |
| 12023 | 1 | 89615 | 89616 | 10,169,291.83 | 10,122,017.00 | -47,274.83 | -0.46 | 2024-07-01 13:45:00 | 2024-07-01 14:00:00 | NaN | 0 days 00:15:00 |
| 12024 | 1 | 89616 | 89617 | 10,123,029.20 | 10,126,466.00 | 3,436.80 | 0.03 | 2024-07-01 14:00:00 | 2024-07-01 14:15:00 | NaN | 0 days 00:15:00 |
| 12025 | 1 | 89617 | 89618 | 10,127,478.65 | 10,106,503.00 | -20,975.65 | -0.21 | 2024-07-01 14:15:00 | 2024-07-01 14:30:00 | NaN | 0 days 00:15:00 |
| 12026 | 1 | 89618 | 89619 | 10,107,513.65 | 10,143,070.00 | 35,556.35 | 0.35 | 2024-07-01 14:30:00 | 2024-07-01 14:45:00 | NaN | 0 days 00:15:00 |
| 12027 | 1 | 89619 | 89620 | 10,144,084.31 | 10,144,721.00 | 636.69 | 0.01 | 2024-07-01 14:45:00 | 2024-07-01 15:00:00 | NaN | 0 days 00:15:00 |
| 12028 | 1 | 89620 | 89621 | 10,145,735.47 | 10,157,844.00 | 12,108.53 | 0.12 | 2024-07-01 15:00:00 | 2024-07-01 15:15:00 | NaN | 0 days 00:15:00 |
| 12029 | 1 | 89621 | 89622 | 10,158,859.78 | 10,178,819.00 | 19,959.22 | 0.20 | 2024-07-01 15:15:00 | 2024-07-01 15:30:00 | NaN | 0 days 00:15:00 |
| 12030 | 1 | 89622 | 89623 | 10,179,836.88 | 10,171,253.00 | -8,583.88 | -0.08 | 2024-07-01 15:30:00 | 2024-07-01 15:45:00 | NaN | 0 days 00:15:00 |
| 12031 | 1 | 89623 | 89624 | 10,172,270.13 | 10,173,367.00 | 1,096.87 | 0.01 | 2024-07-01 15:45:00 | 2024-07-01 16:00:00 | NaN | 0 days 00:15:00 |
| 12032 | 1 | 89624 | 89625 | 10,174,384.34 | 10,208,238.00 | 33,853.66 | 0.33 | 2024-07-01 16:00:00 | 2024-07-01 16:15:00 | NaN | 0 days 00:15:00 |
| 12033 | 1 | 89625 | 89626 | 10,209,258.82 | 10,215,133.00 | 5,874.18 | 0.06 | 2024-07-01 16:15:00 | 2024-07-01 16:30:00 | NaN | 0 days 00:15:00 |
| 12034 | 1 | 89626 | 89627 | 10,216,154.51 | 10,204,174.00 | -11,980.51 | -0.12 | 2024-07-01 16:30:00 | 2024-07-01 16:45:00 | NaN | 0 days 00:15:00 |
| 12035 | 1 | 89627 | 89628 | 10,205,194.42 | 10,205,633.00 | 438.58 | 0.00 | 2024-07-01 16:45:00 | 2024-07-01 17:00:00 | NaN | 0 days 00:15:00 |
| 12036 | 1 | 89628 | 89629 | 10,206,653.56 | 10,194,832.00 | -11,821.56 | -0.12 | 2024-07-01 17:00:00 | 2024-07-01 17:15:00 | NaN | 0 days 00:15:00 |
| 12037 | 1 | 89647 | 89648 | 10,194,502.35 | 10,201,748.00 | 7,245.65 | 0.07 | 2024-07-01 21:45:00 | 2024-07-01 22:00:00 | NaN | 0 days 00:15:00 |
| 12038 | 1 | 89649 | 89650 | 10,189,779.88 | 10,186,363.00 | -3,416.88 | -0.03 | 2024-07-01 22:15:00 | 2024-07-01 22:30:00 | NaN | 0 days 00:15:00 |
| 12039 | 1 | 89650 | 89651 | 10,187,381.64 | 10,142,000.00 | -45,381.64 | -0.45 | 2024-07-01 22:30:00 | 2024-07-01 22:45:00 | NaN | 0 days 00:15:00 |
| 12040 | 1 | 89651 | 89652 | 10,143,014.20 | 10,159,315.00 | 16,300.80 | 0.16 | 2024-07-01 22:45:00 | 2024-07-01 23:00:00 | NaN | 0 days 00:15:00 |
| 12041 | 1 | 89652 | 89653 | 10,160,330.93 | 10,170,458.00 | 10,127.07 | 0.10 | 2024-07-01 23:00:00 | 2024-07-01 23:15:00 | NaN | 0 days 00:15:00 |
| 12042 | 1 | 89653 | 89654 | 10,171,475.05 | 10,173,396.00 | 1,920.95 | 0.02 | 2024-07-01 23:15:00 | 2024-07-01 23:30:00 | NaN | 0 days 00:15:00 |
| 12043 | 1 | 89654 | 89655 | 10,174,413.34 | 10,156,241.00 | -18,172.34 | -0.18 | 2024-07-01 23:30:00 | 2024-07-01 23:45:00 | NaN | 0 days 00:15:00 |
| 12044 | 1 | 89655 | 89656 | 10,157,256.62 | 10,168,965.00 | 11,708.38 | 0.12 | 2024-07-01 23:45:00 | 2024-07-02 00:00:00 | NaN | 0 days 00:15:00 |
| 12045 | 1 | 89656 | 89849 | 10,169,981.90 | 9,743,485.00 | -426,496.90 | -4.19 | 2024-07-02 00:00:00 | 2024-07-04 00:15:00 | NaN | 2 days 00:15:00 |
| 12046 | 1 | 90233 | 90234 | 8,992,577.17 | 8,938,250.00 | -54,327.17 | -0.60 | 2024-07-08 00:15:00 | 2024-07-08 00:30:00 | NaN | 0 days 00:15:00 |
| 12047 | 1 | 90234 | 90235 | 8,939,143.82 | 8,982,032.00 | 42,888.18 | 0.48 | 2024-07-08 00:30:00 | 2024-07-08 00:45:00 | NaN | 0 days 00:15:00 |
| 12048 | 1 | 90235 | 90236 | 8,982,930.20 | 8,867,349.00 | -115,581.20 | -1.29 | 2024-07-08 00:45:00 | 2024-07-08 01:00:00 | NaN | 0 days 00:15:00 |
| 12049 | 1 | 90236 | 90237 | 8,868,235.73 | 8,847,181.00 | -21,054.73 | -0.24 | 2024-07-08 01:00:00 | 2024-07-08 01:15:00 | NaN | 0 days 00:15:00 |
| 12050 | 1 | 90237 | 90238 | 8,848,065.72 | 8,757,541.00 | -90,524.72 | -1.02 | 2024-07-08 01:15:00 | 2024-07-08 01:30:00 | NaN | 0 days 00:15:00 |
| 12051 | 1 | 90238 | 90239 | 8,758,416.75 | 8,777,416.00 | 18,999.25 | 0.22 | 2024-07-08 01:30:00 | 2024-07-08 01:45:00 | NaN | 0 days 00:15:00 |
| 12052 | 1 | 90239 | 90240 | 8,778,293.74 | 8,782,540.00 | 4,246.26 | 0.05 | 2024-07-08 01:45:00 | 2024-07-08 02:00:00 | NaN | 0 days 00:15:00 |
| 12053 | 1 | 90240 | 90241 | 8,783,418.25 | 8,825,000.00 | 41,581.75 | 0.47 | 2024-07-08 02:00:00 | 2024-07-08 02:15:00 | NaN | 0 days 00:15:00 |
| 12054 | 1 | 90241 | 90242 | 8,825,882.50 | 8,806,992.00 | -18,890.50 | -0.21 | 2024-07-08 02:15:00 | 2024-07-08 02:30:00 | NaN | 0 days 00:15:00 |
| 12055 | 1 | 90242 | 90243 | 8,807,872.70 | 8,875,404.00 | 67,531.30 | 0.77 | 2024-07-08 02:30:00 | 2024-07-08 02:45:00 | NaN | 0 days 00:15:00 |
| 12056 | 1 | 90243 | 90244 | 8,876,291.54 | 8,890,003.00 | 13,711.46 | 0.15 | 2024-07-08 02:45:00 | 2024-07-08 03:00:00 | NaN | 0 days 00:15:00 |
| 12057 | 1 | 90244 | 90245 | 8,890,892.00 | 8,902,417.00 | 11,525.00 | 0.13 | 2024-07-08 03:00:00 | 2024-07-08 03:15:00 | NaN | 0 days 00:15:00 |
| 12058 | 1 | 90245 | 90246 | 8,903,307.24 | 8,859,680.00 | -43,627.24 | -0.49 | 2024-07-08 03:15:00 | 2024-07-08 03:30:00 | NaN | 0 days 00:15:00 |
| 12059 | 1 | 90246 | 90247 | 8,860,565.97 | 8,832,832.00 | -27,733.97 | -0.31 | 2024-07-08 03:30:00 | 2024-07-08 03:45:00 | NaN | 0 days 00:15:00 |
| 12060 | 1 | 90247 | 90248 | 8,833,715.28 | 8,863,754.00 | 30,038.72 | 0.34 | 2024-07-08 03:45:00 | 2024-07-08 04:00:00 | NaN | 0 days 00:15:00 |
| 12061 | 1 | 90248 | 90249 | 8,864,640.38 | 8,869,941.00 | 5,300.62 | 0.06 | 2024-07-08 04:00:00 | 2024-07-08 04:15:00 | NaN | 0 days 00:15:00 |
| 12062 | 1 | 90249 | 90250 | 8,870,827.99 | 8,899,999.00 | 29,171.01 | 0.33 | 2024-07-08 04:15:00 | 2024-07-08 04:30:00 | NaN | 0 days 00:15:00 |
| 12063 | 1 | 90250 | 90251 | 8,900,889.00 | 8,896,232.00 | -4,657.00 | -0.05 | 2024-07-08 04:30:00 | 2024-07-08 04:45:00 | NaN | 0 days 00:15:00 |
| 12064 | 1 | 90251 | 90252 | 8,897,121.62 | 8,922,617.00 | 25,495.38 | 0.29 | 2024-07-08 04:45:00 | 2024-07-08 05:00:00 | NaN | 0 days 00:15:00 |
| 12065 | 1 | 90252 | 90253 | 8,923,509.26 | 8,919,026.00 | -4,483.26 | -0.05 | 2024-07-08 05:00:00 | 2024-07-08 05:15:00 | NaN | 0 days 00:15:00 |
| 12066 | 1 | 90253 | 90254 | 8,919,917.90 | 8,944,996.00 | 25,078.10 | 0.28 | 2024-07-08 05:15:00 | 2024-07-08 05:30:00 | NaN | 0 days 00:15:00 |
| 12067 | 1 | 90254 | 90255 | 8,945,890.50 | 8,916,998.00 | -28,892.50 | -0.32 | 2024-07-08 05:30:00 | 2024-07-08 05:45:00 | NaN | 0 days 00:15:00 |
| 12068 | 1 | 90255 | 90256 | 8,917,889.70 | 8,920,512.00 | 2,622.30 | 0.03 | 2024-07-08 05:45:00 | 2024-07-08 06:00:00 | NaN | 0 days 00:15:00 |
| 12069 | 1 | 90256 | 90257 | 8,921,404.05 | 8,940,445.00 | 19,040.95 | 0.21 | 2024-07-08 06:00:00 | 2024-07-08 06:15:00 | NaN | 0 days 00:15:00 |
| 12070 | 1 | 90257 | 90258 | 8,941,339.04 | 8,907,777.00 | -33,562.04 | -0.38 | 2024-07-08 06:15:00 | 2024-07-08 06:30:00 | NaN | 0 days 00:15:00 |
| 12071 | 1 | 90258 | 90259 | 8,908,667.78 | 8,980,003.00 | 71,335.22 | 0.80 | 2024-07-08 06:30:00 | 2024-07-08 06:45:00 | NaN | 0 days 00:15:00 |
| 12072 | 1 | 90259 | 90260 | 8,980,901.00 | 8,985,501.00 | 4,600.00 | 0.05 | 2024-07-08 06:45:00 | 2024-07-08 07:00:00 | NaN | 0 days 00:15:00 |
| 12073 | 1 | 90260 | 90261 | 8,986,399.55 | 8,968,605.00 | -17,794.55 | -0.20 | 2024-07-08 07:00:00 | 2024-07-08 07:15:00 | NaN | 0 days 00:15:00 |
| 12074 | 1 | 90261 | 90262 | 8,969,501.86 | 8,961,629.00 | -7,872.86 | -0.09 | 2024-07-08 07:15:00 | 2024-07-08 07:30:00 | NaN | 0 days 00:15:00 |
| 12075 | 1 | 90262 | 90263 | 8,962,525.16 | 8,992,334.00 | 29,808.84 | 0.33 | 2024-07-08 07:30:00 | 2024-07-08 07:45:00 | NaN | 0 days 00:15:00 |
| 12076 | 1 | 90263 | 90264 | 8,993,233.23 | 8,982,396.00 | -10,837.23 | -0.12 | 2024-07-08 07:45:00 | 2024-07-08 08:00:00 | NaN | 0 days 00:15:00 |
| 12077 | 1 | 90264 | 90265 | 8,983,294.24 | 8,999,733.00 | 16,438.76 | 0.18 | 2024-07-08 08:00:00 | 2024-07-08 08:15:00 | NaN | 0 days 00:15:00 |
| 12078 | 1 | 90265 | 90266 | 9,000,632.97 | 9,088,777.00 | 88,144.03 | 0.98 | 2024-07-08 08:15:00 | 2024-07-08 08:30:00 | NaN | 0 days 00:15:00 |
| 12079 | 1 | 90266 | 90267 | 9,089,685.88 | 9,134,224.00 | 44,538.12 | 0.49 | 2024-07-08 08:30:00 | 2024-07-08 08:45:00 | NaN | 0 days 00:15:00 |
| 12080 | 1 | 90267 | 90268 | 9,135,137.42 | 9,228,641.00 | 93,503.58 | 1.02 | 2024-07-08 08:45:00 | 2024-07-08 09:00:00 | NaN | 0 days 00:15:00 |
| 12081 | 1 | 90268 | 90269 | 9,229,563.86 | 9,311,484.00 | 81,920.14 | 0.89 | 2024-07-08 09:00:00 | 2024-07-08 09:15:00 | NaN | 0 days 00:15:00 |
| 12082 | 1 | 90269 | 90270 | 9,312,415.15 | 9,292,500.00 | -19,915.15 | -0.21 | 2024-07-08 09:15:00 | 2024-07-08 09:30:00 | NaN | 0 days 00:15:00 |
| 12083 | 1 | 90270 | 90271 | 9,293,429.25 | 9,334,679.00 | 41,249.75 | 0.44 | 2024-07-08 09:30:00 | 2024-07-08 09:45:00 | NaN | 0 days 00:15:00 |
| 12084 | 1 | 90271 | 90272 | 9,335,612.47 | 9,259,098.00 | -76,514.47 | -0.82 | 2024-07-08 09:45:00 | 2024-07-08 10:00:00 | NaN | 0 days 00:15:00 |
| 12085 | 1 | 90272 | 90273 | 9,260,023.91 | 9,264,369.00 | 4,345.09 | 0.05 | 2024-07-08 10:00:00 | 2024-07-08 10:15:00 | NaN | 0 days 00:15:00 |
| 12086 | 1 | 90273 | 90274 | 9,265,295.44 | 9,292,883.00 | 27,587.56 | 0.30 | 2024-07-08 10:15:00 | 2024-07-08 10:30:00 | NaN | 0 days 00:15:00 |
| 12087 | 1 | 90274 | 90275 | 9,293,812.29 | 9,261,999.00 | -31,813.29 | -0.34 | 2024-07-08 10:30:00 | 2024-07-08 10:45:00 | NaN | 0 days 00:15:00 |
| 12088 | 1 | 90275 | 90276 | 9,262,925.20 | 9,250,542.00 | -12,383.20 | -0.13 | 2024-07-08 10:45:00 | 2024-07-08 11:00:00 | NaN | 0 days 00:15:00 |
| 12089 | 1 | 90276 | 90277 | 9,251,467.05 | 9,139,493.00 | -111,974.05 | -1.21 | 2024-07-08 11:00:00 | 2024-07-08 11:15:00 | NaN | 0 days 00:15:00 |
| 12090 | 1 | 90277 | 90278 | 9,140,406.95 | 9,218,180.00 | 77,773.05 | 0.85 | 2024-07-08 11:15:00 | 2024-07-08 11:30:00 | NaN | 0 days 00:15:00 |
| 12091 | 1 | 90278 | 90279 | 9,219,101.82 | 9,200,571.00 | -18,530.82 | -0.20 | 2024-07-08 11:30:00 | 2024-07-08 11:45:00 | NaN | 0 days 00:15:00 |
| 12092 | 1 | 90279 | 90280 | 9,201,491.06 | 9,204,271.00 | 2,779.94 | 0.03 | 2024-07-08 11:45:00 | 2024-07-08 12:00:00 | NaN | 0 days 00:15:00 |
| 12093 | 1 | 90280 | 90281 | 9,205,191.43 | 9,221,081.00 | 15,889.57 | 0.17 | 2024-07-08 12:00:00 | 2024-07-08 12:15:00 | NaN | 0 days 00:15:00 |
| 12094 | 1 | 90281 | 90282 | 9,222,003.11 | 9,167,999.00 | -54,004.11 | -0.59 | 2024-07-08 12:15:00 | 2024-07-08 12:30:00 | NaN | 0 days 00:15:00 |
| 12095 | 1 | 90282 | 90283 | 9,168,915.80 | 9,198,048.00 | 29,132.20 | 0.32 | 2024-07-08 12:30:00 | 2024-07-08 12:45:00 | NaN | 0 days 00:15:00 |
| 12096 | 1 | 90283 | 90284 | 9,198,967.80 | 9,198,551.00 | -416.80 | -0.00 | 2024-07-08 12:45:00 | 2024-07-08 13:00:00 | NaN | 0 days 00:15:00 |
| 12097 | 1 | 90284 | 90285 | 9,199,470.86 | 9,178,954.00 | -20,516.86 | -0.22 | 2024-07-08 13:00:00 | 2024-07-08 13:15:00 | NaN | 0 days 00:15:00 |
| 12098 | 1 | 90285 | 90286 | 9,179,871.90 | 9,206,663.00 | 26,791.10 | 0.29 | 2024-07-08 13:15:00 | 2024-07-08 13:30:00 | NaN | 0 days 00:15:00 |
| 12099 | 1 | 90286 | 90287 | 9,207,583.67 | 9,217,702.00 | 10,118.33 | 0.11 | 2024-07-08 13:30:00 | 2024-07-08 13:45:00 | NaN | 0 days 00:15:00 |
| 12100 | 1 | 90287 | 90288 | 9,218,623.77 | 9,162,309.00 | -56,314.77 | -0.61 | 2024-07-08 13:45:00 | 2024-07-08 14:00:00 | NaN | 0 days 00:15:00 |
| 12101 | 1 | 90288 | 90289 | 9,163,225.23 | 9,179,179.00 | 15,953.77 | 0.17 | 2024-07-08 14:00:00 | 2024-07-08 14:15:00 | NaN | 0 days 00:15:00 |
| 12102 | 1 | 90289 | 90290 | 9,180,096.92 | 9,168,591.00 | -11,505.92 | -0.13 | 2024-07-08 14:15:00 | 2024-07-08 14:30:00 | NaN | 0 days 00:15:00 |
| 12103 | 1 | 90290 | 90291 | 9,169,507.86 | 8,969,231.00 | -200,276.86 | -2.18 | 2024-07-08 14:30:00 | 2024-07-08 14:45:00 | NaN | 0 days 00:15:00 |
| 12104 | 1 | 90291 | 90292 | 8,970,127.92 | 9,003,407.00 | 33,279.08 | 0.37 | 2024-07-08 14:45:00 | 2024-07-08 15:00:00 | NaN | 0 days 00:15:00 |
| 12105 | 1 | 90292 | 90293 | 9,004,307.34 | 9,038,678.00 | 34,370.66 | 0.38 | 2024-07-08 15:00:00 | 2024-07-08 15:15:00 | NaN | 0 days 00:15:00 |
| 12106 | 1 | 90293 | 90294 | 9,039,581.87 | 9,082,000.00 | 42,418.13 | 0.47 | 2024-07-08 15:15:00 | 2024-07-08 15:30:00 | NaN | 0 days 00:15:00 |
| 12107 | 1 | 90294 | 90295 | 9,082,908.20 | 9,061,013.00 | -21,895.20 | -0.24 | 2024-07-08 15:30:00 | 2024-07-08 15:45:00 | NaN | 0 days 00:15:00 |
| 12108 | 1 | 90295 | 90296 | 9,061,919.10 | 9,013,777.00 | -48,142.10 | -0.53 | 2024-07-08 15:45:00 | 2024-07-08 16:00:00 | NaN | 0 days 00:15:00 |
| 12109 | 1 | 90296 | 90297 | 9,014,678.38 | 8,974,943.00 | -39,735.38 | -0.44 | 2024-07-08 16:00:00 | 2024-07-08 16:15:00 | NaN | 0 days 00:15:00 |
| 12110 | 1 | 90297 | 90298 | 8,975,840.49 | 8,967,011.00 | -8,829.49 | -0.10 | 2024-07-08 16:15:00 | 2024-07-08 16:30:00 | NaN | 0 days 00:15:00 |
| 12111 | 1 | 90298 | 90299 | 8,967,907.70 | 8,918,553.00 | -49,354.70 | -0.55 | 2024-07-08 16:30:00 | 2024-07-08 16:45:00 | NaN | 0 days 00:15:00 |
| 12112 | 1 | 90299 | 90300 | 8,919,444.86 | 8,985,969.00 | 66,524.14 | 0.75 | 2024-07-08 16:45:00 | 2024-07-08 17:00:00 | NaN | 0 days 00:15:00 |
| 12113 | 1 | 90300 | 90301 | 8,986,867.60 | 8,972,658.00 | -14,209.60 | -0.16 | 2024-07-08 17:00:00 | 2024-07-08 17:15:00 | NaN | 0 days 00:15:00 |
| 12114 | 1 | 90301 | 90302 | 8,973,555.27 | 8,999,209.00 | 25,653.73 | 0.29 | 2024-07-08 17:15:00 | 2024-07-08 17:30:00 | NaN | 0 days 00:15:00 |
| 12115 | 1 | 90302 | 90303 | 9,000,108.92 | 9,014,991.00 | 14,882.08 | 0.17 | 2024-07-08 17:30:00 | 2024-07-08 17:45:00 | NaN | 0 days 00:15:00 |
| 12116 | 1 | 90303 | 90304 | 9,015,892.50 | 9,021,627.00 | 5,734.50 | 0.06 | 2024-07-08 17:45:00 | 2024-07-08 18:00:00 | NaN | 0 days 00:15:00 |
| 12117 | 1 | 90304 | 90305 | 9,022,529.16 | 9,054,021.00 | 31,491.84 | 0.35 | 2024-07-08 18:00:00 | 2024-07-08 18:15:00 | NaN | 0 days 00:15:00 |
| 12118 | 1 | 90305 | 90306 | 9,054,926.40 | 9,061,855.00 | 6,928.60 | 0.08 | 2024-07-08 18:15:00 | 2024-07-08 18:30:00 | NaN | 0 days 00:15:00 |
| 12119 | 1 | 90306 | 90307 | 9,062,761.19 | 9,061,062.00 | -1,699.19 | -0.02 | 2024-07-08 18:30:00 | 2024-07-08 18:45:00 | NaN | 0 days 00:15:00 |
| 12120 | 1 | 90307 | 90308 | 9,061,968.11 | 9,047,486.00 | -14,482.11 | -0.16 | 2024-07-08 18:45:00 | 2024-07-08 19:00:00 | NaN | 0 days 00:15:00 |
| 12121 | 1 | 90308 | 90309 | 9,048,390.75 | 9,053,326.00 | 4,935.25 | 0.05 | 2024-07-08 19:00:00 | 2024-07-08 19:15:00 | NaN | 0 days 00:15:00 |
| 12122 | 1 | 90309 | 90310 | 9,054,231.33 | 9,038,000.00 | -16,231.33 | -0.18 | 2024-07-08 19:15:00 | 2024-07-08 19:30:00 | NaN | 0 days 00:15:00 |
| 12123 | 1 | 90310 | 90311 | 9,038,903.80 | 9,060,248.00 | 21,344.20 | 0.24 | 2024-07-08 19:30:00 | 2024-07-08 19:45:00 | NaN | 0 days 00:15:00 |
| 12124 | 1 | 90311 | 90312 | 9,061,154.02 | 9,049,813.00 | -11,341.02 | -0.13 | 2024-07-08 19:45:00 | 2024-07-08 20:00:00 | NaN | 0 days 00:15:00 |
| 12125 | 1 | 90312 | 90313 | 9,050,717.98 | 9,083,000.00 | 32,282.02 | 0.36 | 2024-07-08 20:00:00 | 2024-07-08 20:15:00 | NaN | 0 days 00:15:00 |
| 12126 | 1 | 90313 | 90314 | 9,083,908.30 | 9,070,040.00 | -13,868.30 | -0.15 | 2024-07-08 20:15:00 | 2024-07-08 20:30:00 | NaN | 0 days 00:15:00 |
| 12127 | 1 | 90314 | 90315 | 9,070,947.00 | 9,081,909.00 | 10,962.00 | 0.12 | 2024-07-08 20:30:00 | 2024-07-08 20:45:00 | NaN | 0 days 00:15:00 |
| 12128 | 1 | 90315 | 90316 | 9,082,817.19 | 9,067,583.00 | -15,234.19 | -0.17 | 2024-07-08 20:45:00 | 2024-07-08 21:00:00 | NaN | 0 days 00:15:00 |
| 12129 | 1 | 90316 | 90317 | 9,068,489.76 | 9,059,999.00 | -8,490.76 | -0.09 | 2024-07-08 21:00:00 | 2024-07-08 21:15:00 | NaN | 0 days 00:15:00 |
| 12130 | 1 | 90317 | 90318 | 9,060,905.00 | 9,068,504.00 | 7,599.00 | 0.08 | 2024-07-08 21:15:00 | 2024-07-08 21:30:00 | NaN | 0 days 00:15:00 |
| 12131 | 1 | 90318 | 90319 | 9,069,410.85 | 9,089,172.00 | 19,761.15 | 0.22 | 2024-07-08 21:30:00 | 2024-07-08 21:45:00 | NaN | 0 days 00:15:00 |
| 12132 | 1 | 90319 | 90320 | 9,090,080.92 | 9,084,801.00 | -5,279.92 | -0.06 | 2024-07-08 21:45:00 | 2024-07-08 22:00:00 | NaN | 0 days 00:15:00 |
| 12133 | 1 | 90320 | 90321 | 9,085,709.48 | 9,118,685.00 | 32,975.52 | 0.36 | 2024-07-08 22:00:00 | 2024-07-08 22:15:00 | NaN | 0 days 00:15:00 |
| 12134 | 1 | 90321 | 90322 | 9,119,596.87 | 9,133,548.00 | 13,951.13 | 0.15 | 2024-07-08 22:15:00 | 2024-07-08 22:30:00 | NaN | 0 days 00:15:00 |
| 12135 | 1 | 90322 | 90323 | 9,134,461.35 | 9,154,629.00 | 20,167.65 | 0.22 | 2024-07-08 22:30:00 | 2024-07-08 22:45:00 | NaN | 0 days 00:15:00 |
| 12136 | 1 | 90323 | 90324 | 9,155,544.46 | 9,135,707.00 | -19,837.46 | -0.22 | 2024-07-08 22:45:00 | 2024-07-08 23:00:00 | NaN | 0 days 00:15:00 |
| 12137 | 1 | 90324 | 90325 | 9,136,620.57 | 9,131,442.00 | -5,178.57 | -0.06 | 2024-07-08 23:00:00 | 2024-07-08 23:15:00 | NaN | 0 days 00:15:00 |
| 12138 | 1 | 90325 | 90326 | 9,132,355.14 | 9,150,330.00 | 17,974.86 | 0.20 | 2024-07-08 23:15:00 | 2024-07-08 23:30:00 | NaN | 0 days 00:15:00 |
| 12139 | 1 | 90326 | 90327 | 9,151,245.03 | 9,130,431.00 | -20,814.03 | -0.23 | 2024-07-08 23:30:00 | 2024-07-08 23:45:00 | NaN | 0 days 00:15:00 |
| 12140 | 1 | 90327 | 90328 | 9,131,344.04 | 9,129,468.00 | -1,876.04 | -0.02 | 2024-07-08 23:45:00 | 2024-07-09 00:00:00 | NaN | 0 days 00:15:00 |
| 12141 | 1 | 90328 | 90521 | 9,130,380.95 | 9,332,277.00 | 201,896.05 | 2.21 | 2024-07-09 00:00:00 | 2024-07-11 00:15:00 | NaN | 2 days 00:15:00 |
| 12142 | 1 | 90521 | 90522 | 9,333,210.23 | 9,319,100.00 | -14,110.23 | -0.15 | 2024-07-11 00:15:00 | 2024-07-11 00:30:00 | NaN | 0 days 00:15:00 |
| 12143 | 1 | 90522 | 90523 | 9,320,031.91 | 9,298,588.00 | -21,443.91 | -0.23 | 2024-07-11 00:30:00 | 2024-07-11 00:45:00 | NaN | 0 days 00:15:00 |
| 12144 | 1 | 90523 | 90524 | 9,299,517.86 | 9,288,839.00 | -10,678.86 | -0.11 | 2024-07-11 00:45:00 | 2024-07-11 01:00:00 | NaN | 0 days 00:15:00 |
| 12145 | 1 | 90524 | 90525 | 9,289,767.88 | 9,325,119.00 | 35,351.12 | 0.38 | 2024-07-11 01:00:00 | 2024-07-11 01:15:00 | NaN | 0 days 00:15:00 |
| 12146 | 1 | 90525 | 90526 | 9,326,051.51 | 9,313,981.00 | -12,070.51 | -0.13 | 2024-07-11 01:15:00 | 2024-07-11 01:30:00 | NaN | 0 days 00:15:00 |
| 12147 | 1 | 90526 | 90527 | 9,314,912.40 | 9,312,552.00 | -2,360.40 | -0.03 | 2024-07-11 01:30:00 | 2024-07-11 01:45:00 | NaN | 0 days 00:15:00 |
| 12148 | 1 | 90527 | 90528 | 9,313,483.26 | 9,383,769.00 | 70,285.74 | 0.75 | 2024-07-11 01:45:00 | 2024-07-11 02:00:00 | NaN | 0 days 00:15:00 |
| 12149 | 1 | 90528 | 90529 | 9,384,707.38 | 9,431,211.00 | 46,503.62 | 0.50 | 2024-07-11 02:00:00 | 2024-07-11 02:15:00 | NaN | 0 days 00:15:00 |
| 12150 | 1 | 90529 | 90530 | 9,432,154.12 | 9,359,967.00 | -72,187.12 | -0.77 | 2024-07-11 02:15:00 | 2024-07-11 02:30:00 | NaN | 0 days 00:15:00 |
| 12151 | 1 | 90530 | 90531 | 9,360,903.00 | 9,389,413.00 | 28,510.00 | 0.30 | 2024-07-11 02:30:00 | 2024-07-11 02:45:00 | NaN | 0 days 00:15:00 |
| 12152 | 1 | 90531 | 90532 | 9,390,351.94 | 9,360,831.00 | -29,520.94 | -0.31 | 2024-07-11 02:45:00 | 2024-07-11 03:00:00 | NaN | 0 days 00:15:00 |
| 12153 | 1 | 90532 | 90533 | 9,361,767.08 | 9,375,664.00 | 13,896.92 | 0.15 | 2024-07-11 03:00:00 | 2024-07-11 03:15:00 | NaN | 0 days 00:15:00 |
| 12154 | 1 | 90533 | 90534 | 9,376,601.57 | 9,339,291.00 | -37,310.57 | -0.40 | 2024-07-11 03:15:00 | 2024-07-11 03:30:00 | NaN | 0 days 00:15:00 |
| 12155 | 1 | 90534 | 90535 | 9,340,224.93 | 9,300,510.00 | -39,714.93 | -0.43 | 2024-07-11 03:30:00 | 2024-07-11 03:45:00 | NaN | 0 days 00:15:00 |
| 12156 | 1 | 90535 | 90536 | 9,301,440.05 | 9,311,064.00 | 9,623.95 | 0.10 | 2024-07-11 03:45:00 | 2024-07-11 04:00:00 | NaN | 0 days 00:15:00 |
| 12157 | 1 | 90536 | 90537 | 9,311,995.11 | 9,325,882.00 | 13,886.89 | 0.15 | 2024-07-11 04:00:00 | 2024-07-11 04:15:00 | NaN | 0 days 00:15:00 |
| 12158 | 1 | 90537 | 90538 | 9,326,814.59 | 9,339,116.00 | 12,301.41 | 0.13 | 2024-07-11 04:15:00 | 2024-07-11 04:30:00 | NaN | 0 days 00:15:00 |
| 12159 | 1 | 90538 | 90539 | 9,340,049.91 | 9,328,678.00 | -11,371.91 | -0.12 | 2024-07-11 04:30:00 | 2024-07-11 04:45:00 | NaN | 0 days 00:15:00 |
| 12160 | 1 | 90539 | 90540 | 9,329,610.87 | 9,351,423.00 | 21,812.13 | 0.23 | 2024-07-11 04:45:00 | 2024-07-11 05:00:00 | NaN | 0 days 00:15:00 |
| 12161 | 1 | 90540 | 90541 | 9,352,358.14 | 9,353,716.00 | 1,357.86 | 0.01 | 2024-07-11 05:00:00 | 2024-07-11 05:15:00 | NaN | 0 days 00:15:00 |
| 12162 | 1 | 90541 | 90542 | 9,354,651.37 | 9,370,711.00 | 16,059.63 | 0.17 | 2024-07-11 05:15:00 | 2024-07-11 05:30:00 | NaN | 0 days 00:15:00 |
| 12163 | 1 | 90542 | 90543 | 9,371,648.07 | 9,363,919.00 | -7,729.07 | -0.08 | 2024-07-11 05:30:00 | 2024-07-11 05:45:00 | NaN | 0 days 00:15:00 |
| 12164 | 1 | 90543 | 90544 | 9,364,855.39 | 9,388,740.00 | 23,884.61 | 0.26 | 2024-07-11 05:45:00 | 2024-07-11 06:00:00 | NaN | 0 days 00:15:00 |
| 12165 | 1 | 90544 | 90545 | 9,389,678.87 | 9,395,003.00 | 5,324.13 | 0.06 | 2024-07-11 06:00:00 | 2024-07-11 06:15:00 | NaN | 0 days 00:15:00 |
| 12166 | 1 | 90545 | 90546 | 9,395,942.50 | 9,393,201.00 | -2,741.50 | -0.03 | 2024-07-11 06:15:00 | 2024-07-11 06:30:00 | NaN | 0 days 00:15:00 |
| 12167 | 1 | 90546 | 90547 | 9,394,140.32 | 9,389,961.00 | -4,179.32 | -0.04 | 2024-07-11 06:30:00 | 2024-07-11 06:45:00 | NaN | 0 days 00:15:00 |
| 12168 | 1 | 90547 | 90548 | 9,390,900.00 | 9,393,059.00 | 2,159.00 | 0.02 | 2024-07-11 06:45:00 | 2024-07-11 07:00:00 | NaN | 0 days 00:15:00 |
| 12169 | 1 | 90548 | 90549 | 9,393,998.31 | 9,399,823.00 | 5,824.69 | 0.06 | 2024-07-11 07:00:00 | 2024-07-11 07:15:00 | NaN | 0 days 00:15:00 |
| 12170 | 1 | 90549 | 90550 | 9,400,762.98 | 9,399,279.00 | -1,483.98 | -0.02 | 2024-07-11 07:15:00 | 2024-07-11 07:30:00 | NaN | 0 days 00:15:00 |
| 12171 | 1 | 90550 | 90551 | 9,400,218.93 | 9,428,767.00 | 28,548.07 | 0.30 | 2024-07-11 07:30:00 | 2024-07-11 07:45:00 | NaN | 0 days 00:15:00 |
| 12172 | 1 | 90551 | 90552 | 9,429,709.88 | 9,411,488.00 | -18,221.88 | -0.19 | 2024-07-11 07:45:00 | 2024-07-11 08:00:00 | NaN | 0 days 00:15:00 |
| 12173 | 1 | 90552 | 90553 | 9,412,429.15 | 9,428,488.00 | 16,058.85 | 0.17 | 2024-07-11 08:00:00 | 2024-07-11 08:15:00 | NaN | 0 days 00:15:00 |
| 12174 | 1 | 90553 | 90554 | 9,429,430.85 | 9,413,156.00 | -16,274.85 | -0.17 | 2024-07-11 08:15:00 | 2024-07-11 08:30:00 | NaN | 0 days 00:15:00 |
| 12175 | 1 | 90554 | 90555 | 9,414,097.32 | 9,414,675.00 | 577.68 | 0.01 | 2024-07-11 08:30:00 | 2024-07-11 08:45:00 | NaN | 0 days 00:15:00 |
| 12176 | 1 | 90555 | 90556 | 9,415,616.47 | 9,401,998.00 | -13,618.47 | -0.14 | 2024-07-11 08:45:00 | 2024-07-11 09:00:00 | NaN | 0 days 00:15:00 |
| 12177 | 1 | 90556 | 90557 | 9,402,938.20 | 9,415,269.00 | 12,330.80 | 0.13 | 2024-07-11 09:00:00 | 2024-07-11 09:15:00 | NaN | 0 days 00:15:00 |
| 12178 | 1 | 90557 | 90558 | 9,416,210.53 | 9,423,354.00 | 7,143.47 | 0.08 | 2024-07-11 09:15:00 | 2024-07-11 09:30:00 | NaN | 0 days 00:15:00 |
| 12179 | 1 | 90558 | 90559 | 9,424,296.34 | 9,427,884.00 | 3,587.66 | 0.04 | 2024-07-11 09:30:00 | 2024-07-11 09:45:00 | NaN | 0 days 00:15:00 |
| 12180 | 1 | 90559 | 90560 | 9,428,826.79 | 9,412,213.00 | -16,613.79 | -0.18 | 2024-07-11 09:45:00 | 2024-07-11 10:00:00 | NaN | 0 days 00:15:00 |
| 12181 | 1 | 90560 | 90561 | 9,413,154.22 | 9,432,156.00 | 19,001.78 | 0.20 | 2024-07-11 10:00:00 | 2024-07-11 10:15:00 | NaN | 0 days 00:15:00 |
| 12182 | 1 | 90561 | 90562 | 9,433,099.22 | 9,418,263.00 | -14,836.22 | -0.16 | 2024-07-11 10:15:00 | 2024-07-11 10:30:00 | NaN | 0 days 00:15:00 |
| 12183 | 1 | 90562 | 90563 | 9,419,204.83 | 9,432,997.00 | 13,792.17 | 0.15 | 2024-07-11 10:30:00 | 2024-07-11 10:45:00 | NaN | 0 days 00:15:00 |
| 12184 | 1 | 90563 | 90564 | 9,433,940.30 | 9,445,104.00 | 11,163.70 | 0.12 | 2024-07-11 10:45:00 | 2024-07-11 11:00:00 | NaN | 0 days 00:15:00 |
| 12185 | 1 | 90564 | 90565 | 9,446,048.51 | 9,459,548.00 | 13,499.49 | 0.14 | 2024-07-11 11:00:00 | 2024-07-11 11:15:00 | NaN | 0 days 00:15:00 |
| 12186 | 1 | 90565 | 90566 | 9,460,493.95 | 9,469,188.00 | 8,694.05 | 0.09 | 2024-07-11 11:15:00 | 2024-07-11 11:30:00 | NaN | 0 days 00:15:00 |
| 12187 | 1 | 90566 | 90567 | 9,470,134.92 | 9,455,882.00 | -14,252.92 | -0.15 | 2024-07-11 11:30:00 | 2024-07-11 11:45:00 | NaN | 0 days 00:15:00 |
| 12188 | 1 | 90567 | 90568 | 9,456,827.59 | 9,494,768.00 | 37,940.41 | 0.40 | 2024-07-11 11:45:00 | 2024-07-11 12:00:00 | NaN | 0 days 00:15:00 |
| 12189 | 1 | 90568 | 90569 | 9,495,717.48 | 9,495,001.00 | -716.48 | -0.01 | 2024-07-11 12:00:00 | 2024-07-11 12:15:00 | NaN | 0 days 00:15:00 |
| 12190 | 1 | 90569 | 90570 | 9,495,950.50 | 9,490,288.00 | -5,662.50 | -0.06 | 2024-07-11 12:15:00 | 2024-07-11 12:30:00 | NaN | 0 days 00:15:00 |
| 12191 | 1 | 90570 | 90571 | 9,491,237.03 | 9,558,200.00 | 66,962.97 | 0.71 | 2024-07-11 12:30:00 | 2024-07-11 12:45:00 | NaN | 0 days 00:15:00 |
| 12192 | 1 | 90571 | 90572 | 9,559,155.82 | 9,403,733.00 | -155,422.82 | -1.63 | 2024-07-11 12:45:00 | 2024-07-11 13:00:00 | NaN | 0 days 00:15:00 |
| 12193 | 1 | 90572 | 90573 | 9,404,673.37 | 9,340,748.00 | -63,925.37 | -0.68 | 2024-07-11 13:00:00 | 2024-07-11 13:15:00 | NaN | 0 days 00:15:00 |
| 12194 | 1 | 90573 | 90574 | 9,341,682.07 | 9,317,012.00 | -24,670.07 | -0.26 | 2024-07-11 13:15:00 | 2024-07-11 13:30:00 | NaN | 0 days 00:15:00 |
| 12195 | 1 | 90574 | 90575 | 9,317,943.70 | 9,356,409.00 | 38,465.30 | 0.41 | 2024-07-11 13:30:00 | 2024-07-11 13:45:00 | NaN | 0 days 00:15:00 |
| 12196 | 1 | 90575 | 90576 | 9,357,344.64 | 9,292,539.00 | -64,805.64 | -0.69 | 2024-07-11 13:45:00 | 2024-07-11 14:00:00 | NaN | 0 days 00:15:00 |
| 12197 | 1 | 90576 | 90577 | 9,293,468.25 | 9,309,523.00 | 16,054.75 | 0.17 | 2024-07-11 14:00:00 | 2024-07-11 14:15:00 | NaN | 0 days 00:15:00 |
| 12198 | 1 | 90577 | 90578 | 9,310,453.95 | 9,235,011.00 | -75,442.95 | -0.81 | 2024-07-11 14:15:00 | 2024-07-11 14:30:00 | NaN | 0 days 00:15:00 |
| 12199 | 1 | 90578 | 90579 | 9,235,934.50 | 9,195,266.00 | -40,668.50 | -0.44 | 2024-07-11 14:30:00 | 2024-07-11 14:45:00 | NaN | 0 days 00:15:00 |
| 12200 | 1 | 90579 | 90580 | 9,196,185.53 | 9,180,294.00 | -15,891.53 | -0.17 | 2024-07-11 14:45:00 | 2024-07-11 15:00:00 | NaN | 0 days 00:15:00 |
| 12201 | 1 | 90580 | 90581 | 9,181,212.03 | 9,187,489.00 | 6,276.97 | 0.07 | 2024-07-11 15:00:00 | 2024-07-11 15:15:00 | NaN | 0 days 00:15:00 |
| 12202 | 1 | 90581 | 90582 | 9,188,407.75 | 9,183,752.00 | -4,655.75 | -0.05 | 2024-07-11 15:15:00 | 2024-07-11 15:30:00 | NaN | 0 days 00:15:00 |
| 12203 | 1 | 90582 | 90583 | 9,184,670.38 | 9,171,700.00 | -12,970.38 | -0.14 | 2024-07-11 15:30:00 | 2024-07-11 15:45:00 | NaN | 0 days 00:15:00 |
| 12204 | 1 | 90583 | 90584 | 9,172,617.17 | 9,134,705.00 | -37,912.17 | -0.41 | 2024-07-11 15:45:00 | 2024-07-11 16:00:00 | NaN | 0 days 00:15:00 |
| 12205 | 1 | 90584 | 90585 | 9,135,618.47 | 9,123,949.00 | -11,669.47 | -0.13 | 2024-07-11 16:00:00 | 2024-07-11 16:15:00 | NaN | 0 days 00:15:00 |
| 12206 | 1 | 90585 | 90586 | 9,124,861.39 | 9,131,522.00 | 6,660.61 | 0.07 | 2024-07-11 16:15:00 | 2024-07-11 16:30:00 | NaN | 0 days 00:15:00 |
| 12207 | 1 | 90586 | 90587 | 9,132,435.15 | 9,158,646.00 | 26,210.85 | 0.29 | 2024-07-11 16:30:00 | 2024-07-11 16:45:00 | NaN | 0 days 00:15:00 |
| 12208 | 1 | 90587 | 90588 | 9,159,561.86 | 9,153,339.00 | -6,222.86 | -0.07 | 2024-07-11 16:45:00 | 2024-07-11 17:00:00 | NaN | 0 days 00:15:00 |
| 12209 | 1 | 90588 | 90589 | 9,154,254.33 | 9,160,926.00 | 6,671.67 | 0.07 | 2024-07-11 17:00:00 | 2024-07-11 17:15:00 | NaN | 0 days 00:15:00 |
| 12210 | 1 | 90589 | 90590 | 9,161,842.09 | 9,185,687.00 | 23,844.91 | 0.26 | 2024-07-11 17:15:00 | 2024-07-11 17:30:00 | NaN | 0 days 00:15:00 |
| 12211 | 1 | 90590 | 90591 | 9,186,605.57 | 9,202,063.00 | 15,457.43 | 0.17 | 2024-07-11 17:30:00 | 2024-07-11 17:45:00 | NaN | 0 days 00:15:00 |
| 12212 | 1 | 90591 | 90592 | 9,202,983.21 | 9,196,288.00 | -6,695.21 | -0.07 | 2024-07-11 17:45:00 | 2024-07-11 18:00:00 | NaN | 0 days 00:15:00 |
| 12213 | 1 | 90592 | 90593 | 9,197,207.63 | 9,199,619.00 | 2,411.37 | 0.03 | 2024-07-11 18:00:00 | 2024-07-11 18:15:00 | NaN | 0 days 00:15:00 |
| 12214 | 1 | 90593 | 90594 | 9,200,538.96 | 9,203,215.00 | 2,676.04 | 0.03 | 2024-07-11 18:15:00 | 2024-07-11 18:30:00 | NaN | 0 days 00:15:00 |
| 12215 | 1 | 90594 | 90595 | 9,204,135.32 | 9,188,027.00 | -16,108.32 | -0.18 | 2024-07-11 18:30:00 | 2024-07-11 18:45:00 | NaN | 0 days 00:15:00 |
| 12216 | 1 | 90595 | 90596 | 9,188,945.80 | 9,204,313.00 | 15,367.20 | 0.17 | 2024-07-11 18:45:00 | 2024-07-11 19:00:00 | NaN | 0 days 00:15:00 |
| 12217 | 1 | 90596 | 90597 | 9,205,233.43 | 9,199,437.00 | -5,796.43 | -0.06 | 2024-07-11 19:00:00 | 2024-07-11 19:15:00 | NaN | 0 days 00:15:00 |
| 12218 | 1 | 90597 | 90598 | 9,200,356.94 | 9,176,094.00 | -24,262.94 | -0.26 | 2024-07-11 19:15:00 | 2024-07-11 19:30:00 | NaN | 0 days 00:15:00 |
| 12219 | 1 | 90598 | 90599 | 9,177,011.61 | 9,133,690.00 | -43,321.61 | -0.47 | 2024-07-11 19:30:00 | 2024-07-11 19:45:00 | NaN | 0 days 00:15:00 |
| 12220 | 1 | 90599 | 90600 | 9,134,603.37 | 9,158,386.00 | 23,782.63 | 0.26 | 2024-07-11 19:45:00 | 2024-07-11 20:00:00 | NaN | 0 days 00:15:00 |
| 12221 | 1 | 90600 | 90601 | 9,159,301.84 | 9,132,002.00 | -27,299.84 | -0.30 | 2024-07-11 20:00:00 | 2024-07-11 20:15:00 | NaN | 0 days 00:15:00 |
| 12222 | 1 | 90601 | 90602 | 9,132,915.20 | 9,126,976.00 | -5,939.20 | -0.07 | 2024-07-11 20:15:00 | 2024-07-11 20:30:00 | NaN | 0 days 00:15:00 |
| 12223 | 1 | 90602 | 90603 | 9,127,888.70 | 9,139,998.00 | 12,109.30 | 0.13 | 2024-07-11 20:30:00 | 2024-07-11 20:45:00 | NaN | 0 days 00:15:00 |
| 12224 | 1 | 90603 | 90604 | 9,140,912.00 | 9,153,705.00 | 12,793.00 | 0.14 | 2024-07-11 20:45:00 | 2024-07-11 21:00:00 | NaN | 0 days 00:15:00 |
| 12225 | 1 | 90604 | 90605 | 9,154,620.37 | 9,162,126.00 | 7,505.63 | 0.08 | 2024-07-11 21:00:00 | 2024-07-11 21:15:00 | NaN | 0 days 00:15:00 |
| 12226 | 1 | 90605 | 90606 | 9,163,042.21 | 9,151,288.00 | -11,754.21 | -0.13 | 2024-07-11 21:15:00 | 2024-07-11 21:30:00 | NaN | 0 days 00:15:00 |
| 12227 | 1 | 90606 | 90607 | 9,152,203.13 | 9,144,178.00 | -8,025.13 | -0.09 | 2024-07-11 21:30:00 | 2024-07-11 21:45:00 | NaN | 0 days 00:15:00 |
| 12228 | 1 | 90607 | 90608 | 9,145,092.42 | 9,139,997.00 | -5,095.42 | -0.06 | 2024-07-11 21:45:00 | 2024-07-11 22:00:00 | NaN | 0 days 00:15:00 |
| 12229 | 1 | 90608 | 90609 | 9,140,911.00 | 9,154,750.00 | 13,839.00 | 0.15 | 2024-07-11 22:00:00 | 2024-07-11 22:15:00 | NaN | 0 days 00:15:00 |
| 12230 | 1 | 90609 | 90610 | 9,155,665.47 | 9,138,199.00 | -17,466.47 | -0.19 | 2024-07-11 22:15:00 | 2024-07-11 22:30:00 | NaN | 0 days 00:15:00 |
| 12231 | 1 | 90610 | 90611 | 9,139,112.82 | 9,176,465.00 | 37,352.18 | 0.41 | 2024-07-11 22:30:00 | 2024-07-11 22:45:00 | NaN | 0 days 00:15:00 |
| 12232 | 1 | 90611 | 90612 | 9,177,382.65 | 9,175,451.00 | -1,931.65 | -0.02 | 2024-07-11 22:45:00 | 2024-07-11 23:00:00 | NaN | 0 days 00:15:00 |
| 12233 | 1 | 90612 | 90613 | 9,176,368.55 | 9,147,354.00 | -29,014.55 | -0.32 | 2024-07-11 23:00:00 | 2024-07-11 23:15:00 | NaN | 0 days 00:15:00 |
| 12234 | 1 | 90613 | 90614 | 9,148,268.74 | 9,150,318.00 | 2,049.26 | 0.02 | 2024-07-11 23:15:00 | 2024-07-11 23:30:00 | NaN | 0 days 00:15:00 |
| 12235 | 1 | 90614 | 90615 | 9,151,233.03 | 9,119,855.00 | -31,378.03 | -0.34 | 2024-07-11 23:30:00 | 2024-07-11 23:45:00 | NaN | 0 days 00:15:00 |
| 12236 | 1 | 90615 | 90616 | 9,120,766.99 | 9,150,938.00 | 30,171.01 | 0.33 | 2024-07-11 23:45:00 | 2024-07-12 00:00:00 | NaN | 0 days 00:15:00 |
| 12237 | 1 | 90616 | 90713 | 9,151,853.09 | 9,158,000.00 | 6,146.91 | 0.07 | 2024-07-12 00:00:00 | 2024-07-13 00:15:00 | NaN | 1 days 00:15:00 |
| 12238 | 1 | 90905 | 90906 | 9,635,290.43 | 9,621,151.00 | -14,139.43 | -0.15 | 2024-07-15 00:15:00 | 2024-07-15 00:30:00 | NaN | 0 days 00:15:00 |
| 12239 | 1 | 90906 | 90907 | 9,622,113.12 | 9,661,387.00 | 39,273.88 | 0.41 | 2024-07-15 00:30:00 | 2024-07-15 00:45:00 | NaN | 0 days 00:15:00 |
| 12240 | 1 | 90907 | 90908 | 9,662,353.14 | 9,674,050.00 | 11,696.86 | 0.12 | 2024-07-15 00:45:00 | 2024-07-15 01:00:00 | NaN | 0 days 00:15:00 |
| 12241 | 1 | 90908 | 90909 | 9,675,017.40 | 9,689,666.00 | 14,648.60 | 0.15 | 2024-07-15 01:00:00 | 2024-07-15 01:15:00 | NaN | 0 days 00:15:00 |
| 12242 | 1 | 90909 | 90910 | 9,690,634.97 | 9,734,273.00 | 43,638.03 | 0.45 | 2024-07-15 01:15:00 | 2024-07-15 01:30:00 | NaN | 0 days 00:15:00 |
| 12243 | 1 | 90910 | 90911 | 9,735,246.43 | 9,715,898.00 | -19,348.43 | -0.20 | 2024-07-15 01:30:00 | 2024-07-15 01:45:00 | NaN | 0 days 00:15:00 |
| 12244 | 1 | 90911 | 90912 | 9,716,869.59 | 9,691,515.00 | -25,354.59 | -0.26 | 2024-07-15 01:45:00 | 2024-07-15 02:00:00 | NaN | 0 days 00:15:00 |
| 12245 | 1 | 90912 | 90913 | 9,692,484.15 | 9,715,198.00 | 22,713.85 | 0.23 | 2024-07-15 02:00:00 | 2024-07-15 02:15:00 | NaN | 0 days 00:15:00 |
| 12246 | 1 | 90913 | 90914 | 9,716,169.52 | 9,738,487.00 | 22,317.48 | 0.23 | 2024-07-15 02:15:00 | 2024-07-15 02:30:00 | NaN | 0 days 00:15:00 |
| 12247 | 1 | 90914 | 90915 | 9,739,460.85 | 9,818,677.00 | 79,216.15 | 0.81 | 2024-07-15 02:30:00 | 2024-07-15 02:45:00 | NaN | 0 days 00:15:00 |
| 12248 | 1 | 90915 | 90916 | 9,819,658.87 | 9,844,200.00 | 24,541.13 | 0.25 | 2024-07-15 02:45:00 | 2024-07-15 03:00:00 | NaN | 0 days 00:15:00 |
| 12249 | 1 | 90916 | 90917 | 9,845,184.42 | 9,879,382.00 | 34,197.58 | 0.35 | 2024-07-15 03:00:00 | 2024-07-15 03:15:00 | NaN | 0 days 00:15:00 |
| 12250 | 1 | 90917 | 90918 | 9,880,369.94 | 9,861,106.00 | -19,263.94 | -0.19 | 2024-07-15 03:15:00 | 2024-07-15 03:30:00 | NaN | 0 days 00:15:00 |
| 12251 | 1 | 90918 | 90919 | 9,862,092.11 | 9,869,286.00 | 7,193.89 | 0.07 | 2024-07-15 03:30:00 | 2024-07-15 03:45:00 | NaN | 0 days 00:15:00 |
| 12252 | 1 | 90919 | 90920 | 9,870,272.93 | 9,886,008.00 | 15,735.07 | 0.16 | 2024-07-15 03:45:00 | 2024-07-15 04:00:00 | NaN | 0 days 00:15:00 |
| 12253 | 1 | 90920 | 90921 | 9,886,996.60 | 9,906,460.00 | 19,463.40 | 0.20 | 2024-07-15 04:00:00 | 2024-07-15 04:15:00 | NaN | 0 days 00:15:00 |
| 12254 | 1 | 90921 | 90922 | 9,907,450.65 | 9,887,999.00 | -19,451.65 | -0.20 | 2024-07-15 04:15:00 | 2024-07-15 04:30:00 | NaN | 0 days 00:15:00 |
| 12255 | 1 | 90922 | 90923 | 9,888,987.80 | 9,889,299.00 | 311.20 | 0.00 | 2024-07-15 04:30:00 | 2024-07-15 04:45:00 | NaN | 0 days 00:15:00 |
| 12256 | 1 | 90923 | 90924 | 9,890,287.93 | 9,881,054.00 | -9,233.93 | -0.09 | 2024-07-15 04:45:00 | 2024-07-15 05:00:00 | NaN | 0 days 00:15:00 |
| 12257 | 1 | 90924 | 90925 | 9,882,042.11 | 9,894,410.00 | 12,367.89 | 0.13 | 2024-07-15 05:00:00 | 2024-07-15 05:15:00 | NaN | 0 days 00:15:00 |
| 12258 | 1 | 90925 | 90926 | 9,895,399.44 | 9,910,000.00 | 14,600.56 | 0.15 | 2024-07-15 05:15:00 | 2024-07-15 05:30:00 | NaN | 0 days 00:15:00 |
| 12259 | 1 | 90926 | 90927 | 9,910,991.00 | 9,910,225.00 | -766.00 | -0.01 | 2024-07-15 05:30:00 | 2024-07-15 05:45:00 | NaN | 0 days 00:15:00 |
| 12260 | 1 | 90927 | 90928 | 9,911,216.02 | 9,928,995.00 | 17,778.98 | 0.18 | 2024-07-15 05:45:00 | 2024-07-15 06:00:00 | NaN | 0 days 00:15:00 |
| 12261 | 1 | 90928 | 90929 | 9,929,987.90 | 9,928,106.00 | -1,881.90 | -0.02 | 2024-07-15 06:00:00 | 2024-07-15 06:15:00 | NaN | 0 days 00:15:00 |
| 12262 | 1 | 90929 | 90930 | 9,929,098.81 | 9,937,639.00 | 8,540.19 | 0.09 | 2024-07-15 06:15:00 | 2024-07-15 06:30:00 | NaN | 0 days 00:15:00 |
| 12263 | 1 | 90930 | 90931 | 9,938,632.76 | 9,949,812.00 | 11,179.24 | 0.11 | 2024-07-15 06:30:00 | 2024-07-15 06:45:00 | NaN | 0 days 00:15:00 |
| 12264 | 1 | 90931 | 90932 | 9,950,806.98 | 9,961,343.00 | 10,536.02 | 0.11 | 2024-07-15 06:45:00 | 2024-07-15 07:00:00 | NaN | 0 days 00:15:00 |
| 12265 | 1 | 90932 | 90933 | 9,962,339.13 | 9,939,883.00 | -22,456.13 | -0.23 | 2024-07-15 07:00:00 | 2024-07-15 07:15:00 | NaN | 0 days 00:15:00 |
| 12266 | 1 | 90933 | 90934 | 9,940,876.99 | 9,930,901.00 | -9,975.99 | -0.10 | 2024-07-15 07:15:00 | 2024-07-15 07:30:00 | NaN | 0 days 00:15:00 |
| 12267 | 1 | 90934 | 90935 | 9,931,894.09 | 9,926,595.00 | -5,299.09 | -0.05 | 2024-07-15 07:30:00 | 2024-07-15 07:45:00 | NaN | 0 days 00:15:00 |
| 12268 | 1 | 90935 | 90936 | 9,927,587.66 | 9,932,000.00 | 4,412.34 | 0.04 | 2024-07-15 07:45:00 | 2024-07-15 08:00:00 | NaN | 0 days 00:15:00 |
| 12269 | 1 | 90936 | 90937 | 9,932,993.20 | 9,925,947.00 | -7,046.20 | -0.07 | 2024-07-15 08:00:00 | 2024-07-15 08:15:00 | NaN | 0 days 00:15:00 |
| 12270 | 1 | 90937 | 90938 | 9,926,939.59 | 9,925,900.00 | -1,039.59 | -0.01 | 2024-07-15 08:15:00 | 2024-07-15 08:30:00 | NaN | 0 days 00:15:00 |
| 12271 | 1 | 90938 | 90939 | 9,926,892.59 | 9,938,592.00 | 11,699.41 | 0.12 | 2024-07-15 08:30:00 | 2024-07-15 08:45:00 | NaN | 0 days 00:15:00 |
| 12272 | 1 | 90939 | 90940 | 9,939,585.86 | 9,959,990.00 | 20,404.14 | 0.21 | 2024-07-15 08:45:00 | 2024-07-15 09:00:00 | NaN | 0 days 00:15:00 |
| 12273 | 1 | 90940 | 90941 | 9,960,986.00 | 9,907,001.00 | -53,985.00 | -0.54 | 2024-07-15 09:00:00 | 2024-07-15 09:15:00 | NaN | 0 days 00:15:00 |
| 12274 | 1 | 90941 | 90942 | 9,907,991.70 | 9,890,142.00 | -17,849.70 | -0.18 | 2024-07-15 09:15:00 | 2024-07-15 09:30:00 | NaN | 0 days 00:15:00 |
| 12275 | 1 | 90942 | 90943 | 9,891,131.01 | 9,896,555.00 | 5,423.99 | 0.05 | 2024-07-15 09:30:00 | 2024-07-15 09:45:00 | NaN | 0 days 00:15:00 |
| 12276 | 1 | 90943 | 90944 | 9,897,544.66 | 9,919,291.00 | 21,746.34 | 0.22 | 2024-07-15 09:45:00 | 2024-07-15 10:00:00 | NaN | 0 days 00:15:00 |
| 12277 | 1 | 90944 | 90945 | 9,920,282.93 | 9,895,459.00 | -24,823.93 | -0.25 | 2024-07-15 10:00:00 | 2024-07-15 10:15:00 | NaN | 0 days 00:15:00 |
| 12278 | 1 | 90945 | 90946 | 9,896,448.55 | 9,902,302.00 | 5,853.45 | 0.06 | 2024-07-15 10:15:00 | 2024-07-15 10:30:00 | NaN | 0 days 00:15:00 |
| 12279 | 1 | 90946 | 90947 | 9,903,292.23 | 9,922,648.00 | 19,355.77 | 0.20 | 2024-07-15 10:30:00 | 2024-07-15 10:45:00 | NaN | 0 days 00:15:00 |
| 12280 | 1 | 90947 | 90948 | 9,923,640.26 | 9,903,000.00 | -20,640.26 | -0.21 | 2024-07-15 10:45:00 | 2024-07-15 11:00:00 | NaN | 0 days 00:15:00 |
| 12281 | 1 | 90948 | 90949 | 9,903,990.30 | 9,880,204.00 | -23,786.30 | -0.24 | 2024-07-15 11:00:00 | 2024-07-15 11:15:00 | NaN | 0 days 00:15:00 |
| 12282 | 1 | 90949 | 90950 | 9,881,192.02 | 9,863,738.00 | -17,454.02 | -0.18 | 2024-07-15 11:15:00 | 2024-07-15 11:30:00 | NaN | 0 days 00:15:00 |
| 12283 | 1 | 90950 | 90951 | 9,864,724.37 | 9,850,114.00 | -14,610.37 | -0.15 | 2024-07-15 11:30:00 | 2024-07-15 11:45:00 | NaN | 0 days 00:15:00 |
| 12284 | 1 | 90951 | 90952 | 9,851,099.01 | 9,870,774.00 | 19,674.99 | 0.20 | 2024-07-15 11:45:00 | 2024-07-15 12:00:00 | NaN | 0 days 00:15:00 |
| 12285 | 1 | 90952 | 90953 | 9,871,761.08 | 9,871,636.00 | -125.08 | -0.00 | 2024-07-15 12:00:00 | 2024-07-15 12:15:00 | NaN | 0 days 00:15:00 |
| 12286 | 1 | 90953 | 90954 | 9,872,623.16 | 9,875,953.00 | 3,329.84 | 0.03 | 2024-07-15 12:15:00 | 2024-07-15 12:30:00 | NaN | 0 days 00:15:00 |
| 12287 | 1 | 90954 | 90955 | 9,876,940.60 | 9,901,905.00 | 24,964.40 | 0.25 | 2024-07-15 12:30:00 | 2024-07-15 12:45:00 | NaN | 0 days 00:15:00 |
| 12288 | 1 | 90955 | 90956 | 9,902,895.19 | 9,907,737.00 | 4,841.81 | 0.05 | 2024-07-15 12:45:00 | 2024-07-15 13:00:00 | NaN | 0 days 00:15:00 |
| 12289 | 1 | 90956 | 90957 | 9,908,727.77 | 9,889,977.00 | -18,750.77 | -0.19 | 2024-07-15 13:00:00 | 2024-07-15 13:15:00 | NaN | 0 days 00:15:00 |
| 12290 | 1 | 90957 | 90958 | 9,890,966.00 | 9,914,627.00 | 23,661.00 | 0.24 | 2024-07-15 13:15:00 | 2024-07-15 13:30:00 | NaN | 0 days 00:15:00 |
| 12291 | 1 | 90958 | 90959 | 9,915,618.46 | 9,915,821.00 | 202.54 | 0.00 | 2024-07-15 13:30:00 | 2024-07-15 13:45:00 | NaN | 0 days 00:15:00 |
| 12292 | 1 | 90959 | 90960 | 9,916,812.58 | 9,925,293.00 | 8,480.42 | 0.09 | 2024-07-15 13:45:00 | 2024-07-15 14:00:00 | NaN | 0 days 00:15:00 |
| 12293 | 1 | 90960 | 90961 | 9,926,285.53 | 9,937,263.00 | 10,977.47 | 0.11 | 2024-07-15 14:00:00 | 2024-07-15 14:15:00 | NaN | 0 days 00:15:00 |
| 12294 | 1 | 90961 | 90962 | 9,938,256.73 | 9,939,081.00 | 824.27 | 0.01 | 2024-07-15 14:15:00 | 2024-07-15 14:30:00 | NaN | 0 days 00:15:00 |
| 12295 | 1 | 90962 | 90963 | 9,940,074.91 | 9,924,902.00 | -15,172.91 | -0.15 | 2024-07-15 14:30:00 | 2024-07-15 14:45:00 | NaN | 0 days 00:15:00 |
| 12296 | 1 | 90963 | 90964 | 9,925,894.49 | 9,944,031.00 | 18,136.51 | 0.18 | 2024-07-15 14:45:00 | 2024-07-15 15:00:00 | NaN | 0 days 00:15:00 |
| 12297 | 1 | 90964 | 90965 | 9,945,025.40 | 9,973,193.00 | 28,167.60 | 0.28 | 2024-07-15 15:00:00 | 2024-07-15 15:15:00 | NaN | 0 days 00:15:00 |
| 12298 | 1 | 90965 | 90966 | 9,974,190.32 | 9,942,519.00 | -31,671.32 | -0.32 | 2024-07-15 15:15:00 | 2024-07-15 15:30:00 | NaN | 0 days 00:15:00 |
| 12299 | 1 | 90966 | 90967 | 9,943,513.25 | 9,959,571.00 | 16,057.75 | 0.16 | 2024-07-15 15:30:00 | 2024-07-15 15:45:00 | NaN | 0 days 00:15:00 |
| 12300 | 1 | 90967 | 90968 | 9,960,566.96 | 9,921,945.00 | -38,621.96 | -0.39 | 2024-07-15 15:45:00 | 2024-07-15 16:00:00 | NaN | 0 days 00:15:00 |
| 12301 | 1 | 90968 | 90969 | 9,922,937.19 | 9,948,878.00 | 25,940.81 | 0.26 | 2024-07-15 16:00:00 | 2024-07-15 16:15:00 | NaN | 0 days 00:15:00 |
| 12302 | 1 | 90969 | 90970 | 9,949,872.89 | 9,952,566.00 | 2,693.11 | 0.03 | 2024-07-15 16:15:00 | 2024-07-15 16:30:00 | NaN | 0 days 00:15:00 |
| 12303 | 1 | 90970 | 90971 | 9,953,561.26 | 9,970,000.00 | 16,438.74 | 0.17 | 2024-07-15 16:30:00 | 2024-07-15 16:45:00 | NaN | 0 days 00:15:00 |
| 12304 | 1 | 90971 | 90972 | 9,970,997.00 | 9,986,043.00 | 15,046.00 | 0.15 | 2024-07-15 16:45:00 | 2024-07-15 17:00:00 | NaN | 0 days 00:15:00 |
| 12305 | 1 | 90972 | 90973 | 9,987,041.60 | 9,981,893.00 | -5,148.60 | -0.05 | 2024-07-15 17:00:00 | 2024-07-15 17:15:00 | NaN | 0 days 00:15:00 |
| 12306 | 1 | 90973 | 90974 | 9,982,891.19 | 10,031,854.00 | 48,962.81 | 0.49 | 2024-07-15 17:15:00 | 2024-07-15 17:30:00 | NaN | 0 days 00:15:00 |
| 12307 | 1 | 90974 | 90975 | 10,032,857.19 | 10,008,087.00 | -24,770.19 | -0.25 | 2024-07-15 17:30:00 | 2024-07-15 17:45:00 | NaN | 0 days 00:15:00 |
| 12308 | 1 | 90975 | 90976 | 10,009,087.81 | 9,987,898.00 | -21,189.81 | -0.21 | 2024-07-15 17:45:00 | 2024-07-15 18:00:00 | NaN | 0 days 00:15:00 |
| 12309 | 1 | 90976 | 90977 | 9,988,896.79 | 9,948,684.00 | -40,212.79 | -0.40 | 2024-07-15 18:00:00 | 2024-07-15 18:15:00 | NaN | 0 days 00:15:00 |
| 12310 | 1 | 90977 | 90978 | 9,949,678.87 | 9,987,161.00 | 37,482.13 | 0.38 | 2024-07-15 18:15:00 | 2024-07-15 18:30:00 | NaN | 0 days 00:15:00 |
| 12311 | 1 | 90978 | 90979 | 9,988,159.72 | 10,014,039.00 | 25,879.28 | 0.26 | 2024-07-15 18:30:00 | 2024-07-15 18:45:00 | NaN | 0 days 00:15:00 |
| 12312 | 1 | 90979 | 90980 | 10,015,040.40 | 10,029,198.00 | 14,157.60 | 0.14 | 2024-07-15 18:45:00 | 2024-07-15 19:00:00 | NaN | 0 days 00:15:00 |
| 12313 | 1 | 90980 | 90981 | 10,030,200.92 | 10,023,939.00 | -6,261.92 | -0.06 | 2024-07-15 19:00:00 | 2024-07-15 19:15:00 | NaN | 0 days 00:15:00 |
| 12314 | 1 | 90981 | 90982 | 10,024,941.39 | 10,031,897.00 | 6,955.61 | 0.07 | 2024-07-15 19:15:00 | 2024-07-15 19:30:00 | NaN | 0 days 00:15:00 |
| 12315 | 1 | 90982 | 90983 | 10,032,900.19 | 10,001,966.00 | -30,934.19 | -0.31 | 2024-07-15 19:30:00 | 2024-07-15 19:45:00 | NaN | 0 days 00:15:00 |
| 12316 | 1 | 90983 | 90984 | 10,002,966.20 | 10,044,396.00 | 41,429.80 | 0.41 | 2024-07-15 19:45:00 | 2024-07-15 20:00:00 | NaN | 0 days 00:15:00 |
| 12317 | 1 | 90984 | 90985 | 10,045,400.44 | 10,005,411.00 | -39,989.44 | -0.40 | 2024-07-15 20:00:00 | 2024-07-15 20:15:00 | NaN | 0 days 00:15:00 |
| 12318 | 1 | 90985 | 90986 | 10,006,411.54 | 10,002,315.00 | -4,096.54 | -0.04 | 2024-07-15 20:15:00 | 2024-07-15 20:30:00 | NaN | 0 days 00:15:00 |
| 12319 | 1 | 90986 | 90987 | 10,003,315.23 | 10,044,929.00 | 41,613.77 | 0.42 | 2024-07-15 20:30:00 | 2024-07-15 20:45:00 | NaN | 0 days 00:15:00 |
| 12320 | 1 | 90987 | 90988 | 10,045,933.49 | 10,056,171.00 | 10,237.51 | 0.10 | 2024-07-15 20:45:00 | 2024-07-15 21:00:00 | NaN | 0 days 00:15:00 |
| 12321 | 1 | 90988 | 90989 | 10,057,176.62 | 10,070,046.00 | 12,869.38 | 0.13 | 2024-07-15 21:00:00 | 2024-07-15 21:15:00 | NaN | 0 days 00:15:00 |
| 12322 | 1 | 90989 | 90990 | 10,071,053.00 | 10,077,148.00 | 6,095.00 | 0.06 | 2024-07-15 21:15:00 | 2024-07-15 21:30:00 | NaN | 0 days 00:15:00 |
| 12323 | 1 | 90990 | 90991 | 10,078,155.71 | 10,045,281.00 | -32,874.71 | -0.33 | 2024-07-15 21:30:00 | 2024-07-15 21:45:00 | NaN | 0 days 00:15:00 |
| 12324 | 1 | 90991 | 90992 | 10,046,285.53 | 10,051,084.00 | 4,798.47 | 0.05 | 2024-07-15 21:45:00 | 2024-07-15 22:00:00 | NaN | 0 days 00:15:00 |
| 12325 | 1 | 90992 | 90993 | 10,052,089.11 | 10,051,893.00 | -196.11 | -0.00 | 2024-07-15 22:00:00 | 2024-07-15 22:15:00 | NaN | 0 days 00:15:00 |
| 12326 | 1 | 90993 | 90994 | 10,052,898.19 | 10,123,037.00 | 70,138.81 | 0.70 | 2024-07-15 22:15:00 | 2024-07-15 22:30:00 | NaN | 0 days 00:15:00 |
| 12327 | 1 | 90994 | 90995 | 10,124,049.30 | 10,145,880.00 | 21,830.70 | 0.22 | 2024-07-15 22:30:00 | 2024-07-15 22:45:00 | NaN | 0 days 00:15:00 |
| 12328 | 1 | 90995 | 90996 | 10,146,894.59 | 10,187,582.00 | 40,687.41 | 0.40 | 2024-07-15 22:45:00 | 2024-07-15 23:00:00 | NaN | 0 days 00:15:00 |
| 12329 | 1 | 90996 | 90997 | 10,188,600.76 | 10,169,749.00 | -18,851.76 | -0.19 | 2024-07-15 23:00:00 | 2024-07-15 23:15:00 | NaN | 0 days 00:15:00 |
| 12330 | 1 | 90997 | 90998 | 10,170,765.97 | 10,208,752.00 | 37,986.03 | 0.37 | 2024-07-15 23:15:00 | 2024-07-15 23:30:00 | NaN | 0 days 00:15:00 |
| 12331 | 1 | 90998 | 90999 | 10,209,772.88 | 10,208,389.00 | -1,383.88 | -0.01 | 2024-07-15 23:30:00 | 2024-07-15 23:45:00 | NaN | 0 days 00:15:00 |
| 12332 | 1 | 90999 | 91000 | 10,209,409.84 | 10,226,025.00 | 16,615.16 | 0.16 | 2024-07-15 23:45:00 | 2024-07-16 00:00:00 | NaN | 0 days 00:15:00 |
| 12333 | 1 | 91000 | 91865 | 10,227,047.60 | 10,074,083.00 | -152,964.60 | -1.50 | 2024-07-16 00:00:00 | 2024-07-25 00:15:00 | NaN | 9 days 00:15:00 |
| 12334 | 1 | 93209 | 93210 | 8,057,143.63 | 8,072,866.00 | 15,722.37 | 0.20 | 2024-08-08 00:15:00 | 2024-08-08 00:30:00 | NaN | 0 days 00:15:00 |
| 12335 | 1 | 93210 | 93211 | 8,073,673.29 | 8,040,809.00 | -32,864.29 | -0.41 | 2024-08-08 00:30:00 | 2024-08-08 00:45:00 | NaN | 0 days 00:15:00 |
| 12336 | 1 | 93211 | 93212 | 8,041,613.08 | 8,031,643.00 | -9,970.08 | -0.12 | 2024-08-08 00:45:00 | 2024-08-08 01:00:00 | NaN | 0 days 00:15:00 |
| 12337 | 1 | 93212 | 93213 | 8,032,446.16 | 8,084,103.00 | 51,656.84 | 0.64 | 2024-08-08 01:00:00 | 2024-08-08 01:15:00 | NaN | 0 days 00:15:00 |
| 12338 | 1 | 93213 | 93214 | 8,084,911.41 | 8,182,839.00 | 97,927.59 | 1.21 | 2024-08-08 01:15:00 | 2024-08-08 01:30:00 | NaN | 0 days 00:15:00 |
| 12339 | 1 | 93214 | 93215 | 8,183,657.28 | 8,168,080.00 | -15,577.28 | -0.19 | 2024-08-08 01:30:00 | 2024-08-08 01:45:00 | NaN | 0 days 00:15:00 |
| 12340 | 1 | 93215 | 93216 | 8,168,896.81 | 8,324,230.00 | 155,333.19 | 1.90 | 2024-08-08 01:45:00 | 2024-08-08 02:00:00 | NaN | 0 days 00:15:00 |
| 12341 | 1 | 93216 | 93217 | 8,325,062.42 | 8,345,676.00 | 20,613.58 | 0.25 | 2024-08-08 02:00:00 | 2024-08-08 02:15:00 | NaN | 0 days 00:15:00 |
| 12342 | 1 | 93217 | 93218 | 8,346,510.57 | 8,398,374.00 | 51,863.43 | 0.62 | 2024-08-08 02:15:00 | 2024-08-08 02:30:00 | NaN | 0 days 00:15:00 |
| 12343 | 1 | 93218 | 93219 | 8,399,213.84 | 8,435,019.00 | 35,805.16 | 0.43 | 2024-08-08 02:30:00 | 2024-08-08 02:45:00 | NaN | 0 days 00:15:00 |
| 12344 | 1 | 93219 | 93220 | 8,435,862.50 | 8,407,987.00 | -27,875.50 | -0.33 | 2024-08-08 02:45:00 | 2024-08-08 03:00:00 | NaN | 0 days 00:15:00 |
| 12345 | 1 | 93220 | 93221 | 8,408,827.80 | 8,436,363.00 | 27,535.20 | 0.33 | 2024-08-08 03:00:00 | 2024-08-08 03:15:00 | NaN | 0 days 00:15:00 |
| 12346 | 1 | 93221 | 93222 | 8,437,206.64 | 8,419,771.00 | -17,435.64 | -0.21 | 2024-08-08 03:15:00 | 2024-08-08 03:30:00 | NaN | 0 days 00:15:00 |
| 12347 | 1 | 93222 | 93223 | 8,420,612.98 | 8,447,950.00 | 27,337.02 | 0.32 | 2024-08-08 03:30:00 | 2024-08-08 03:45:00 | NaN | 0 days 00:15:00 |
| 12348 | 1 | 93223 | 93224 | 8,448,794.79 | 8,426,797.00 | -21,997.79 | -0.26 | 2024-08-08 03:45:00 | 2024-08-08 04:00:00 | NaN | 0 days 00:15:00 |
| 12349 | 1 | 93224 | 93225 | 8,427,639.68 | 8,376,335.00 | -51,304.68 | -0.61 | 2024-08-08 04:00:00 | 2024-08-08 04:15:00 | NaN | 0 days 00:15:00 |
| 12350 | 1 | 93225 | 93226 | 8,377,172.63 | 8,380,514.00 | 3,341.37 | 0.04 | 2024-08-08 04:15:00 | 2024-08-08 04:30:00 | NaN | 0 days 00:15:00 |
| 12351 | 1 | 93226 | 93227 | 8,381,352.05 | 8,345,000.00 | -36,352.05 | -0.43 | 2024-08-08 04:30:00 | 2024-08-08 04:45:00 | NaN | 0 days 00:15:00 |
| 12352 | 1 | 93227 | 93228 | 8,345,834.50 | 8,327,553.00 | -18,281.50 | -0.22 | 2024-08-08 04:45:00 | 2024-08-08 05:00:00 | NaN | 0 days 00:15:00 |
| 12353 | 1 | 93228 | 93229 | 8,328,385.76 | 8,318,489.00 | -9,896.76 | -0.12 | 2024-08-08 05:00:00 | 2024-08-08 05:15:00 | NaN | 0 days 00:15:00 |
| 12354 | 1 | 93229 | 93230 | 8,319,320.85 | 8,335,369.00 | 16,048.15 | 0.19 | 2024-08-08 05:15:00 | 2024-08-08 05:30:00 | NaN | 0 days 00:15:00 |
| 12355 | 1 | 93230 | 93231 | 8,336,202.54 | 8,358,774.00 | 22,571.46 | 0.27 | 2024-08-08 05:30:00 | 2024-08-08 05:45:00 | NaN | 0 days 00:15:00 |
| 12356 | 1 | 93231 | 93232 | 8,359,609.88 | 8,339,363.00 | -20,246.88 | -0.24 | 2024-08-08 05:45:00 | 2024-08-08 06:00:00 | NaN | 0 days 00:15:00 |
| 12357 | 1 | 93232 | 93233 | 8,340,196.94 | 8,339,623.00 | -573.94 | -0.01 | 2024-08-08 06:00:00 | 2024-08-08 06:15:00 | NaN | 0 days 00:15:00 |
| 12358 | 1 | 93233 | 93234 | 8,340,456.96 | 8,336,390.00 | -4,066.96 | -0.05 | 2024-08-08 06:15:00 | 2024-08-08 06:30:00 | NaN | 0 days 00:15:00 |
| 12359 | 1 | 93234 | 93235 | 8,337,223.64 | 8,384,904.00 | 47,680.36 | 0.57 | 2024-08-08 06:30:00 | 2024-08-08 06:45:00 | NaN | 0 days 00:15:00 |
| 12360 | 1 | 93235 | 93236 | 8,385,742.49 | 8,367,673.00 | -18,069.49 | -0.22 | 2024-08-08 06:45:00 | 2024-08-08 07:00:00 | NaN | 0 days 00:15:00 |
| 12361 | 1 | 93236 | 93237 | 8,368,509.77 | 8,377,430.00 | 8,920.23 | 0.11 | 2024-08-08 07:00:00 | 2024-08-08 07:15:00 | NaN | 0 days 00:15:00 |
| 12362 | 1 | 93237 | 93238 | 8,378,267.74 | 8,381,575.00 | 3,307.26 | 0.04 | 2024-08-08 07:15:00 | 2024-08-08 07:30:00 | NaN | 0 days 00:15:00 |
| 12363 | 1 | 93238 | 93239 | 8,382,413.16 | 8,381,146.00 | -1,267.16 | -0.02 | 2024-08-08 07:30:00 | 2024-08-08 07:45:00 | NaN | 0 days 00:15:00 |
| 12364 | 1 | 93239 | 93240 | 8,381,984.11 | 8,368,608.00 | -13,376.11 | -0.16 | 2024-08-08 07:45:00 | 2024-08-08 08:00:00 | NaN | 0 days 00:15:00 |
| 12365 | 1 | 93240 | 93241 | 8,369,444.86 | 8,349,709.00 | -19,735.86 | -0.24 | 2024-08-08 08:00:00 | 2024-08-08 08:15:00 | NaN | 0 days 00:15:00 |
| 12366 | 1 | 93241 | 93242 | 8,350,543.97 | 8,359,968.00 | 9,424.03 | 0.11 | 2024-08-08 08:15:00 | 2024-08-08 08:30:00 | NaN | 0 days 00:15:00 |
| 12367 | 1 | 93242 | 93243 | 8,360,804.00 | 8,359,124.00 | -1,680.00 | -0.02 | 2024-08-08 08:30:00 | 2024-08-08 08:45:00 | NaN | 0 days 00:15:00 |
| 12368 | 1 | 93243 | 93244 | 8,359,959.91 | 8,396,838.00 | 36,878.09 | 0.44 | 2024-08-08 08:45:00 | 2024-08-08 09:00:00 | NaN | 0 days 00:15:00 |
| 12369 | 1 | 93244 | 93245 | 8,397,677.68 | 8,388,345.00 | -9,332.68 | -0.11 | 2024-08-08 09:00:00 | 2024-08-08 09:15:00 | NaN | 0 days 00:15:00 |
| 12370 | 1 | 93245 | 93246 | 8,389,183.83 | 8,370,251.00 | -18,932.83 | -0.23 | 2024-08-08 09:15:00 | 2024-08-08 09:30:00 | NaN | 0 days 00:15:00 |
| 12371 | 1 | 93246 | 93247 | 8,371,088.03 | 8,378,051.00 | 6,962.97 | 0.08 | 2024-08-08 09:30:00 | 2024-08-08 09:45:00 | NaN | 0 days 00:15:00 |
| 12372 | 1 | 93247 | 93248 | 8,378,888.81 | 8,388,446.00 | 9,557.19 | 0.11 | 2024-08-08 09:45:00 | 2024-08-08 10:00:00 | NaN | 0 days 00:15:00 |
| 12373 | 1 | 93248 | 93249 | 8,389,284.84 | 8,405,424.00 | 16,139.16 | 0.19 | 2024-08-08 10:00:00 | 2024-08-08 10:15:00 | NaN | 0 days 00:15:00 |
| 12374 | 1 | 93249 | 93250 | 8,406,264.54 | 8,391,773.00 | -14,491.54 | -0.17 | 2024-08-08 10:15:00 | 2024-08-08 10:30:00 | NaN | 0 days 00:15:00 |
| 12375 | 1 | 93250 | 93251 | 8,392,612.18 | 8,422,715.00 | 30,102.82 | 0.36 | 2024-08-08 10:30:00 | 2024-08-08 10:45:00 | NaN | 0 days 00:15:00 |
| 12376 | 1 | 93251 | 93252 | 8,423,557.27 | 8,419,940.00 | -3,617.27 | -0.04 | 2024-08-08 10:45:00 | 2024-08-08 11:00:00 | NaN | 0 days 00:15:00 |
| 12377 | 1 | 93252 | 93253 | 8,420,781.99 | 8,396,693.00 | -24,088.99 | -0.29 | 2024-08-08 11:00:00 | 2024-08-08 11:15:00 | NaN | 0 days 00:15:00 |
| 12378 | 1 | 93253 | 93254 | 8,397,532.67 | 8,411,941.00 | 14,408.33 | 0.17 | 2024-08-08 11:15:00 | 2024-08-08 11:30:00 | NaN | 0 days 00:15:00 |
| 12379 | 1 | 93254 | 93255 | 8,412,782.19 | 8,416,663.00 | 3,880.81 | 0.05 | 2024-08-08 11:30:00 | 2024-08-08 11:45:00 | NaN | 0 days 00:15:00 |
| 12380 | 1 | 93255 | 93256 | 8,417,504.67 | 8,390,640.00 | -26,864.67 | -0.32 | 2024-08-08 11:45:00 | 2024-08-08 12:00:00 | NaN | 0 days 00:15:00 |
| 12381 | 1 | 93256 | 93257 | 8,391,479.06 | 8,400,335.00 | 8,855.94 | 0.11 | 2024-08-08 12:00:00 | 2024-08-08 12:15:00 | NaN | 0 days 00:15:00 |
| 12382 | 1 | 93257 | 93258 | 8,401,175.03 | 8,376,871.00 | -24,304.03 | -0.29 | 2024-08-08 12:15:00 | 2024-08-08 12:30:00 | NaN | 0 days 00:15:00 |
| 12383 | 1 | 93258 | 93259 | 8,377,708.69 | 8,465,779.00 | 88,070.31 | 1.05 | 2024-08-08 12:30:00 | 2024-08-08 12:45:00 | NaN | 0 days 00:15:00 |
| 12384 | 1 | 93259 | 93260 | 8,466,625.58 | 8,513,651.00 | 47,025.42 | 0.56 | 2024-08-08 12:45:00 | 2024-08-08 13:00:00 | NaN | 0 days 00:15:00 |
| 12385 | 1 | 93260 | 93261 | 8,514,502.37 | 8,530,616.00 | 16,113.63 | 0.19 | 2024-08-08 13:00:00 | 2024-08-08 13:15:00 | NaN | 0 days 00:15:00 |
| 12386 | 1 | 93261 | 93262 | 8,531,469.06 | 8,555,439.00 | 23,969.94 | 0.28 | 2024-08-08 13:15:00 | 2024-08-08 13:30:00 | NaN | 0 days 00:15:00 |
| 12387 | 1 | 93262 | 93263 | 8,556,294.54 | 8,538,614.00 | -17,680.54 | -0.21 | 2024-08-08 13:30:00 | 2024-08-08 13:45:00 | NaN | 0 days 00:15:00 |
| 12388 | 1 | 93263 | 93264 | 8,539,467.86 | 8,474,868.00 | -64,599.86 | -0.76 | 2024-08-08 13:45:00 | 2024-08-08 14:00:00 | NaN | 0 days 00:15:00 |
| 12389 | 1 | 93264 | 93265 | 8,475,715.49 | 8,448,800.00 | -26,915.49 | -0.32 | 2024-08-08 14:00:00 | 2024-08-08 14:15:00 | NaN | 0 days 00:15:00 |
| 12390 | 1 | 93265 | 93266 | 8,449,644.88 | 8,477,000.00 | 27,355.12 | 0.32 | 2024-08-08 14:15:00 | 2024-08-08 14:30:00 | NaN | 0 days 00:15:00 |
| 12391 | 1 | 93266 | 93267 | 8,477,847.70 | 8,568,446.00 | 90,598.30 | 1.07 | 2024-08-08 14:30:00 | 2024-08-08 14:45:00 | NaN | 0 days 00:15:00 |
| 12392 | 1 | 93267 | 93268 | 8,569,302.84 | 8,587,125.00 | 17,822.16 | 0.21 | 2024-08-08 14:45:00 | 2024-08-08 15:00:00 | NaN | 0 days 00:15:00 |
| 12393 | 1 | 93268 | 93269 | 8,587,983.71 | 8,690,548.00 | 102,564.29 | 1.19 | 2024-08-08 15:00:00 | 2024-08-08 15:15:00 | NaN | 0 days 00:15:00 |
| 12394 | 1 | 93269 | 93270 | 8,691,417.05 | 8,649,861.00 | -41,556.05 | -0.48 | 2024-08-08 15:15:00 | 2024-08-08 15:30:00 | NaN | 0 days 00:15:00 |
| 12395 | 1 | 93270 | 93271 | 8,650,725.99 | 8,687,442.00 | 36,716.01 | 0.42 | 2024-08-08 15:30:00 | 2024-08-08 15:45:00 | NaN | 0 days 00:15:00 |
| 12396 | 1 | 93271 | 93272 | 8,688,310.74 | 8,711,628.00 | 23,317.26 | 0.27 | 2024-08-08 15:45:00 | 2024-08-08 16:00:00 | NaN | 0 days 00:15:00 |
| 12397 | 1 | 93272 | 93273 | 8,712,499.16 | 8,751,884.00 | 39,384.84 | 0.45 | 2024-08-08 16:00:00 | 2024-08-08 16:15:00 | NaN | 0 days 00:15:00 |
| 12398 | 1 | 93273 | 93274 | 8,752,759.19 | 8,810,911.00 | 58,151.81 | 0.66 | 2024-08-08 16:15:00 | 2024-08-08 16:30:00 | NaN | 0 days 00:15:00 |
| 12399 | 1 | 93274 | 93275 | 8,811,792.09 | 8,796,496.00 | -15,296.09 | -0.17 | 2024-08-08 16:30:00 | 2024-08-08 16:45:00 | NaN | 0 days 00:15:00 |
| 12400 | 1 | 93275 | 93276 | 8,797,375.65 | 8,771,895.00 | -25,480.65 | -0.29 | 2024-08-08 16:45:00 | 2024-08-08 17:00:00 | NaN | 0 days 00:15:00 |
| 12401 | 1 | 93276 | 93277 | 8,772,772.19 | 8,791,231.00 | 18,458.81 | 0.21 | 2024-08-08 17:00:00 | 2024-08-08 17:15:00 | NaN | 0 days 00:15:00 |
| 12402 | 1 | 93277 | 93278 | 8,792,110.12 | 8,774,702.00 | -17,408.12 | -0.20 | 2024-08-08 17:15:00 | 2024-08-08 17:30:00 | NaN | 0 days 00:15:00 |
| 12403 | 1 | 93278 | 93279 | 8,775,579.47 | 8,810,622.00 | 35,042.53 | 0.40 | 2024-08-08 17:30:00 | 2024-08-08 17:45:00 | NaN | 0 days 00:15:00 |
| 12404 | 1 | 93279 | 93280 | 8,811,503.06 | 8,781,658.00 | -29,845.06 | -0.34 | 2024-08-08 17:45:00 | 2024-08-08 18:00:00 | NaN | 0 days 00:15:00 |
| 12405 | 1 | 93280 | 93281 | 8,782,536.17 | 8,772,070.00 | -10,466.17 | -0.12 | 2024-08-08 18:00:00 | 2024-08-08 18:15:00 | NaN | 0 days 00:15:00 |
| 12406 | 1 | 93281 | 93282 | 8,772,947.21 | 8,767,552.00 | -5,395.21 | -0.06 | 2024-08-08 18:15:00 | 2024-08-08 18:30:00 | NaN | 0 days 00:15:00 |
| 12407 | 1 | 93282 | 93283 | 8,768,428.76 | 8,798,571.00 | 30,142.24 | 0.34 | 2024-08-08 18:30:00 | 2024-08-08 18:45:00 | NaN | 0 days 00:15:00 |
| 12408 | 1 | 93283 | 93284 | 8,799,450.86 | 8,778,916.00 | -20,534.86 | -0.23 | 2024-08-08 18:45:00 | 2024-08-08 19:00:00 | NaN | 0 days 00:15:00 |
| 12409 | 1 | 93284 | 93285 | 8,779,793.89 | 8,758,797.00 | -20,996.89 | -0.24 | 2024-08-08 19:00:00 | 2024-08-08 19:15:00 | NaN | 0 days 00:15:00 |
| 12410 | 1 | 93285 | 93286 | 8,759,672.88 | 8,795,577.00 | 35,904.12 | 0.41 | 2024-08-08 19:15:00 | 2024-08-08 19:30:00 | NaN | 0 days 00:15:00 |
| 12411 | 1 | 93286 | 93287 | 8,796,456.56 | 8,795,899.00 | -557.56 | -0.01 | 2024-08-08 19:30:00 | 2024-08-08 19:45:00 | NaN | 0 days 00:15:00 |
| 12412 | 1 | 93287 | 93288 | 8,796,778.59 | 8,804,091.00 | 7,312.41 | 0.08 | 2024-08-08 19:45:00 | 2024-08-08 20:00:00 | NaN | 0 days 00:15:00 |
| 12413 | 1 | 93288 | 93289 | 8,804,971.41 | 8,765,817.00 | -39,154.41 | -0.44 | 2024-08-08 20:00:00 | 2024-08-08 20:15:00 | NaN | 0 days 00:15:00 |
| 12414 | 1 | 93289 | 93290 | 8,766,693.58 | 8,760,456.00 | -6,237.58 | -0.07 | 2024-08-08 20:15:00 | 2024-08-08 20:30:00 | NaN | 0 days 00:15:00 |
| 12415 | 1 | 93290 | 93291 | 8,761,332.05 | 8,798,716.00 | 37,383.95 | 0.43 | 2024-08-08 20:30:00 | 2024-08-08 20:45:00 | NaN | 0 days 00:15:00 |
| 12416 | 1 | 93291 | 93292 | 8,799,595.87 | 8,790,660.00 | -8,935.87 | -0.10 | 2024-08-08 20:45:00 | 2024-08-08 21:00:00 | NaN | 0 days 00:15:00 |
| 12417 | 1 | 93292 | 93293 | 8,791,539.07 | 8,780,209.00 | -11,330.07 | -0.13 | 2024-08-08 21:00:00 | 2024-08-08 21:15:00 | NaN | 0 days 00:15:00 |
| 12418 | 1 | 93293 | 93294 | 8,781,087.02 | 8,807,130.00 | 26,042.98 | 0.30 | 2024-08-08 21:15:00 | 2024-08-08 21:30:00 | NaN | 0 days 00:15:00 |
| 12419 | 1 | 93294 | 93295 | 8,808,010.71 | 8,803,548.00 | -4,462.71 | -0.05 | 2024-08-08 21:30:00 | 2024-08-08 21:45:00 | NaN | 0 days 00:15:00 |
| 12420 | 1 | 93295 | 93296 | 8,804,428.35 | 8,931,090.00 | 126,661.65 | 1.44 | 2024-08-08 21:45:00 | 2024-08-08 22:00:00 | NaN | 0 days 00:15:00 |
| 12421 | 1 | 93296 | 93297 | 8,931,983.11 | 8,992,466.00 | 60,482.89 | 0.68 | 2024-08-08 22:00:00 | 2024-08-08 22:15:00 | NaN | 0 days 00:15:00 |
| 12422 | 1 | 93297 | 93298 | 8,993,365.25 | 8,953,950.00 | -39,415.25 | -0.44 | 2024-08-08 22:15:00 | 2024-08-08 22:30:00 | NaN | 0 days 00:15:00 |
| 12423 | 1 | 93298 | 93299 | 8,954,845.39 | 9,003,936.00 | 49,090.61 | 0.55 | 2024-08-08 22:30:00 | 2024-08-08 22:45:00 | NaN | 0 days 00:15:00 |
| 12424 | 1 | 93299 | 93300 | 9,004,836.39 | 9,031,000.00 | 26,163.61 | 0.29 | 2024-08-08 22:45:00 | 2024-08-08 23:00:00 | NaN | 0 days 00:15:00 |
| 12425 | 1 | 93300 | 93301 | 9,031,903.10 | 9,223,974.00 | 192,070.90 | 2.13 | 2024-08-08 23:00:00 | 2024-08-08 23:15:00 | NaN | 0 days 00:15:00 |
| 12426 | 1 | 93301 | 93302 | 9,224,896.40 | 9,222,855.00 | -2,041.40 | -0.02 | 2024-08-08 23:15:00 | 2024-08-08 23:30:00 | NaN | 0 days 00:15:00 |
| 12427 | 1 | 93302 | 93303 | 9,223,777.29 | 9,140,418.00 | -83,359.29 | -0.90 | 2024-08-08 23:30:00 | 2024-08-08 23:45:00 | NaN | 0 days 00:15:00 |
| 12428 | 1 | 93303 | 93304 | 9,141,332.04 | 9,152,918.00 | 11,585.96 | 0.13 | 2024-08-08 23:45:00 | 2024-08-09 00:00:00 | NaN | 0 days 00:15:00 |
| 12429 | 1 | 93304 | 93497 | 9,153,833.29 | 8,941,935.00 | -211,898.29 | -2.31 | 2024-08-09 00:00:00 | 2024-08-11 00:15:00 | NaN | 2 days 00:15:00 |
| 12430 | 1 | 93881 | 93882 | 8,679,204.83 | 8,683,179.00 | 3,974.17 | 0.05 | 2024-08-15 00:15:00 | 2024-08-15 00:30:00 | NaN | 0 days 00:15:00 |
| 12431 | 1 | 93882 | 93883 | 8,684,047.32 | 8,699,676.00 | 15,628.68 | 0.18 | 2024-08-15 00:30:00 | 2024-08-15 00:45:00 | NaN | 0 days 00:15:00 |
| 12432 | 1 | 93883 | 93884 | 8,700,545.97 | 8,715,410.00 | 14,864.03 | 0.17 | 2024-08-15 00:45:00 | 2024-08-15 01:00:00 | NaN | 0 days 00:15:00 |
| 12433 | 1 | 93884 | 93885 | 8,716,281.54 | 8,705,847.00 | -10,434.54 | -0.12 | 2024-08-15 01:00:00 | 2024-08-15 01:15:00 | NaN | 0 days 00:15:00 |
| 12434 | 1 | 93885 | 93886 | 8,706,717.58 | 8,704,979.00 | -1,738.58 | -0.02 | 2024-08-15 01:15:00 | 2024-08-15 01:30:00 | NaN | 0 days 00:15:00 |
| 12435 | 1 | 93886 | 93887 | 8,705,849.50 | 8,704,496.00 | -1,353.50 | -0.02 | 2024-08-15 01:30:00 | 2024-08-15 01:45:00 | NaN | 0 days 00:15:00 |
| 12436 | 1 | 93887 | 93888 | 8,705,366.45 | 8,698,793.00 | -6,573.45 | -0.08 | 2024-08-15 01:45:00 | 2024-08-15 02:00:00 | NaN | 0 days 00:15:00 |
| 12437 | 1 | 93888 | 93889 | 8,699,662.88 | 8,630,893.00 | -68,769.88 | -0.79 | 2024-08-15 02:00:00 | 2024-08-15 02:15:00 | NaN | 0 days 00:15:00 |
| 12438 | 1 | 93889 | 93890 | 8,631,756.09 | 8,648,462.00 | 16,705.91 | 0.19 | 2024-08-15 02:15:00 | 2024-08-15 02:30:00 | NaN | 0 days 00:15:00 |
| 12439 | 1 | 93890 | 93891 | 8,649,326.85 | 8,615,045.00 | -34,281.85 | -0.40 | 2024-08-15 02:30:00 | 2024-08-15 02:45:00 | NaN | 0 days 00:15:00 |
| 12440 | 1 | 93891 | 93892 | 8,615,906.50 | 8,641,865.00 | 25,958.50 | 0.30 | 2024-08-15 02:45:00 | 2024-08-15 03:00:00 | NaN | 0 days 00:15:00 |
| 12441 | 1 | 93892 | 93893 | 8,642,729.19 | 8,624,917.00 | -17,812.19 | -0.21 | 2024-08-15 03:00:00 | 2024-08-15 03:15:00 | NaN | 0 days 00:15:00 |
| 12442 | 1 | 93893 | 93894 | 8,625,779.49 | 8,619,811.00 | -5,968.49 | -0.07 | 2024-08-15 03:15:00 | 2024-08-15 03:30:00 | NaN | 0 days 00:15:00 |
| 12443 | 1 | 93894 | 93895 | 8,620,672.98 | 8,636,912.00 | 16,239.02 | 0.19 | 2024-08-15 03:30:00 | 2024-08-15 03:45:00 | NaN | 0 days 00:15:00 |
| 12444 | 1 | 93895 | 93896 | 8,637,775.69 | 8,637,192.00 | -583.69 | -0.01 | 2024-08-15 03:45:00 | 2024-08-15 04:00:00 | NaN | 0 days 00:15:00 |
| 12445 | 1 | 93896 | 93897 | 8,638,055.72 | 8,639,850.00 | 1,794.28 | 0.02 | 2024-08-15 04:00:00 | 2024-08-15 04:15:00 | NaN | 0 days 00:15:00 |
| 12446 | 1 | 93897 | 93898 | 8,640,713.98 | 8,622,517.00 | -18,196.98 | -0.21 | 2024-08-15 04:15:00 | 2024-08-15 04:30:00 | NaN | 0 days 00:15:00 |
| 12447 | 1 | 93898 | 93899 | 8,623,379.25 | 8,617,310.00 | -6,069.25 | -0.07 | 2024-08-15 04:30:00 | 2024-08-15 04:45:00 | NaN | 0 days 00:15:00 |
| 12448 | 1 | 93899 | 93900 | 8,618,171.73 | 8,598,953.00 | -19,218.73 | -0.22 | 2024-08-15 04:45:00 | 2024-08-15 05:00:00 | NaN | 0 days 00:15:00 |
| 12449 | 1 | 93900 | 93901 | 8,599,812.90 | 8,627,982.00 | 28,169.10 | 0.33 | 2024-08-15 05:00:00 | 2024-08-15 05:15:00 | NaN | 0 days 00:15:00 |
| 12450 | 1 | 93901 | 93902 | 8,628,844.80 | 8,614,212.00 | -14,632.80 | -0.17 | 2024-08-15 05:15:00 | 2024-08-15 05:30:00 | NaN | 0 days 00:15:00 |
| 12451 | 1 | 93902 | 93903 | 8,615,073.42 | 8,635,141.00 | 20,067.58 | 0.23 | 2024-08-15 05:30:00 | 2024-08-15 05:45:00 | NaN | 0 days 00:15:00 |
| 12452 | 1 | 93903 | 93904 | 8,636,004.51 | 8,632,890.00 | -3,114.51 | -0.04 | 2024-08-15 05:45:00 | 2024-08-15 06:00:00 | NaN | 0 days 00:15:00 |
| 12453 | 1 | 93904 | 93905 | 8,633,753.29 | 8,602,099.00 | -31,654.29 | -0.37 | 2024-08-15 06:00:00 | 2024-08-15 06:15:00 | NaN | 0 days 00:15:00 |
| 12454 | 1 | 93905 | 93906 | 8,602,959.21 | 8,606,153.00 | 3,193.79 | 0.04 | 2024-08-15 06:15:00 | 2024-08-15 06:30:00 | NaN | 0 days 00:15:00 |
| 12455 | 1 | 93906 | 93907 | 8,607,013.62 | 8,595,002.00 | -12,011.62 | -0.14 | 2024-08-15 06:30:00 | 2024-08-15 06:45:00 | NaN | 0 days 00:15:00 |
| 12456 | 1 | 93907 | 93908 | 8,595,861.50 | 8,583,784.00 | -12,077.50 | -0.14 | 2024-08-15 06:45:00 | 2024-08-15 07:00:00 | NaN | 0 days 00:15:00 |
| 12457 | 1 | 93908 | 93909 | 8,584,642.38 | 8,572,050.00 | -12,592.38 | -0.15 | 2024-08-15 07:00:00 | 2024-08-15 07:15:00 | NaN | 0 days 00:15:00 |
| 12458 | 1 | 93909 | 93910 | 8,572,907.21 | 8,583,197.00 | 10,289.79 | 0.12 | 2024-08-15 07:15:00 | 2024-08-15 07:30:00 | NaN | 0 days 00:15:00 |
| 12459 | 1 | 93910 | 93911 | 8,584,055.32 | 8,518,941.00 | -65,114.32 | -0.76 | 2024-08-15 07:30:00 | 2024-08-15 07:45:00 | NaN | 0 days 00:15:00 |
| 12460 | 1 | 93911 | 93912 | 8,519,792.89 | 8,555,100.00 | 35,307.11 | 0.41 | 2024-08-15 07:45:00 | 2024-08-15 08:00:00 | NaN | 0 days 00:15:00 |
| 12461 | 1 | 93912 | 93913 | 8,555,955.51 | 8,571,059.00 | 15,103.49 | 0.18 | 2024-08-15 08:00:00 | 2024-08-15 08:15:00 | NaN | 0 days 00:15:00 |
| 12462 | 1 | 93913 | 93914 | 8,571,916.11 | 8,572,678.00 | 761.89 | 0.01 | 2024-08-15 08:15:00 | 2024-08-15 08:30:00 | NaN | 0 days 00:15:00 |
| 12463 | 1 | 93914 | 93915 | 8,573,535.27 | 8,594,968.00 | 21,432.73 | 0.25 | 2024-08-15 08:30:00 | 2024-08-15 08:45:00 | NaN | 0 days 00:15:00 |
| 12464 | 1 | 93915 | 93916 | 8,595,827.50 | 8,610,821.00 | 14,993.50 | 0.17 | 2024-08-15 08:45:00 | 2024-08-15 09:00:00 | NaN | 0 days 00:15:00 |
| 12465 | 1 | 93916 | 93917 | 8,611,682.08 | 8,628,045.00 | 16,362.92 | 0.19 | 2024-08-15 09:00:00 | 2024-08-15 09:15:00 | NaN | 0 days 00:15:00 |
| 12466 | 1 | 93917 | 93918 | 8,628,907.80 | 8,634,258.00 | 5,350.20 | 0.06 | 2024-08-15 09:15:00 | 2024-08-15 09:30:00 | NaN | 0 days 00:15:00 |
| 12467 | 1 | 93918 | 93919 | 8,635,121.43 | 8,636,530.00 | 1,408.57 | 0.02 | 2024-08-15 09:30:00 | 2024-08-15 09:45:00 | NaN | 0 days 00:15:00 |
| 12468 | 1 | 93919 | 93920 | 8,637,393.65 | 8,651,449.00 | 14,055.35 | 0.16 | 2024-08-15 09:45:00 | 2024-08-15 10:00:00 | NaN | 0 days 00:15:00 |
| 12469 | 1 | 93920 | 93921 | 8,652,314.14 | 8,634,062.00 | -18,252.14 | -0.21 | 2024-08-15 10:00:00 | 2024-08-15 10:15:00 | NaN | 0 days 00:15:00 |
| 12470 | 1 | 93921 | 93922 | 8,634,925.41 | 8,621,270.00 | -13,655.41 | -0.16 | 2024-08-15 10:15:00 | 2024-08-15 10:30:00 | NaN | 0 days 00:15:00 |
| 12471 | 1 | 93922 | 93923 | 8,622,132.13 | 8,637,850.00 | 15,717.87 | 0.18 | 2024-08-15 10:30:00 | 2024-08-15 10:45:00 | NaN | 0 days 00:15:00 |
| 12472 | 1 | 93923 | 93924 | 8,638,713.79 | 8,612,026.00 | -26,687.79 | -0.31 | 2024-08-15 10:45:00 | 2024-08-15 11:00:00 | NaN | 0 days 00:15:00 |
| 12473 | 1 | 93924 | 93925 | 8,612,887.20 | 8,620,737.00 | 7,849.80 | 0.09 | 2024-08-15 11:00:00 | 2024-08-15 11:15:00 | NaN | 0 days 00:15:00 |
| 12474 | 1 | 93925 | 93926 | 8,621,599.07 | 8,644,607.00 | 23,007.93 | 0.27 | 2024-08-15 11:15:00 | 2024-08-15 11:30:00 | NaN | 0 days 00:15:00 |
| 12475 | 1 | 93926 | 93927 | 8,645,471.46 | 8,679,730.00 | 34,258.54 | 0.40 | 2024-08-15 11:30:00 | 2024-08-15 11:45:00 | NaN | 0 days 00:15:00 |
| 12476 | 1 | 93927 | 93928 | 8,680,597.97 | 8,677,672.00 | -2,925.97 | -0.03 | 2024-08-15 11:45:00 | 2024-08-15 12:00:00 | NaN | 0 days 00:15:00 |
| 12477 | 1 | 93928 | 93929 | 8,678,539.77 | 8,676,997.00 | -1,542.77 | -0.02 | 2024-08-15 12:00:00 | 2024-08-15 12:15:00 | NaN | 0 days 00:15:00 |
| 12478 | 1 | 93929 | 93930 | 8,677,864.70 | 8,661,979.00 | -15,885.70 | -0.18 | 2024-08-15 12:15:00 | 2024-08-15 12:30:00 | NaN | 0 days 00:15:00 |
| 12479 | 1 | 93930 | 93931 | 8,662,845.20 | 8,738,536.00 | 75,690.80 | 0.87 | 2024-08-15 12:30:00 | 2024-08-15 12:45:00 | NaN | 0 days 00:15:00 |
| 12480 | 1 | 93931 | 93932 | 8,739,409.85 | 8,829,569.00 | 90,159.15 | 1.03 | 2024-08-15 12:45:00 | 2024-08-15 13:00:00 | NaN | 0 days 00:15:00 |
| 12481 | 1 | 93932 | 93933 | 8,830,451.96 | 8,758,506.00 | -71,945.96 | -0.81 | 2024-08-15 13:00:00 | 2024-08-15 13:15:00 | NaN | 0 days 00:15:00 |
| 12482 | 1 | 93933 | 93934 | 8,759,381.85 | 8,817,130.00 | 57,748.15 | 0.66 | 2024-08-15 13:15:00 | 2024-08-15 13:30:00 | NaN | 0 days 00:15:00 |
| 12483 | 1 | 93934 | 93935 | 8,818,011.71 | 8,831,470.00 | 13,458.29 | 0.15 | 2024-08-15 13:30:00 | 2024-08-15 13:45:00 | NaN | 0 days 00:15:00 |
| 12484 | 1 | 93935 | 93936 | 8,832,353.15 | 8,832,104.00 | -249.15 | -0.00 | 2024-08-15 13:45:00 | 2024-08-15 14:00:00 | NaN | 0 days 00:15:00 |
| 12485 | 1 | 93936 | 93937 | 8,832,987.21 | 8,875,257.00 | 42,269.79 | 0.48 | 2024-08-15 14:00:00 | 2024-08-15 14:15:00 | NaN | 0 days 00:15:00 |
| 12486 | 1 | 93937 | 93938 | 8,876,144.53 | 8,866,371.00 | -9,773.53 | -0.11 | 2024-08-15 14:15:00 | 2024-08-15 14:30:00 | NaN | 0 days 00:15:00 |
| 12487 | 1 | 93938 | 93939 | 8,867,257.64 | 8,882,332.00 | 15,074.36 | 0.17 | 2024-08-15 14:30:00 | 2024-08-15 14:45:00 | NaN | 0 days 00:15:00 |
| 12488 | 1 | 93939 | 93940 | 8,883,220.23 | 8,894,193.00 | 10,972.77 | 0.12 | 2024-08-15 14:45:00 | 2024-08-15 15:00:00 | NaN | 0 days 00:15:00 |
| 12489 | 1 | 93940 | 93941 | 8,895,082.42 | 8,882,531.00 | -12,551.42 | -0.14 | 2024-08-15 15:00:00 | 2024-08-15 15:15:00 | NaN | 0 days 00:15:00 |
| 12490 | 1 | 93941 | 93942 | 8,883,419.25 | 8,871,811.00 | -11,608.25 | -0.13 | 2024-08-15 15:15:00 | 2024-08-15 15:30:00 | NaN | 0 days 00:15:00 |
| 12491 | 1 | 93942 | 93943 | 8,872,698.18 | 8,872,089.00 | -609.18 | -0.01 | 2024-08-15 15:30:00 | 2024-08-15 15:45:00 | NaN | 0 days 00:15:00 |
| 12492 | 1 | 93943 | 93944 | 8,872,976.21 | 8,890,875.00 | 17,898.79 | 0.20 | 2024-08-15 15:45:00 | 2024-08-15 16:00:00 | NaN | 0 days 00:15:00 |
| 12493 | 1 | 93944 | 93945 | 8,891,764.09 | 8,909,514.00 | 17,749.91 | 0.20 | 2024-08-15 16:00:00 | 2024-08-15 16:15:00 | NaN | 0 days 00:15:00 |
| 12494 | 1 | 93945 | 93946 | 8,910,404.95 | 8,898,303.00 | -12,101.95 | -0.14 | 2024-08-15 16:15:00 | 2024-08-15 16:30:00 | NaN | 0 days 00:15:00 |
| 12495 | 1 | 93946 | 93947 | 8,899,192.83 | 8,928,926.00 | 29,733.17 | 0.33 | 2024-08-15 16:30:00 | 2024-08-15 16:45:00 | NaN | 0 days 00:15:00 |
| 12496 | 1 | 93947 | 93948 | 8,929,818.89 | 8,881,908.00 | -47,910.89 | -0.54 | 2024-08-15 16:45:00 | 2024-08-15 17:00:00 | NaN | 0 days 00:15:00 |
| 12497 | 1 | 93948 | 93949 | 8,882,796.19 | 8,878,176.00 | -4,620.19 | -0.05 | 2024-08-15 17:00:00 | 2024-08-15 17:15:00 | NaN | 0 days 00:15:00 |
| 12498 | 1 | 93949 | 93950 | 8,879,063.82 | 8,851,005.00 | -28,058.82 | -0.32 | 2024-08-15 17:15:00 | 2024-08-15 17:30:00 | NaN | 0 days 00:15:00 |
| 12499 | 1 | 93950 | 93951 | 8,851,890.10 | 8,855,795.00 | 3,904.90 | 0.04 | 2024-08-15 17:30:00 | 2024-08-15 17:45:00 | NaN | 0 days 00:15:00 |
| 12500 | 1 | 93951 | 93952 | 8,856,680.58 | 8,869,736.00 | 13,055.42 | 0.15 | 2024-08-15 17:45:00 | 2024-08-15 18:00:00 | NaN | 0 days 00:15:00 |
| 12501 | 1 | 93952 | 93953 | 8,870,622.97 | 8,764,943.00 | -105,679.97 | -1.19 | 2024-08-15 18:00:00 | 2024-08-15 18:15:00 | NaN | 0 days 00:15:00 |
| 12502 | 1 | 93953 | 93954 | 8,765,819.49 | 8,660,578.00 | -105,241.49 | -1.20 | 2024-08-15 18:15:00 | 2024-08-15 18:30:00 | NaN | 0 days 00:15:00 |
| 12503 | 1 | 93954 | 93955 | 8,661,444.06 | 8,615,249.00 | -46,195.06 | -0.53 | 2024-08-15 18:30:00 | 2024-08-15 18:45:00 | NaN | 0 days 00:15:00 |
| 12504 | 1 | 93955 | 93956 | 8,616,110.52 | 8,631,623.00 | 15,512.48 | 0.18 | 2024-08-15 18:45:00 | 2024-08-15 19:00:00 | NaN | 0 days 00:15:00 |
| 12505 | 1 | 93956 | 93957 | 8,632,486.16 | 8,624,297.00 | -8,189.16 | -0.09 | 2024-08-15 19:00:00 | 2024-08-15 19:15:00 | NaN | 0 days 00:15:00 |
| 12506 | 1 | 93957 | 93958 | 8,625,159.43 | 8,564,592.00 | -60,567.43 | -0.70 | 2024-08-15 19:15:00 | 2024-08-15 19:30:00 | NaN | 0 days 00:15:00 |
| 12507 | 1 | 93958 | 93959 | 8,565,448.46 | 8,515,585.00 | -49,863.46 | -0.58 | 2024-08-15 19:30:00 | 2024-08-15 19:45:00 | NaN | 0 days 00:15:00 |
| 12508 | 1 | 93959 | 93960 | 8,516,436.56 | 8,490,657.00 | -25,779.56 | -0.30 | 2024-08-15 19:45:00 | 2024-08-15 20:00:00 | NaN | 0 days 00:15:00 |
| 12509 | 1 | 93960 | 93961 | 8,491,506.07 | 8,522,390.00 | 30,883.93 | 0.36 | 2024-08-15 20:00:00 | 2024-08-15 20:15:00 | NaN | 0 days 00:15:00 |
| 12510 | 1 | 93961 | 93962 | 8,523,242.24 | 8,513,571.00 | -9,671.24 | -0.11 | 2024-08-15 20:15:00 | 2024-08-15 20:30:00 | NaN | 0 days 00:15:00 |
| 12511 | 1 | 93962 | 93963 | 8,514,422.36 | 8,494,791.00 | -19,631.36 | -0.23 | 2024-08-15 20:30:00 | 2024-08-15 20:45:00 | NaN | 0 days 00:15:00 |
| 12512 | 1 | 93963 | 93964 | 8,495,640.48 | 8,503,358.00 | 7,717.52 | 0.09 | 2024-08-15 20:45:00 | 2024-08-15 21:00:00 | NaN | 0 days 00:15:00 |
| 12513 | 1 | 93964 | 93965 | 8,504,208.34 | 8,485,435.00 | -18,773.34 | -0.22 | 2024-08-15 21:00:00 | 2024-08-15 21:15:00 | NaN | 0 days 00:15:00 |
| 12514 | 1 | 93965 | 93966 | 8,486,283.54 | 8,513,420.00 | 27,136.46 | 0.32 | 2024-08-15 21:15:00 | 2024-08-15 21:30:00 | NaN | 0 days 00:15:00 |
| 12515 | 1 | 93966 | 93967 | 8,514,271.34 | 8,541,155.00 | 26,883.66 | 0.32 | 2024-08-15 21:30:00 | 2024-08-15 21:45:00 | NaN | 0 days 00:15:00 |
| 12516 | 1 | 93967 | 93968 | 8,542,009.12 | 8,566,916.00 | 24,906.88 | 0.29 | 2024-08-15 21:45:00 | 2024-08-15 22:00:00 | NaN | 0 days 00:15:00 |
| 12517 | 1 | 93968 | 93969 | 8,567,772.69 | 8,610,362.00 | 42,589.31 | 0.50 | 2024-08-15 22:00:00 | 2024-08-15 22:15:00 | NaN | 0 days 00:15:00 |
| 12518 | 1 | 93969 | 93970 | 8,611,223.04 | 8,607,419.00 | -3,804.04 | -0.04 | 2024-08-15 22:15:00 | 2024-08-15 22:30:00 | NaN | 0 days 00:15:00 |
| 12519 | 1 | 93970 | 93971 | 8,608,279.74 | 8,621,458.00 | 13,178.26 | 0.15 | 2024-08-15 22:30:00 | 2024-08-15 22:45:00 | NaN | 0 days 00:15:00 |
| 12520 | 1 | 93971 | 93972 | 8,622,320.15 | 8,628,754.00 | 6,433.85 | 0.07 | 2024-08-15 22:45:00 | 2024-08-15 23:00:00 | NaN | 0 days 00:15:00 |
| 12521 | 1 | 93972 | 93973 | 8,629,616.88 | 8,623,811.00 | -5,805.88 | -0.07 | 2024-08-15 23:00:00 | 2024-08-15 23:15:00 | NaN | 0 days 00:15:00 |
| 12522 | 1 | 93973 | 93974 | 8,624,673.38 | 8,629,632.00 | 4,958.62 | 0.06 | 2024-08-15 23:15:00 | 2024-08-15 23:30:00 | NaN | 0 days 00:15:00 |
| 12523 | 1 | 93974 | 93975 | 8,630,494.96 | 8,639,291.00 | 8,796.04 | 0.10 | 2024-08-15 23:30:00 | 2024-08-15 23:45:00 | NaN | 0 days 00:15:00 |
| 12524 | 1 | 93975 | 93976 | 8,640,154.93 | 8,609,263.00 | -30,891.93 | -0.36 | 2024-08-15 23:45:00 | 2024-08-16 00:00:00 | NaN | 0 days 00:15:00 |
| 12525 | 1 | 93976 | 94073 | 8,610,123.93 | 8,698,706.00 | 88,582.07 | 1.03 | 2024-08-16 00:00:00 | 2024-08-17 00:15:00 | NaN | 1 days 00:15:00 |
| 12526 | 1 | 94169 | 94170 | 8,794,882.40 | 8,783,361.00 | -11,521.40 | -0.13 | 2024-08-18 00:15:00 | 2024-08-18 00:30:00 | NaN | 0 days 00:15:00 |
| 12527 | 1 | 94170 | 94171 | 8,784,239.34 | 8,807,153.00 | 22,913.66 | 0.26 | 2024-08-18 00:30:00 | 2024-08-18 00:45:00 | NaN | 0 days 00:15:00 |
| 12528 | 1 | 94171 | 94172 | 8,808,033.72 | 8,822,327.00 | 14,293.28 | 0.16 | 2024-08-18 00:45:00 | 2024-08-18 01:00:00 | NaN | 0 days 00:15:00 |
| 12529 | 1 | 94172 | 94173 | 8,823,209.23 | 8,818,318.00 | -4,891.23 | -0.06 | 2024-08-18 01:00:00 | 2024-08-18 01:15:00 | NaN | 0 days 00:15:00 |
| 12530 | 1 | 94173 | 94174 | 8,819,199.83 | 8,810,127.00 | -9,072.83 | -0.10 | 2024-08-18 01:15:00 | 2024-08-18 01:30:00 | NaN | 0 days 00:15:00 |
| 12531 | 1 | 94174 | 94175 | 8,811,008.01 | 8,793,853.00 | -17,155.01 | -0.19 | 2024-08-18 01:30:00 | 2024-08-18 01:45:00 | NaN | 0 days 00:15:00 |
| 12532 | 1 | 94175 | 94176 | 8,794,732.39 | 8,796,076.00 | 1,343.61 | 0.02 | 2024-08-18 01:45:00 | 2024-08-18 02:00:00 | NaN | 0 days 00:15:00 |
| 12533 | 1 | 94176 | 94177 | 8,796,955.61 | 8,785,345.00 | -11,610.61 | -0.13 | 2024-08-18 02:00:00 | 2024-08-18 02:15:00 | NaN | 0 days 00:15:00 |
| 12534 | 1 | 94177 | 94178 | 8,786,223.53 | 8,794,215.00 | 7,991.47 | 0.09 | 2024-08-18 02:15:00 | 2024-08-18 02:30:00 | NaN | 0 days 00:15:00 |
| 12535 | 1 | 94178 | 94179 | 8,795,094.42 | 8,799,999.00 | 4,904.58 | 0.06 | 2024-08-18 02:30:00 | 2024-08-18 02:45:00 | NaN | 0 days 00:15:00 |
| 12536 | 1 | 94179 | 94180 | 8,800,879.00 | 8,819,817.00 | 18,938.00 | 0.22 | 2024-08-18 02:45:00 | 2024-08-18 03:00:00 | NaN | 0 days 00:15:00 |
| 12537 | 1 | 94180 | 94181 | 8,820,698.98 | 8,872,942.00 | 52,243.02 | 0.59 | 2024-08-18 03:00:00 | 2024-08-18 03:15:00 | NaN | 0 days 00:15:00 |
| 12538 | 1 | 94181 | 94182 | 8,873,829.29 | 8,830,709.00 | -43,120.29 | -0.49 | 2024-08-18 03:15:00 | 2024-08-18 03:30:00 | NaN | 0 days 00:15:00 |
| 12539 | 1 | 94182 | 94183 | 8,831,592.07 | 8,805,109.00 | -26,483.07 | -0.30 | 2024-08-18 03:30:00 | 2024-08-18 03:45:00 | NaN | 0 days 00:15:00 |
| 12540 | 1 | 94183 | 94184 | 8,805,989.51 | 8,796,790.00 | -9,199.51 | -0.10 | 2024-08-18 03:45:00 | 2024-08-18 04:00:00 | NaN | 0 days 00:15:00 |
| 12541 | 1 | 94184 | 94185 | 8,797,669.68 | 8,762,354.00 | -35,315.68 | -0.40 | 2024-08-18 04:00:00 | 2024-08-18 04:15:00 | NaN | 0 days 00:15:00 |
| 12542 | 1 | 94185 | 94186 | 8,763,230.24 | 8,782,820.00 | 19,589.76 | 0.22 | 2024-08-18 04:15:00 | 2024-08-18 04:30:00 | NaN | 0 days 00:15:00 |
| 12543 | 1 | 94186 | 94187 | 8,783,698.28 | 8,768,154.00 | -15,544.28 | -0.18 | 2024-08-18 04:30:00 | 2024-08-18 04:45:00 | NaN | 0 days 00:15:00 |
| 12544 | 1 | 94187 | 94188 | 8,769,030.82 | 8,773,457.00 | 4,426.18 | 0.05 | 2024-08-18 04:45:00 | 2024-08-18 05:00:00 | NaN | 0 days 00:15:00 |
| 12545 | 1 | 94188 | 94189 | 8,774,334.35 | 8,788,860.00 | 14,525.65 | 0.17 | 2024-08-18 05:00:00 | 2024-08-18 05:15:00 | NaN | 0 days 00:15:00 |
| 12546 | 1 | 94189 | 94190 | 8,789,738.89 | 8,808,596.00 | 18,857.11 | 0.21 | 2024-08-18 05:15:00 | 2024-08-18 05:30:00 | NaN | 0 days 00:15:00 |
| 12547 | 1 | 94190 | 94191 | 8,809,476.86 | 8,784,259.00 | -25,217.86 | -0.29 | 2024-08-18 05:30:00 | 2024-08-18 05:45:00 | NaN | 0 days 00:15:00 |
| 12548 | 1 | 94191 | 94192 | 8,785,137.43 | 8,804,694.00 | 19,556.57 | 0.22 | 2024-08-18 05:45:00 | 2024-08-18 06:00:00 | NaN | 0 days 00:15:00 |
| 12549 | 1 | 94192 | 94193 | 8,805,574.47 | 8,797,249.00 | -8,325.47 | -0.09 | 2024-08-18 06:00:00 | 2024-08-18 06:15:00 | NaN | 0 days 00:15:00 |
| 12550 | 1 | 94193 | 94194 | 8,798,128.72 | 8,810,000.00 | 11,871.28 | 0.13 | 2024-08-18 06:15:00 | 2024-08-18 06:30:00 | NaN | 0 days 00:15:00 |
| 12551 | 1 | 94194 | 94195 | 8,810,881.00 | 8,812,930.00 | 2,049.00 | 0.02 | 2024-08-18 06:30:00 | 2024-08-18 06:45:00 | NaN | 0 days 00:15:00 |
| 12552 | 1 | 94195 | 94196 | 8,813,811.29 | 8,807,667.00 | -6,144.29 | -0.07 | 2024-08-18 06:45:00 | 2024-08-18 07:00:00 | NaN | 0 days 00:15:00 |
| 12553 | 1 | 94196 | 94197 | 8,808,547.77 | 8,812,874.00 | 4,326.23 | 0.05 | 2024-08-18 07:00:00 | 2024-08-18 07:15:00 | NaN | 0 days 00:15:00 |
| 12554 | 1 | 94197 | 94198 | 8,813,755.29 | 8,819,960.00 | 6,204.71 | 0.07 | 2024-08-18 07:15:00 | 2024-08-18 07:30:00 | NaN | 0 days 00:15:00 |
| 12555 | 1 | 94198 | 94199 | 8,820,842.00 | 8,811,852.00 | -8,990.00 | -0.10 | 2024-08-18 07:30:00 | 2024-08-18 07:45:00 | NaN | 0 days 00:15:00 |
| 12556 | 1 | 94199 | 94200 | 8,812,733.19 | 8,820,000.00 | 7,266.81 | 0.08 | 2024-08-18 07:45:00 | 2024-08-18 08:00:00 | NaN | 0 days 00:15:00 |
| 12557 | 1 | 94200 | 94201 | 8,820,882.00 | 8,806,863.00 | -14,019.00 | -0.16 | 2024-08-18 08:00:00 | 2024-08-18 08:15:00 | NaN | 0 days 00:15:00 |
| 12558 | 1 | 94201 | 94202 | 8,807,743.69 | 8,807,232.00 | -511.69 | -0.01 | 2024-08-18 08:15:00 | 2024-08-18 08:30:00 | NaN | 0 days 00:15:00 |
| 12559 | 1 | 94202 | 94203 | 8,808,112.72 | 8,817,257.00 | 9,144.28 | 0.10 | 2024-08-18 08:30:00 | 2024-08-18 08:45:00 | NaN | 0 days 00:15:00 |
| 12560 | 1 | 94203 | 94204 | 8,818,138.73 | 8,814,536.00 | -3,602.73 | -0.04 | 2024-08-18 08:45:00 | 2024-08-18 09:00:00 | NaN | 0 days 00:15:00 |
| 12561 | 1 | 94204 | 94205 | 8,815,417.45 | 8,830,346.00 | 14,928.55 | 0.17 | 2024-08-18 09:00:00 | 2024-08-18 09:15:00 | NaN | 0 days 00:15:00 |
| 12562 | 1 | 94205 | 94206 | 8,831,229.03 | 8,843,070.00 | 11,840.97 | 0.13 | 2024-08-18 09:15:00 | 2024-08-18 09:30:00 | NaN | 0 days 00:15:00 |
| 12563 | 1 | 94206 | 94207 | 8,843,954.31 | 8,828,529.00 | -15,425.31 | -0.17 | 2024-08-18 09:30:00 | 2024-08-18 09:45:00 | NaN | 0 days 00:15:00 |
| 12564 | 1 | 94207 | 94208 | 8,829,411.85 | 8,838,419.00 | 9,007.15 | 0.10 | 2024-08-18 09:45:00 | 2024-08-18 10:00:00 | NaN | 0 days 00:15:00 |
| 12565 | 1 | 94208 | 94209 | 8,839,302.84 | 8,860,744.00 | 21,441.16 | 0.24 | 2024-08-18 10:00:00 | 2024-08-18 10:15:00 | NaN | 0 days 00:15:00 |
| 12566 | 1 | 94209 | 94210 | 8,861,630.07 | 8,868,159.00 | 6,528.93 | 0.07 | 2024-08-18 10:15:00 | 2024-08-18 10:30:00 | NaN | 0 days 00:15:00 |
| 12567 | 1 | 94210 | 94211 | 8,869,045.82 | 8,884,343.00 | 15,297.18 | 0.17 | 2024-08-18 10:30:00 | 2024-08-18 10:45:00 | NaN | 0 days 00:15:00 |
| 12568 | 1 | 94211 | 94212 | 8,885,231.43 | 8,864,439.00 | -20,792.43 | -0.23 | 2024-08-18 10:45:00 | 2024-08-18 11:00:00 | NaN | 0 days 00:15:00 |
| 12569 | 1 | 94212 | 94213 | 8,865,325.44 | 8,851,990.00 | -13,335.44 | -0.15 | 2024-08-18 11:00:00 | 2024-08-18 11:15:00 | NaN | 0 days 00:15:00 |
| 12570 | 1 | 94213 | 94214 | 8,852,875.20 | 8,860,187.00 | 7,311.80 | 0.08 | 2024-08-18 11:15:00 | 2024-08-18 11:30:00 | NaN | 0 days 00:15:00 |
| 12571 | 1 | 94214 | 94215 | 8,861,073.02 | 8,849,389.00 | -11,684.02 | -0.13 | 2024-08-18 11:30:00 | 2024-08-18 11:45:00 | NaN | 0 days 00:15:00 |
| 12572 | 1 | 94215 | 94216 | 8,850,273.94 | 8,835,410.00 | -14,863.94 | -0.17 | 2024-08-18 11:45:00 | 2024-08-18 12:00:00 | NaN | 0 days 00:15:00 |
| 12573 | 1 | 94216 | 94217 | 8,836,293.54 | 8,865,793.00 | 29,499.46 | 0.33 | 2024-08-18 12:00:00 | 2024-08-18 12:15:00 | NaN | 0 days 00:15:00 |
| 12574 | 1 | 94217 | 94218 | 8,866,679.58 | 8,857,515.00 | -9,164.58 | -0.10 | 2024-08-18 12:15:00 | 2024-08-18 12:30:00 | NaN | 0 days 00:15:00 |
| 12575 | 1 | 94218 | 94219 | 8,858,400.75 | 8,876,508.00 | 18,107.25 | 0.20 | 2024-08-18 12:30:00 | 2024-08-18 12:45:00 | NaN | 0 days 00:15:00 |
| 12576 | 1 | 94219 | 94220 | 8,877,395.65 | 8,889,006.00 | 11,610.35 | 0.13 | 2024-08-18 12:45:00 | 2024-08-18 13:00:00 | NaN | 0 days 00:15:00 |
| 12577 | 1 | 94220 | 94221 | 8,889,894.90 | 8,859,698.00 | -30,196.90 | -0.34 | 2024-08-18 13:00:00 | 2024-08-18 13:15:00 | NaN | 0 days 00:15:00 |
| 12578 | 1 | 94221 | 94222 | 8,860,583.97 | 8,884,234.00 | 23,650.03 | 0.27 | 2024-08-18 13:15:00 | 2024-08-18 13:30:00 | NaN | 0 days 00:15:00 |
| 12579 | 1 | 94222 | 94223 | 8,885,122.42 | 8,879,677.00 | -5,445.42 | -0.06 | 2024-08-18 13:30:00 | 2024-08-18 13:45:00 | NaN | 0 days 00:15:00 |
| 12580 | 1 | 94223 | 94224 | 8,880,564.97 | 8,869,562.00 | -11,002.97 | -0.12 | 2024-08-18 13:45:00 | 2024-08-18 14:00:00 | NaN | 0 days 00:15:00 |
| 12581 | 1 | 94224 | 94225 | 8,870,448.96 | 8,844,489.00 | -25,959.96 | -0.29 | 2024-08-18 14:00:00 | 2024-08-18 14:15:00 | NaN | 0 days 00:15:00 |
| 12582 | 1 | 94225 | 94226 | 8,845,373.45 | 8,852,482.00 | 7,108.55 | 0.08 | 2024-08-18 14:15:00 | 2024-08-18 14:30:00 | NaN | 0 days 00:15:00 |
| 12583 | 1 | 94226 | 94227 | 8,853,367.25 | 8,842,731.00 | -10,636.25 | -0.12 | 2024-08-18 14:30:00 | 2024-08-18 14:45:00 | NaN | 0 days 00:15:00 |
| 12584 | 1 | 94227 | 94228 | 8,843,615.27 | 8,857,008.00 | 13,392.73 | 0.15 | 2024-08-18 14:45:00 | 2024-08-18 15:00:00 | NaN | 0 days 00:15:00 |
| 12585 | 1 | 94228 | 94229 | 8,857,893.70 | 8,837,965.00 | -19,928.70 | -0.22 | 2024-08-18 15:00:00 | 2024-08-18 15:15:00 | NaN | 0 days 00:15:00 |
| 12586 | 1 | 94229 | 94230 | 8,838,848.80 | 8,836,376.00 | -2,472.80 | -0.03 | 2024-08-18 15:15:00 | 2024-08-18 15:30:00 | NaN | 0 days 00:15:00 |
| 12587 | 1 | 94230 | 94231 | 8,837,259.64 | 8,839,850.00 | 2,590.36 | 0.03 | 2024-08-18 15:30:00 | 2024-08-18 15:45:00 | NaN | 0 days 00:15:00 |
| 12588 | 1 | 94231 | 94232 | 8,840,733.98 | 8,850,003.00 | 9,269.02 | 0.10 | 2024-08-18 15:45:00 | 2024-08-18 16:00:00 | NaN | 0 days 00:15:00 |
| 12589 | 1 | 94232 | 94233 | 8,850,888.00 | 8,845,504.00 | -5,384.00 | -0.06 | 2024-08-18 16:00:00 | 2024-08-18 16:15:00 | NaN | 0 days 00:15:00 |
| 12590 | 1 | 94233 | 94234 | 8,846,388.55 | 8,837,500.00 | -8,888.55 | -0.10 | 2024-08-18 16:15:00 | 2024-08-18 16:30:00 | NaN | 0 days 00:15:00 |
| 12591 | 1 | 94234 | 94235 | 8,838,383.75 | 8,854,437.00 | 16,053.25 | 0.18 | 2024-08-18 16:30:00 | 2024-08-18 16:45:00 | NaN | 0 days 00:15:00 |
| 12592 | 1 | 94235 | 94236 | 8,855,322.44 | 8,853,692.00 | -1,630.44 | -0.02 | 2024-08-18 16:45:00 | 2024-08-18 17:00:00 | NaN | 0 days 00:15:00 |
| 12593 | 1 | 94236 | 94237 | 8,854,577.37 | 8,844,973.00 | -9,604.37 | -0.11 | 2024-08-18 17:00:00 | 2024-08-18 17:15:00 | NaN | 0 days 00:15:00 |
| 12594 | 1 | 94237 | 94238 | 8,845,857.50 | 8,827,915.00 | -17,942.50 | -0.20 | 2024-08-18 17:15:00 | 2024-08-18 17:30:00 | NaN | 0 days 00:15:00 |
| 12595 | 1 | 94238 | 94239 | 8,828,797.79 | 8,793,011.00 | -35,786.79 | -0.41 | 2024-08-18 17:30:00 | 2024-08-18 17:45:00 | NaN | 0 days 00:15:00 |
| 12596 | 1 | 94239 | 94240 | 8,793,890.30 | 8,810,454.00 | 16,563.70 | 0.19 | 2024-08-18 17:45:00 | 2024-08-18 18:00:00 | NaN | 0 days 00:15:00 |
| 12597 | 1 | 94240 | 94241 | 8,811,335.05 | 8,799,358.00 | -11,977.05 | -0.14 | 2024-08-18 18:00:00 | 2024-08-18 18:15:00 | NaN | 0 days 00:15:00 |
| 12598 | 1 | 94241 | 94242 | 8,800,237.94 | 8,794,930.00 | -5,307.94 | -0.06 | 2024-08-18 18:15:00 | 2024-08-18 18:30:00 | NaN | 0 days 00:15:00 |
| 12599 | 1 | 94242 | 94243 | 8,795,809.49 | 8,803,279.00 | 7,469.51 | 0.08 | 2024-08-18 18:30:00 | 2024-08-18 18:45:00 | NaN | 0 days 00:15:00 |
| 12600 | 1 | 94243 | 94244 | 8,804,159.33 | 8,805,083.00 | 923.67 | 0.01 | 2024-08-18 18:45:00 | 2024-08-18 19:00:00 | NaN | 0 days 00:15:00 |
| 12601 | 1 | 94244 | 94245 | 8,805,963.51 | 8,807,543.00 | 1,579.49 | 0.02 | 2024-08-18 19:00:00 | 2024-08-18 19:15:00 | NaN | 0 days 00:15:00 |
| 12602 | 1 | 94245 | 94246 | 8,808,423.75 | 8,794,138.00 | -14,285.75 | -0.16 | 2024-08-18 19:15:00 | 2024-08-18 19:30:00 | NaN | 0 days 00:15:00 |
| 12603 | 1 | 94246 | 94247 | 8,795,017.41 | 8,823,420.00 | 28,402.59 | 0.32 | 2024-08-18 19:30:00 | 2024-08-18 19:45:00 | NaN | 0 days 00:15:00 |
| 12604 | 1 | 94247 | 94248 | 8,824,302.34 | 8,825,594.00 | 1,291.66 | 0.01 | 2024-08-18 19:45:00 | 2024-08-18 20:00:00 | NaN | 0 days 00:15:00 |
| 12605 | 1 | 94248 | 94249 | 8,826,476.56 | 8,823,954.00 | -2,522.56 | -0.03 | 2024-08-18 20:00:00 | 2024-08-18 20:15:00 | NaN | 0 days 00:15:00 |
| 12606 | 1 | 94249 | 94250 | 8,824,836.40 | 8,828,539.00 | 3,702.60 | 0.04 | 2024-08-18 20:15:00 | 2024-08-18 20:30:00 | NaN | 0 days 00:15:00 |
| 12607 | 1 | 94250 | 94251 | 8,829,421.85 | 8,829,280.00 | -141.85 | -0.00 | 2024-08-18 20:30:00 | 2024-08-18 20:45:00 | NaN | 0 days 00:15:00 |
| 12608 | 1 | 94251 | 94252 | 8,830,162.93 | 8,841,548.00 | 11,385.07 | 0.13 | 2024-08-18 20:45:00 | 2024-08-18 21:00:00 | NaN | 0 days 00:15:00 |
| 12609 | 1 | 94252 | 94253 | 8,842,432.15 | 8,840,507.00 | -1,925.15 | -0.02 | 2024-08-18 21:00:00 | 2024-08-18 21:15:00 | NaN | 0 days 00:15:00 |
| 12610 | 1 | 94253 | 94254 | 8,841,391.05 | 8,828,856.00 | -12,535.05 | -0.14 | 2024-08-18 21:15:00 | 2024-08-18 21:30:00 | NaN | 0 days 00:15:00 |
| 12611 | 1 | 94254 | 94255 | 8,829,738.89 | 8,827,309.00 | -2,429.89 | -0.03 | 2024-08-18 21:30:00 | 2024-08-18 21:45:00 | NaN | 0 days 00:15:00 |
| 12612 | 1 | 94255 | 94256 | 8,828,191.73 | 8,812,451.00 | -15,740.73 | -0.18 | 2024-08-18 21:45:00 | 2024-08-18 22:00:00 | NaN | 0 days 00:15:00 |
| 12613 | 1 | 94256 | 94257 | 8,813,332.25 | 8,795,643.00 | -17,689.25 | -0.20 | 2024-08-18 22:00:00 | 2024-08-18 22:15:00 | NaN | 0 days 00:15:00 |
| 12614 | 1 | 94257 | 94258 | 8,796,522.56 | 8,802,562.00 | 6,039.44 | 0.07 | 2024-08-18 22:15:00 | 2024-08-18 22:30:00 | NaN | 0 days 00:15:00 |
| 12615 | 1 | 94258 | 94259 | 8,803,442.26 | 8,803,915.00 | 472.74 | 0.01 | 2024-08-18 22:30:00 | 2024-08-18 22:45:00 | NaN | 0 days 00:15:00 |
| 12616 | 1 | 94259 | 94260 | 8,804,795.39 | 8,801,212.00 | -3,583.39 | -0.04 | 2024-08-18 22:45:00 | 2024-08-18 23:00:00 | NaN | 0 days 00:15:00 |
| 12617 | 1 | 94260 | 94261 | 8,802,092.12 | 8,792,704.00 | -9,388.12 | -0.11 | 2024-08-18 23:00:00 | 2024-08-18 23:15:00 | NaN | 0 days 00:15:00 |
| 12618 | 1 | 94261 | 94262 | 8,793,583.27 | 8,775,172.00 | -18,411.27 | -0.21 | 2024-08-18 23:15:00 | 2024-08-18 23:30:00 | NaN | 0 days 00:15:00 |
| 12619 | 1 | 94262 | 94263 | 8,776,049.52 | 8,742,826.00 | -33,223.52 | -0.38 | 2024-08-18 23:30:00 | 2024-08-18 23:45:00 | NaN | 0 days 00:15:00 |
| 12620 | 1 | 94263 | 94264 | 8,743,700.28 | 8,717,717.00 | -25,983.28 | -0.30 | 2024-08-18 23:45:00 | 2024-08-19 00:00:00 | NaN | 0 days 00:15:00 |
| 12621 | 1 | 94264 | 94553 | 8,718,588.77 | 8,884,723.00 | 166,134.23 | 1.91 | 2024-08-19 00:00:00 | 2024-08-22 00:15:00 | NaN | 3 days 00:15:00 |
| 12622 | 1 | 94553 | 94554 | 8,885,611.47 | 8,878,980.00 | -6,631.47 | -0.07 | 2024-08-22 00:15:00 | 2024-08-22 00:30:00 | NaN | 0 days 00:15:00 |
| 12623 | 1 | 94554 | 94555 | 8,879,867.90 | 8,880,168.00 | 300.10 | 0.00 | 2024-08-22 00:30:00 | 2024-08-22 00:45:00 | NaN | 0 days 00:15:00 |
| 12624 | 1 | 94555 | 94556 | 8,881,056.02 | 8,876,503.00 | -4,553.02 | -0.05 | 2024-08-22 00:45:00 | 2024-08-22 01:00:00 | NaN | 0 days 00:15:00 |
| 12625 | 1 | 94556 | 94557 | 8,877,390.65 | 8,848,172.00 | -29,218.65 | -0.33 | 2024-08-22 01:00:00 | 2024-08-22 01:15:00 | NaN | 0 days 00:15:00 |
| 12626 | 1 | 94557 | 94558 | 8,849,056.82 | 8,870,118.00 | 21,061.18 | 0.24 | 2024-08-22 01:15:00 | 2024-08-22 01:30:00 | NaN | 0 days 00:15:00 |
| 12627 | 1 | 94558 | 94559 | 8,871,005.01 | 8,875,062.00 | 4,056.99 | 0.05 | 2024-08-22 01:30:00 | 2024-08-22 01:45:00 | NaN | 0 days 00:15:00 |
| 12628 | 1 | 94559 | 94560 | 8,875,949.51 | 8,875,457.00 | -492.51 | -0.01 | 2024-08-22 01:45:00 | 2024-08-22 02:00:00 | NaN | 0 days 00:15:00 |
| 12629 | 1 | 94560 | 94561 | 8,876,344.55 | 8,892,881.00 | 16,536.45 | 0.19 | 2024-08-22 02:00:00 | 2024-08-22 02:15:00 | NaN | 0 days 00:15:00 |
| 12630 | 1 | 94561 | 94562 | 8,893,770.29 | 8,886,847.00 | -6,923.29 | -0.08 | 2024-08-22 02:15:00 | 2024-08-22 02:30:00 | NaN | 0 days 00:15:00 |
| 12631 | 1 | 94562 | 94563 | 8,887,735.68 | 8,853,654.00 | -34,081.68 | -0.38 | 2024-08-22 02:30:00 | 2024-08-22 02:45:00 | NaN | 0 days 00:15:00 |
| 12632 | 1 | 94563 | 94564 | 8,854,539.37 | 8,835,131.00 | -19,408.37 | -0.22 | 2024-08-22 02:45:00 | 2024-08-22 03:00:00 | NaN | 0 days 00:15:00 |
| 12633 | 1 | 94564 | 94565 | 8,836,014.51 | 8,769,097.00 | -66,917.51 | -0.76 | 2024-08-22 03:00:00 | 2024-08-22 03:15:00 | NaN | 0 days 00:15:00 |
| 12634 | 1 | 94565 | 94566 | 8,769,973.91 | 8,806,713.00 | 36,739.09 | 0.42 | 2024-08-22 03:15:00 | 2024-08-22 03:30:00 | NaN | 0 days 00:15:00 |
| 12635 | 1 | 94566 | 94567 | 8,807,593.67 | 8,808,898.00 | 1,304.33 | 0.01 | 2024-08-22 03:30:00 | 2024-08-22 03:45:00 | NaN | 0 days 00:15:00 |
| 12636 | 1 | 94567 | 94568 | 8,809,778.89 | 8,794,674.00 | -15,104.89 | -0.17 | 2024-08-22 03:45:00 | 2024-08-22 04:00:00 | NaN | 0 days 00:15:00 |
| 12637 | 1 | 94568 | 94569 | 8,795,553.47 | 8,819,206.00 | 23,652.53 | 0.27 | 2024-08-22 04:00:00 | 2024-08-22 04:15:00 | NaN | 0 days 00:15:00 |
| 12638 | 1 | 94569 | 94570 | 8,820,087.92 | 8,823,136.00 | 3,048.08 | 0.03 | 2024-08-22 04:15:00 | 2024-08-22 04:30:00 | NaN | 0 days 00:15:00 |
| 12639 | 1 | 94570 | 94571 | 8,824,018.31 | 8,826,765.00 | 2,746.69 | 0.03 | 2024-08-22 04:30:00 | 2024-08-22 04:45:00 | NaN | 0 days 00:15:00 |
| 12640 | 1 | 94571 | 94572 | 8,827,647.68 | 8,835,564.00 | 7,916.32 | 0.09 | 2024-08-22 04:45:00 | 2024-08-22 05:00:00 | NaN | 0 days 00:15:00 |
| 12641 | 1 | 94572 | 94573 | 8,836,447.56 | 8,846,565.00 | 10,117.44 | 0.11 | 2024-08-22 05:00:00 | 2024-08-22 05:15:00 | NaN | 0 days 00:15:00 |
| 12642 | 1 | 94573 | 94574 | 8,847,449.66 | 8,848,099.00 | 649.34 | 0.01 | 2024-08-22 05:15:00 | 2024-08-22 05:30:00 | NaN | 0 days 00:15:00 |
| 12643 | 1 | 94574 | 94575 | 8,848,983.81 | 8,832,003.00 | -16,980.81 | -0.19 | 2024-08-22 05:30:00 | 2024-08-22 05:45:00 | NaN | 0 days 00:15:00 |
| 12644 | 1 | 94575 | 94576 | 8,832,886.20 | 8,838,524.00 | 5,637.80 | 0.06 | 2024-08-22 05:45:00 | 2024-08-22 06:00:00 | NaN | 0 days 00:15:00 |
| 12645 | 1 | 94576 | 94577 | 8,839,407.85 | 8,844,329.00 | 4,921.15 | 0.06 | 2024-08-22 06:00:00 | 2024-08-22 06:15:00 | NaN | 0 days 00:15:00 |
| 12646 | 1 | 94577 | 94578 | 8,845,213.43 | 8,872,936.00 | 27,722.57 | 0.31 | 2024-08-22 06:15:00 | 2024-08-22 06:30:00 | NaN | 0 days 00:15:00 |
| 12647 | 1 | 94578 | 94579 | 8,873,823.29 | 8,859,696.00 | -14,127.29 | -0.16 | 2024-08-22 06:30:00 | 2024-08-22 06:45:00 | NaN | 0 days 00:15:00 |
| 12648 | 1 | 94579 | 94580 | 8,860,581.97 | 8,857,247.00 | -3,334.97 | -0.04 | 2024-08-22 06:45:00 | 2024-08-22 07:00:00 | NaN | 0 days 00:15:00 |
| 12649 | 1 | 94580 | 94581 | 8,858,132.72 | 8,861,308.00 | 3,175.28 | 0.04 | 2024-08-22 07:00:00 | 2024-08-22 07:15:00 | NaN | 0 days 00:15:00 |
| 12650 | 1 | 94581 | 94582 | 8,862,194.13 | 8,872,257.00 | 10,062.87 | 0.11 | 2024-08-22 07:15:00 | 2024-08-22 07:30:00 | NaN | 0 days 00:15:00 |
| 12651 | 1 | 94582 | 94583 | 8,873,144.23 | 8,856,082.00 | -17,062.23 | -0.19 | 2024-08-22 07:30:00 | 2024-08-22 07:45:00 | NaN | 0 days 00:15:00 |
| 12652 | 1 | 94583 | 94584 | 8,856,967.61 | 8,861,010.00 | 4,042.39 | 0.05 | 2024-08-22 07:45:00 | 2024-08-22 08:00:00 | NaN | 0 days 00:15:00 |
| 12653 | 1 | 94584 | 94585 | 8,861,896.10 | 8,883,457.00 | 21,560.90 | 0.24 | 2024-08-22 08:00:00 | 2024-08-22 08:15:00 | NaN | 0 days 00:15:00 |
| 12654 | 1 | 94585 | 94586 | 8,884,345.35 | 8,886,007.00 | 1,661.65 | 0.02 | 2024-08-22 08:15:00 | 2024-08-22 08:30:00 | NaN | 0 days 00:15:00 |
| 12655 | 1 | 94586 | 94587 | 8,886,895.60 | 8,907,335.00 | 20,439.40 | 0.23 | 2024-08-22 08:30:00 | 2024-08-22 08:45:00 | NaN | 0 days 00:15:00 |
| 12656 | 1 | 94587 | 94588 | 8,908,225.73 | 8,901,233.00 | -6,992.73 | -0.08 | 2024-08-22 08:45:00 | 2024-08-22 09:00:00 | NaN | 0 days 00:15:00 |
| 12657 | 1 | 94588 | 94589 | 8,902,123.12 | 8,904,091.00 | 1,967.88 | 0.02 | 2024-08-22 09:00:00 | 2024-08-22 09:15:00 | NaN | 0 days 00:15:00 |
| 12658 | 1 | 94589 | 94590 | 8,904,981.41 | 8,892,521.00 | -12,460.41 | -0.14 | 2024-08-22 09:15:00 | 2024-08-22 09:30:00 | NaN | 0 days 00:15:00 |
| 12659 | 1 | 94590 | 94591 | 8,893,410.25 | 8,901,526.00 | 8,115.75 | 0.09 | 2024-08-22 09:30:00 | 2024-08-22 09:45:00 | NaN | 0 days 00:15:00 |
| 12660 | 1 | 94591 | 94592 | 8,902,416.15 | 8,891,528.00 | -10,888.15 | -0.12 | 2024-08-22 09:45:00 | 2024-08-22 10:00:00 | NaN | 0 days 00:15:00 |
| 12661 | 1 | 94592 | 94593 | 8,892,417.15 | 8,895,292.00 | 2,874.85 | 0.03 | 2024-08-22 10:00:00 | 2024-08-22 10:15:00 | NaN | 0 days 00:15:00 |
| 12662 | 1 | 94593 | 94594 | 8,896,181.53 | 8,909,991.00 | 13,809.47 | 0.16 | 2024-08-22 10:15:00 | 2024-08-22 10:30:00 | NaN | 0 days 00:15:00 |
| 12663 | 1 | 94594 | 94595 | 8,910,882.00 | 8,925,695.00 | 14,813.00 | 0.17 | 2024-08-22 10:30:00 | 2024-08-22 10:45:00 | NaN | 0 days 00:15:00 |
| 12664 | 1 | 94595 | 94596 | 8,926,587.57 | 8,958,720.00 | 32,132.43 | 0.36 | 2024-08-22 10:45:00 | 2024-08-22 11:00:00 | NaN | 0 days 00:15:00 |
| 12665 | 1 | 94596 | 94597 | 8,959,615.87 | 8,965,358.00 | 5,742.13 | 0.06 | 2024-08-22 11:00:00 | 2024-08-22 11:15:00 | NaN | 0 days 00:15:00 |
| 12666 | 1 | 94597 | 94598 | 8,966,254.54 | 8,960,246.00 | -6,008.54 | -0.07 | 2024-08-22 11:15:00 | 2024-08-22 11:30:00 | NaN | 0 days 00:15:00 |
| 12667 | 1 | 94598 | 94599 | 8,961,142.02 | 8,966,841.00 | 5,698.98 | 0.06 | 2024-08-22 11:30:00 | 2024-08-22 11:45:00 | NaN | 0 days 00:15:00 |
| 12668 | 1 | 94599 | 94600 | 8,967,737.68 | 8,971,492.00 | 3,754.32 | 0.04 | 2024-08-22 11:45:00 | 2024-08-22 12:00:00 | NaN | 0 days 00:15:00 |
| 12669 | 1 | 94600 | 94601 | 8,972,389.15 | 8,984,611.00 | 12,221.85 | 0.14 | 2024-08-22 12:00:00 | 2024-08-22 12:15:00 | NaN | 0 days 00:15:00 |
| 12670 | 1 | 94601 | 94602 | 8,985,509.46 | 8,958,032.00 | -27,477.46 | -0.31 | 2024-08-22 12:15:00 | 2024-08-22 12:30:00 | NaN | 0 days 00:15:00 |
| 12671 | 1 | 94602 | 94603 | 8,958,927.80 | 8,991,789.00 | 32,861.20 | 0.37 | 2024-08-22 12:30:00 | 2024-08-22 12:45:00 | NaN | 0 days 00:15:00 |
| 12672 | 1 | 94603 | 94604 | 8,992,688.18 | 8,900,033.00 | -92,655.18 | -1.03 | 2024-08-22 12:45:00 | 2024-08-22 13:00:00 | NaN | 0 days 00:15:00 |
| 12673 | 1 | 94604 | 94605 | 8,900,923.00 | 8,907,812.00 | 6,889.00 | 0.08 | 2024-08-22 13:00:00 | 2024-08-22 13:15:00 | NaN | 0 days 00:15:00 |
| 12674 | 1 | 94605 | 94606 | 8,908,702.78 | 8,879,072.00 | -29,630.78 | -0.33 | 2024-08-22 13:15:00 | 2024-08-22 13:30:00 | NaN | 0 days 00:15:00 |
| 12675 | 1 | 94606 | 94607 | 8,879,959.91 | 8,907,805.00 | 27,845.09 | 0.31 | 2024-08-22 13:30:00 | 2024-08-22 13:45:00 | NaN | 0 days 00:15:00 |
| 12676 | 1 | 94607 | 94608 | 8,908,695.78 | 8,891,126.00 | -17,569.78 | -0.20 | 2024-08-22 13:45:00 | 2024-08-22 14:00:00 | NaN | 0 days 00:15:00 |
| 12677 | 1 | 94608 | 94609 | 8,892,015.11 | 8,923,273.00 | 31,257.89 | 0.35 | 2024-08-22 14:00:00 | 2024-08-22 14:15:00 | NaN | 0 days 00:15:00 |
| 12678 | 1 | 94609 | 94610 | 8,924,165.33 | 8,879,780.00 | -44,385.33 | -0.50 | 2024-08-22 14:15:00 | 2024-08-22 14:30:00 | NaN | 0 days 00:15:00 |
| 12679 | 1 | 94610 | 94611 | 8,880,667.98 | 8,891,985.00 | 11,317.02 | 0.13 | 2024-08-22 14:30:00 | 2024-08-22 14:45:00 | NaN | 0 days 00:15:00 |
| 12680 | 1 | 94611 | 94612 | 8,892,874.20 | 8,880,892.00 | -11,982.20 | -0.13 | 2024-08-22 14:45:00 | 2024-08-22 15:00:00 | NaN | 0 days 00:15:00 |
| 12681 | 1 | 94612 | 94613 | 8,881,780.09 | 8,876,000.00 | -5,780.09 | -0.07 | 2024-08-22 15:00:00 | 2024-08-22 15:15:00 | NaN | 0 days 00:15:00 |
| 12682 | 1 | 94613 | 94614 | 8,876,887.60 | 8,895,031.00 | 18,143.40 | 0.20 | 2024-08-22 15:15:00 | 2024-08-22 15:30:00 | NaN | 0 days 00:15:00 |
| 12683 | 1 | 94614 | 94615 | 8,895,920.50 | 8,855,663.00 | -40,257.50 | -0.45 | 2024-08-22 15:30:00 | 2024-08-22 15:45:00 | NaN | 0 days 00:15:00 |
| 12684 | 1 | 94615 | 94616 | 8,856,548.57 | 8,802,765.00 | -53,783.57 | -0.61 | 2024-08-22 15:45:00 | 2024-08-22 16:00:00 | NaN | 0 days 00:15:00 |
| 12685 | 1 | 94616 | 94617 | 8,803,645.28 | 8,842,422.00 | 38,776.72 | 0.44 | 2024-08-22 16:00:00 | 2024-08-22 16:15:00 | NaN | 0 days 00:15:00 |
| 12686 | 1 | 94617 | 94618 | 8,843,306.24 | 8,831,796.00 | -11,510.24 | -0.13 | 2024-08-22 16:15:00 | 2024-08-22 16:30:00 | NaN | 0 days 00:15:00 |
| 12687 | 1 | 94618 | 94619 | 8,832,679.18 | 8,867,998.00 | 35,318.82 | 0.40 | 2024-08-22 16:30:00 | 2024-08-22 16:45:00 | NaN | 0 days 00:15:00 |
| 12688 | 1 | 94619 | 94620 | 8,868,884.80 | 8,875,709.00 | 6,824.20 | 0.08 | 2024-08-22 16:45:00 | 2024-08-22 17:00:00 | NaN | 0 days 00:15:00 |
| 12689 | 1 | 94620 | 94621 | 8,876,596.57 | 8,848,423.00 | -28,173.57 | -0.32 | 2024-08-22 17:00:00 | 2024-08-22 17:15:00 | NaN | 0 days 00:15:00 |
| 12690 | 1 | 94621 | 94622 | 8,849,307.84 | 8,861,572.00 | 12,264.16 | 0.14 | 2024-08-22 17:15:00 | 2024-08-22 17:30:00 | NaN | 0 days 00:15:00 |
| 12691 | 1 | 94622 | 94623 | 8,862,458.16 | 8,875,734.00 | 13,275.84 | 0.15 | 2024-08-22 17:30:00 | 2024-08-22 17:45:00 | NaN | 0 days 00:15:00 |
| 12692 | 1 | 94623 | 94624 | 8,876,621.57 | 8,857,038.00 | -19,583.57 | -0.22 | 2024-08-22 17:45:00 | 2024-08-22 18:00:00 | NaN | 0 days 00:15:00 |
| 12693 | 1 | 94624 | 94625 | 8,857,923.70 | 8,829,493.00 | -28,430.70 | -0.32 | 2024-08-22 18:00:00 | 2024-08-22 18:15:00 | NaN | 0 days 00:15:00 |
| 12694 | 1 | 94625 | 94626 | 8,830,375.95 | 8,829,493.00 | -882.95 | -0.01 | 2024-08-22 18:15:00 | 2024-08-22 18:30:00 | NaN | 0 days 00:15:00 |
| 12695 | 1 | 94626 | 94627 | 8,830,375.95 | 8,829,493.00 | -882.95 | -0.01 | 2024-08-22 18:30:00 | 2024-08-22 18:45:00 | NaN | 0 days 00:15:00 |
| 12696 | 1 | 94627 | 94628 | 8,830,375.95 | 8,829,493.00 | -882.95 | -0.01 | 2024-08-22 18:45:00 | 2024-08-22 19:00:00 | NaN | 0 days 00:15:00 |
| 12697 | 1 | 94628 | 94629 | 8,830,375.95 | 8,829,493.00 | -882.95 | -0.01 | 2024-08-22 19:00:00 | 2024-08-22 19:15:00 | NaN | 0 days 00:15:00 |
| 12698 | 1 | 94629 | 94630 | 8,830,375.95 | 8,829,493.00 | -882.95 | -0.01 | 2024-08-22 19:15:00 | 2024-08-22 19:30:00 | NaN | 0 days 00:15:00 |
| 12699 | 1 | 94630 | 94631 | 8,830,375.95 | 8,829,493.00 | -882.95 | -0.01 | 2024-08-22 19:30:00 | 2024-08-22 19:45:00 | NaN | 0 days 00:15:00 |
| 12700 | 1 | 94631 | 94632 | 8,830,375.95 | 8,829,493.00 | -882.95 | -0.01 | 2024-08-22 19:45:00 | 2024-08-22 20:00:00 | NaN | 0 days 00:15:00 |
| 12701 | 1 | 94632 | 94633 | 8,830,375.95 | 8,829,493.00 | -882.95 | -0.01 | 2024-08-22 20:00:00 | 2024-08-22 20:15:00 | NaN | 0 days 00:15:00 |
| 12702 | 1 | 94633 | 94634 | 8,830,375.95 | 8,850,268.00 | 19,892.05 | 0.23 | 2024-08-22 20:15:00 | 2024-08-22 20:30:00 | NaN | 0 days 00:15:00 |
| 12703 | 1 | 94634 | 94635 | 8,851,153.03 | 8,854,003.00 | 2,849.97 | 0.03 | 2024-08-22 20:30:00 | 2024-08-22 20:45:00 | NaN | 0 days 00:15:00 |
| 12704 | 1 | 94635 | 94636 | 8,854,888.40 | 8,852,000.00 | -2,888.40 | -0.03 | 2024-08-22 20:45:00 | 2024-08-22 21:00:00 | NaN | 0 days 00:15:00 |
| 12705 | 1 | 94636 | 94637 | 8,852,885.20 | 8,888,650.00 | 35,764.80 | 0.40 | 2024-08-22 21:00:00 | 2024-08-22 21:15:00 | NaN | 0 days 00:15:00 |
| 12706 | 1 | 94637 | 94638 | 8,889,538.87 | 8,870,232.00 | -19,306.87 | -0.22 | 2024-08-22 21:15:00 | 2024-08-22 21:30:00 | NaN | 0 days 00:15:00 |
| 12707 | 1 | 94638 | 94639 | 8,871,119.02 | 8,881,356.00 | 10,236.98 | 0.12 | 2024-08-22 21:30:00 | 2024-08-22 21:45:00 | NaN | 0 days 00:15:00 |
| 12708 | 1 | 94639 | 94640 | 8,882,244.14 | 8,877,902.00 | -4,342.14 | -0.05 | 2024-08-22 21:45:00 | 2024-08-22 22:00:00 | NaN | 0 days 00:15:00 |
| 12709 | 1 | 94640 | 94641 | 8,878,789.79 | 8,872,364.00 | -6,425.79 | -0.07 | 2024-08-22 22:00:00 | 2024-08-22 22:15:00 | NaN | 0 days 00:15:00 |
| 12710 | 1 | 94641 | 94642 | 8,873,251.24 | 8,865,907.00 | -7,344.24 | -0.08 | 2024-08-22 22:15:00 | 2024-08-22 22:30:00 | NaN | 0 days 00:15:00 |
| 12711 | 1 | 94642 | 94643 | 8,866,793.59 | 8,867,814.00 | 1,020.41 | 0.01 | 2024-08-22 22:30:00 | 2024-08-22 22:45:00 | NaN | 0 days 00:15:00 |
| 12712 | 1 | 94643 | 94644 | 8,868,700.78 | 8,856,904.00 | -11,796.78 | -0.13 | 2024-08-22 22:45:00 | 2024-08-22 23:00:00 | NaN | 0 days 00:15:00 |
| 12713 | 1 | 94644 | 94645 | 8,857,789.69 | 8,850,001.00 | -7,788.69 | -0.09 | 2024-08-22 23:00:00 | 2024-08-22 23:15:00 | NaN | 0 days 00:15:00 |
| 12714 | 1 | 94645 | 94646 | 8,850,886.00 | 8,836,944.00 | -13,942.00 | -0.16 | 2024-08-22 23:15:00 | 2024-08-22 23:30:00 | NaN | 0 days 00:15:00 |
| 12715 | 1 | 94646 | 94647 | 8,837,827.69 | 8,846,981.00 | 9,153.31 | 0.10 | 2024-08-22 23:30:00 | 2024-08-22 23:45:00 | NaN | 0 days 00:15:00 |
| 12716 | 1 | 94647 | 94648 | 8,847,865.70 | 8,851,948.00 | 4,082.30 | 0.05 | 2024-08-22 23:45:00 | 2024-08-23 00:00:00 | NaN | 0 days 00:15:00 |
| 12717 | 1 | 94648 | 94649 | 8,852,833.19 | 8,848,909.00 | -3,924.19 | -0.04 | 2024-08-23 00:00:00 | 2024-08-23 00:15:00 | NaN | 0 days 00:15:00 |
| 12718 | 1 | 95321 | 95322 | 8,629,548.87 | 8,606,207.00 | -23,341.87 | -0.27 | 2024-08-30 00:15:00 | 2024-08-30 00:30:00 | NaN | 0 days 00:15:00 |
| 12719 | 1 | 95322 | 95323 | 8,607,067.62 | 8,628,000.00 | 20,932.38 | 0.24 | 2024-08-30 00:30:00 | 2024-08-30 00:45:00 | NaN | 0 days 00:15:00 |
| 12720 | 1 | 95323 | 95324 | 8,628,862.80 | 8,616,143.00 | -12,719.80 | -0.15 | 2024-08-30 00:45:00 | 2024-08-30 01:00:00 | NaN | 0 days 00:15:00 |
| 12721 | 1 | 95324 | 95325 | 8,617,004.61 | 8,594,678.00 | -22,326.61 | -0.26 | 2024-08-30 01:00:00 | 2024-08-30 01:15:00 | NaN | 0 days 00:15:00 |
| 12722 | 1 | 95325 | 95326 | 8,595,537.47 | 8,601,218.00 | 5,680.53 | 0.07 | 2024-08-30 01:15:00 | 2024-08-30 01:30:00 | NaN | 0 days 00:15:00 |
| 12723 | 1 | 95326 | 95327 | 8,602,078.12 | 8,591,972.00 | -10,106.12 | -0.12 | 2024-08-30 01:30:00 | 2024-08-30 01:45:00 | NaN | 0 days 00:15:00 |
| 12724 | 1 | 95327 | 95328 | 8,592,831.20 | 8,603,967.00 | 11,135.80 | 0.13 | 2024-08-30 01:45:00 | 2024-08-30 02:00:00 | NaN | 0 days 00:15:00 |
| 12725 | 1 | 95328 | 95329 | 8,604,827.40 | 8,597,298.00 | -7,529.40 | -0.09 | 2024-08-30 02:00:00 | 2024-08-30 02:15:00 | NaN | 0 days 00:15:00 |
| 12726 | 1 | 95329 | 95330 | 8,598,157.73 | 8,608,713.00 | 10,555.27 | 0.12 | 2024-08-30 02:15:00 | 2024-08-30 02:30:00 | NaN | 0 days 00:15:00 |
| 12727 | 1 | 95330 | 95331 | 8,609,573.87 | 8,597,141.00 | -12,432.87 | -0.14 | 2024-08-30 02:30:00 | 2024-08-30 02:45:00 | NaN | 0 days 00:15:00 |
| 12728 | 1 | 95331 | 95332 | 8,598,000.71 | 8,593,148.00 | -4,852.71 | -0.06 | 2024-08-30 02:45:00 | 2024-08-30 03:00:00 | NaN | 0 days 00:15:00 |
| 12729 | 1 | 95332 | 95333 | 8,594,007.31 | 8,598,234.00 | 4,226.69 | 0.05 | 2024-08-30 03:00:00 | 2024-08-30 03:15:00 | NaN | 0 days 00:15:00 |
| 12730 | 1 | 95333 | 95334 | 8,599,093.82 | 8,569,999.00 | -29,094.82 | -0.34 | 2024-08-30 03:15:00 | 2024-08-30 03:30:00 | NaN | 0 days 00:15:00 |
| 12731 | 1 | 95334 | 95335 | 8,570,856.00 | 8,570,492.00 | -364.00 | -0.00 | 2024-08-30 03:30:00 | 2024-08-30 03:45:00 | NaN | 0 days 00:15:00 |
| 12732 | 1 | 95335 | 95336 | 8,571,349.05 | 8,582,526.00 | 11,176.95 | 0.13 | 2024-08-30 03:45:00 | 2024-08-30 04:00:00 | NaN | 0 days 00:15:00 |
| 12733 | 1 | 95336 | 95337 | 8,583,384.25 | 8,587,909.00 | 4,524.75 | 0.05 | 2024-08-30 04:00:00 | 2024-08-30 04:15:00 | NaN | 0 days 00:15:00 |
| 12734 | 1 | 95337 | 95338 | 8,588,767.79 | 8,594,898.00 | 6,130.21 | 0.07 | 2024-08-30 04:15:00 | 2024-08-30 04:30:00 | NaN | 0 days 00:15:00 |
| 12735 | 1 | 95338 | 95339 | 8,595,757.49 | 8,585,634.00 | -10,123.49 | -0.12 | 2024-08-30 04:30:00 | 2024-08-30 04:45:00 | NaN | 0 days 00:15:00 |
| 12736 | 1 | 95339 | 95340 | 8,586,492.56 | 8,581,486.00 | -5,006.56 | -0.06 | 2024-08-30 04:45:00 | 2024-08-30 05:00:00 | NaN | 0 days 00:15:00 |
| 12737 | 1 | 95340 | 95341 | 8,582,344.15 | 8,580,697.00 | -1,647.15 | -0.02 | 2024-08-30 05:00:00 | 2024-08-30 05:15:00 | NaN | 0 days 00:15:00 |
| 12738 | 1 | 95341 | 95342 | 8,581,555.07 | 8,551,562.00 | -29,993.07 | -0.35 | 2024-08-30 05:15:00 | 2024-08-30 05:30:00 | NaN | 0 days 00:15:00 |
| 12739 | 1 | 95342 | 95343 | 8,552,417.16 | 8,541,555.00 | -10,862.16 | -0.13 | 2024-08-30 05:30:00 | 2024-08-30 05:45:00 | NaN | 0 days 00:15:00 |
| 12740 | 1 | 95343 | 95344 | 8,542,409.16 | 8,555,921.00 | 13,511.84 | 0.16 | 2024-08-30 05:45:00 | 2024-08-30 06:00:00 | NaN | 0 days 00:15:00 |
| 12741 | 1 | 95344 | 95345 | 8,556,776.59 | 8,545,262.00 | -11,514.59 | -0.13 | 2024-08-30 06:00:00 | 2024-08-30 06:15:00 | NaN | 0 days 00:15:00 |
| 12742 | 1 | 95345 | 95346 | 8,546,116.53 | 8,573,987.00 | 27,870.47 | 0.33 | 2024-08-30 06:15:00 | 2024-08-30 06:30:00 | NaN | 0 days 00:15:00 |
| 12743 | 1 | 95346 | 95347 | 8,574,844.40 | 8,579,014.00 | 4,169.60 | 0.05 | 2024-08-30 06:30:00 | 2024-08-30 06:45:00 | NaN | 0 days 00:15:00 |
| 12744 | 1 | 95347 | 95348 | 8,579,871.90 | 8,625,095.00 | 45,223.10 | 0.53 | 2024-08-30 06:45:00 | 2024-08-30 07:00:00 | NaN | 0 days 00:15:00 |
| 12745 | 1 | 95348 | 95349 | 8,625,957.51 | 8,636,095.00 | 10,137.49 | 0.12 | 2024-08-30 07:00:00 | 2024-08-30 07:15:00 | NaN | 0 days 00:15:00 |
| 12746 | 1 | 95349 | 95350 | 8,636,958.61 | 8,643,817.00 | 6,858.39 | 0.08 | 2024-08-30 07:15:00 | 2024-08-30 07:30:00 | NaN | 0 days 00:15:00 |
| 12747 | 1 | 95350 | 95351 | 8,644,681.38 | 8,660,853.00 | 16,171.62 | 0.19 | 2024-08-30 07:30:00 | 2024-08-30 07:45:00 | NaN | 0 days 00:15:00 |
| 12748 | 1 | 95351 | 95352 | 8,661,719.09 | 8,639,380.00 | -22,339.09 | -0.26 | 2024-08-30 07:45:00 | 2024-08-30 08:00:00 | NaN | 0 days 00:15:00 |
| 12749 | 1 | 95352 | 95353 | 8,640,243.94 | 8,626,187.00 | -14,056.94 | -0.16 | 2024-08-30 08:00:00 | 2024-08-30 08:15:00 | NaN | 0 days 00:15:00 |
| 12750 | 1 | 95353 | 95354 | 8,627,049.62 | 8,638,984.00 | 11,934.38 | 0.14 | 2024-08-30 08:15:00 | 2024-08-30 08:30:00 | NaN | 0 days 00:15:00 |
| 12751 | 1 | 95354 | 95355 | 8,639,847.90 | 8,653,957.00 | 14,109.10 | 0.16 | 2024-08-30 08:30:00 | 2024-08-30 08:45:00 | NaN | 0 days 00:15:00 |
| 12752 | 1 | 95355 | 95356 | 8,654,822.40 | 8,649,919.00 | -4,903.40 | -0.06 | 2024-08-30 08:45:00 | 2024-08-30 09:00:00 | NaN | 0 days 00:15:00 |
| 12753 | 1 | 95356 | 95357 | 8,650,783.99 | 8,654,294.00 | 3,510.01 | 0.04 | 2024-08-30 09:00:00 | 2024-08-30 09:15:00 | NaN | 0 days 00:15:00 |
| 12754 | 1 | 95357 | 95358 | 8,655,159.43 | 8,665,980.00 | 10,820.57 | 0.13 | 2024-08-30 09:15:00 | 2024-08-30 09:30:00 | NaN | 0 days 00:15:00 |
| 12755 | 1 | 95358 | 95359 | 8,666,846.60 | 8,668,935.00 | 2,088.40 | 0.02 | 2024-08-30 09:30:00 | 2024-08-30 09:45:00 | NaN | 0 days 00:15:00 |
| 12756 | 1 | 95359 | 95360 | 8,669,801.89 | 8,681,009.00 | 11,207.11 | 0.13 | 2024-08-30 09:45:00 | 2024-08-30 10:00:00 | NaN | 0 days 00:15:00 |
| 12757 | 1 | 95360 | 95361 | 8,681,877.10 | 8,666,745.00 | -15,132.10 | -0.17 | 2024-08-30 10:00:00 | 2024-08-30 10:15:00 | NaN | 0 days 00:15:00 |
| 12758 | 1 | 95361 | 95362 | 8,667,611.67 | 8,684,855.00 | 17,243.33 | 0.20 | 2024-08-30 10:15:00 | 2024-08-30 10:30:00 | NaN | 0 days 00:15:00 |
| 12759 | 1 | 95362 | 95363 | 8,685,723.49 | 8,679,530.00 | -6,193.49 | -0.07 | 2024-08-30 10:30:00 | 2024-08-30 10:45:00 | NaN | 0 days 00:15:00 |
| 12760 | 1 | 95363 | 95364 | 8,680,397.95 | 8,667,967.00 | -12,430.95 | -0.14 | 2024-08-30 10:45:00 | 2024-08-30 11:00:00 | NaN | 0 days 00:15:00 |
| 12761 | 1 | 95364 | 95365 | 8,668,833.80 | 8,686,323.00 | 17,489.20 | 0.20 | 2024-08-30 11:00:00 | 2024-08-30 11:15:00 | NaN | 0 days 00:15:00 |
| 12762 | 1 | 95365 | 95366 | 8,687,191.63 | 8,661,339.00 | -25,852.63 | -0.30 | 2024-08-30 11:15:00 | 2024-08-30 11:30:00 | NaN | 0 days 00:15:00 |
| 12763 | 1 | 95366 | 95367 | 8,662,205.13 | 8,679,000.00 | 16,794.87 | 0.19 | 2024-08-30 11:30:00 | 2024-08-30 11:45:00 | NaN | 0 days 00:15:00 |
| 12764 | 1 | 95367 | 95368 | 8,679,867.90 | 8,648,351.00 | -31,516.90 | -0.36 | 2024-08-30 11:45:00 | 2024-08-30 12:00:00 | NaN | 0 days 00:15:00 |
| 12765 | 1 | 95368 | 95369 | 8,649,215.84 | 8,662,661.00 | 13,445.16 | 0.16 | 2024-08-30 12:00:00 | 2024-08-30 12:15:00 | NaN | 0 days 00:15:00 |
| 12766 | 1 | 95369 | 95370 | 8,663,527.27 | 8,686,712.00 | 23,184.73 | 0.27 | 2024-08-30 12:15:00 | 2024-08-30 12:30:00 | NaN | 0 days 00:15:00 |
| 12767 | 1 | 95370 | 95371 | 8,687,580.67 | 8,719,797.00 | 32,216.33 | 0.37 | 2024-08-30 12:30:00 | 2024-08-30 12:45:00 | NaN | 0 days 00:15:00 |
| 12768 | 1 | 95371 | 95372 | 8,720,668.98 | 8,716,803.00 | -3,865.98 | -0.04 | 2024-08-30 12:45:00 | 2024-08-30 13:00:00 | NaN | 0 days 00:15:00 |
| 12769 | 1 | 95372 | 95373 | 8,717,674.68 | 8,689,435.00 | -28,239.68 | -0.32 | 2024-08-30 13:00:00 | 2024-08-30 13:15:00 | NaN | 0 days 00:15:00 |
| 12770 | 1 | 95373 | 95374 | 8,690,303.94 | 8,681,540.00 | -8,763.94 | -0.10 | 2024-08-30 13:15:00 | 2024-08-30 13:30:00 | NaN | 0 days 00:15:00 |
| 12771 | 1 | 95374 | 95375 | 8,682,408.15 | 8,692,157.00 | 9,748.85 | 0.11 | 2024-08-30 13:30:00 | 2024-08-30 13:45:00 | NaN | 0 days 00:15:00 |
| 12772 | 1 | 95375 | 95376 | 8,693,026.22 | 8,692,828.00 | -198.22 | -0.00 | 2024-08-30 13:45:00 | 2024-08-30 14:00:00 | NaN | 0 days 00:15:00 |
| 12773 | 1 | 95376 | 95377 | 8,693,697.28 | 8,698,542.00 | 4,844.72 | 0.06 | 2024-08-30 14:00:00 | 2024-08-30 14:15:00 | NaN | 0 days 00:15:00 |
| 12774 | 1 | 95377 | 95378 | 8,699,411.85 | 8,628,430.00 | -70,981.85 | -0.82 | 2024-08-30 14:15:00 | 2024-08-30 14:30:00 | NaN | 0 days 00:15:00 |
| 12775 | 1 | 95378 | 95379 | 8,629,292.84 | 8,651,349.00 | 22,056.16 | 0.26 | 2024-08-30 14:30:00 | 2024-08-30 14:45:00 | NaN | 0 days 00:15:00 |
| 12776 | 1 | 95379 | 95380 | 8,652,214.13 | 8,593,797.00 | -58,417.13 | -0.68 | 2024-08-30 14:45:00 | 2024-08-30 15:00:00 | NaN | 0 days 00:15:00 |
| 12777 | 1 | 95380 | 95381 | 8,594,656.38 | 8,531,116.00 | -63,540.38 | -0.74 | 2024-08-30 15:00:00 | 2024-08-30 15:15:00 | NaN | 0 days 00:15:00 |
| 12778 | 1 | 95381 | 95382 | 8,531,969.11 | 8,555,468.00 | 23,498.89 | 0.28 | 2024-08-30 15:15:00 | 2024-08-30 15:30:00 | NaN | 0 days 00:15:00 |
| 12779 | 1 | 95382 | 95383 | 8,556,323.55 | 8,489,854.00 | -66,469.55 | -0.78 | 2024-08-30 15:30:00 | 2024-08-30 15:45:00 | NaN | 0 days 00:15:00 |
| 12780 | 1 | 95383 | 95384 | 8,490,702.99 | 8,513,101.00 | 22,398.01 | 0.26 | 2024-08-30 15:45:00 | 2024-08-30 16:00:00 | NaN | 0 days 00:15:00 |
| 12781 | 1 | 95384 | 95385 | 8,513,952.31 | 8,490,600.00 | -23,352.31 | -0.27 | 2024-08-30 16:00:00 | 2024-08-30 16:15:00 | NaN | 0 days 00:15:00 |
| 12782 | 1 | 95385 | 95386 | 8,491,449.06 | 8,548,463.00 | 57,013.94 | 0.67 | 2024-08-30 16:15:00 | 2024-08-30 16:30:00 | NaN | 0 days 00:15:00 |
| 12783 | 1 | 95386 | 95387 | 8,549,317.85 | 8,501,581.00 | -47,736.85 | -0.56 | 2024-08-30 16:30:00 | 2024-08-30 16:45:00 | NaN | 0 days 00:15:00 |
| 12784 | 1 | 95387 | 95388 | 8,502,431.16 | 8,523,094.00 | 20,662.84 | 0.24 | 2024-08-30 16:45:00 | 2024-08-30 17:00:00 | NaN | 0 days 00:15:00 |
| 12785 | 1 | 95388 | 95389 | 8,523,946.31 | 8,570,781.00 | 46,834.69 | 0.55 | 2024-08-30 17:00:00 | 2024-08-30 17:15:00 | NaN | 0 days 00:15:00 |
| 12786 | 1 | 95389 | 95390 | 8,571,638.08 | 8,574,348.00 | 2,709.92 | 0.03 | 2024-08-30 17:15:00 | 2024-08-30 17:30:00 | NaN | 0 days 00:15:00 |
| 12787 | 1 | 95390 | 95391 | 8,575,205.43 | 8,572,280.00 | -2,925.43 | -0.03 | 2024-08-30 17:30:00 | 2024-08-30 17:45:00 | NaN | 0 days 00:15:00 |
| 12788 | 1 | 95391 | 95392 | 8,573,137.23 | 8,576,940.00 | 3,802.77 | 0.04 | 2024-08-30 17:45:00 | 2024-08-30 18:00:00 | NaN | 0 days 00:15:00 |
| 12789 | 1 | 95392 | 95393 | 8,577,797.69 | 8,592,979.00 | 15,181.31 | 0.18 | 2024-08-30 18:00:00 | 2024-08-30 18:15:00 | NaN | 0 days 00:15:00 |
| 12790 | 1 | 95393 | 95394 | 8,593,838.30 | 8,603,058.00 | 9,219.70 | 0.11 | 2024-08-30 18:15:00 | 2024-08-30 18:30:00 | NaN | 0 days 00:15:00 |
| 12791 | 1 | 95394 | 95395 | 8,603,918.31 | 8,626,544.00 | 22,625.69 | 0.26 | 2024-08-30 18:30:00 | 2024-08-30 18:45:00 | NaN | 0 days 00:15:00 |
| 12792 | 1 | 95395 | 95396 | 8,627,406.65 | 8,670,874.00 | 43,467.35 | 0.50 | 2024-08-30 18:45:00 | 2024-08-30 19:00:00 | NaN | 0 days 00:15:00 |
| 12793 | 1 | 95396 | 95397 | 8,671,741.09 | 8,684,807.00 | 13,065.91 | 0.15 | 2024-08-30 19:00:00 | 2024-08-30 19:15:00 | NaN | 0 days 00:15:00 |
| 12794 | 1 | 95397 | 95398 | 8,685,675.48 | 8,624,484.00 | -61,191.48 | -0.70 | 2024-08-30 19:15:00 | 2024-08-30 19:30:00 | NaN | 0 days 00:15:00 |
| 12795 | 1 | 95398 | 95399 | 8,625,346.45 | 8,620,538.00 | -4,808.45 | -0.06 | 2024-08-30 19:30:00 | 2024-08-30 19:45:00 | NaN | 0 days 00:15:00 |
| 12796 | 1 | 95399 | 95400 | 8,621,400.05 | 8,605,903.00 | -15,497.05 | -0.18 | 2024-08-30 19:45:00 | 2024-08-30 20:00:00 | NaN | 0 days 00:15:00 |
| 12797 | 1 | 95400 | 95401 | 8,606,763.59 | 8,611,670.00 | 4,906.41 | 0.06 | 2024-08-30 20:00:00 | 2024-08-30 20:15:00 | NaN | 0 days 00:15:00 |
| 12798 | 1 | 95401 | 95402 | 8,612,531.17 | 8,611,149.00 | -1,382.17 | -0.02 | 2024-08-30 20:15:00 | 2024-08-30 20:30:00 | NaN | 0 days 00:15:00 |
| 12799 | 1 | 95402 | 95403 | 8,612,010.11 | 8,626,598.00 | 14,587.89 | 0.17 | 2024-08-30 20:30:00 | 2024-08-30 20:45:00 | NaN | 0 days 00:15:00 |
| 12800 | 1 | 95403 | 95404 | 8,627,460.66 | 8,624,627.00 | -2,833.66 | -0.03 | 2024-08-30 20:45:00 | 2024-08-30 21:00:00 | NaN | 0 days 00:15:00 |
| 12801 | 1 | 95404 | 95405 | 8,625,489.46 | 8,646,542.00 | 21,052.54 | 0.24 | 2024-08-30 21:00:00 | 2024-08-30 21:15:00 | NaN | 0 days 00:15:00 |
| 12802 | 1 | 95405 | 95406 | 8,647,406.65 | 8,657,651.00 | 10,244.35 | 0.12 | 2024-08-30 21:15:00 | 2024-08-30 21:30:00 | NaN | 0 days 00:15:00 |
| 12803 | 1 | 95406 | 95407 | 8,658,516.77 | 8,653,900.00 | -4,616.77 | -0.05 | 2024-08-30 21:30:00 | 2024-08-30 21:45:00 | NaN | 0 days 00:15:00 |
| 12804 | 1 | 95407 | 95408 | 8,654,765.39 | 8,642,225.00 | -12,540.39 | -0.14 | 2024-08-30 21:45:00 | 2024-08-30 22:00:00 | NaN | 0 days 00:15:00 |
| 12805 | 1 | 95408 | 95409 | 8,643,089.22 | 8,651,313.00 | 8,223.78 | 0.10 | 2024-08-30 22:00:00 | 2024-08-30 22:15:00 | NaN | 0 days 00:15:00 |
| 12806 | 1 | 95409 | 95410 | 8,652,178.13 | 8,672,154.00 | 19,975.87 | 0.23 | 2024-08-30 22:15:00 | 2024-08-30 22:30:00 | NaN | 0 days 00:15:00 |
| 12807 | 1 | 95410 | 95411 | 8,673,021.22 | 8,660,070.00 | -12,951.22 | -0.15 | 2024-08-30 22:30:00 | 2024-08-30 22:45:00 | NaN | 0 days 00:15:00 |
| 12808 | 1 | 95411 | 95412 | 8,660,936.01 | 8,664,448.00 | 3,511.99 | 0.04 | 2024-08-30 22:45:00 | 2024-08-30 23:00:00 | NaN | 0 days 00:15:00 |
| 12809 | 1 | 95412 | 95413 | 8,665,314.44 | 8,675,206.00 | 9,891.56 | 0.11 | 2024-08-30 23:00:00 | 2024-08-30 23:15:00 | NaN | 0 days 00:15:00 |
| 12810 | 1 | 95413 | 95414 | 8,676,073.52 | 8,663,518.00 | -12,555.52 | -0.14 | 2024-08-30 23:15:00 | 2024-08-30 23:30:00 | NaN | 0 days 00:15:00 |
| 12811 | 1 | 95414 | 95415 | 8,664,384.35 | 8,668,143.00 | 3,758.65 | 0.04 | 2024-08-30 23:30:00 | 2024-08-30 23:45:00 | NaN | 0 days 00:15:00 |
| 12812 | 1 | 95415 | 95416 | 8,669,009.81 | 8,661,983.00 | -7,026.81 | -0.08 | 2024-08-30 23:45:00 | 2024-08-31 00:00:00 | NaN | 0 days 00:15:00 |
| 12813 | 1 | 95416 | 95993 | 8,662,849.20 | 8,069,573.00 | -593,276.20 | -6.85 | 2024-08-31 00:00:00 | 2024-09-06 00:15:00 | NaN | 6 days 00:15:00 |
| 12814 | 1 | 96281 | 96282 | 7,832,304.15 | 7,859,661.00 | 27,356.85 | 0.35 | 2024-09-09 00:15:00 | 2024-09-09 00:30:00 | NaN | 0 days 00:15:00 |
| 12815 | 1 | 96282 | 96283 | 7,860,446.97 | 7,862,804.00 | 2,357.03 | 0.03 | 2024-09-09 00:30:00 | 2024-09-09 00:45:00 | NaN | 0 days 00:15:00 |
| 12816 | 1 | 96283 | 96284 | 7,863,590.28 | 7,846,333.00 | -17,257.28 | -0.22 | 2024-09-09 00:45:00 | 2024-09-09 01:00:00 | NaN | 0 days 00:15:00 |
| 12817 | 1 | 96284 | 96285 | 7,847,117.63 | 7,875,899.00 | 28,781.37 | 0.37 | 2024-09-09 01:00:00 | 2024-09-09 01:15:00 | NaN | 0 days 00:15:00 |
| 12818 | 1 | 96285 | 96286 | 7,876,686.59 | 7,886,037.00 | 9,350.41 | 0.12 | 2024-09-09 01:15:00 | 2024-09-09 01:30:00 | NaN | 0 days 00:15:00 |
| 12819 | 1 | 96286 | 96287 | 7,886,825.60 | 7,877,515.00 | -9,310.60 | -0.12 | 2024-09-09 01:30:00 | 2024-09-09 01:45:00 | NaN | 0 days 00:15:00 |
| 12820 | 1 | 96287 | 96288 | 7,878,302.75 | 7,904,159.00 | 25,856.25 | 0.33 | 2024-09-09 01:45:00 | 2024-09-09 02:00:00 | NaN | 0 days 00:15:00 |
| 12821 | 1 | 96288 | 96289 | 7,904,949.42 | 7,891,000.00 | -13,949.42 | -0.18 | 2024-09-09 02:00:00 | 2024-09-09 02:15:00 | NaN | 0 days 00:15:00 |
| 12822 | 1 | 96289 | 96290 | 7,891,789.10 | 7,874,915.00 | -16,874.10 | -0.21 | 2024-09-09 02:15:00 | 2024-09-09 02:30:00 | NaN | 0 days 00:15:00 |
| 12823 | 1 | 96290 | 96291 | 7,875,702.49 | 7,867,695.00 | -8,007.49 | -0.10 | 2024-09-09 02:30:00 | 2024-09-09 02:45:00 | NaN | 0 days 00:15:00 |
| 12824 | 1 | 96291 | 96292 | 7,868,481.77 | 7,869,025.00 | 543.23 | 0.01 | 2024-09-09 02:45:00 | 2024-09-09 03:00:00 | NaN | 0 days 00:15:00 |
| 12825 | 1 | 96292 | 96293 | 7,869,811.90 | 7,897,000.00 | 27,188.10 | 0.35 | 2024-09-09 03:00:00 | 2024-09-09 03:15:00 | NaN | 0 days 00:15:00 |
| 12826 | 1 | 96293 | 96294 | 7,897,789.70 | 7,888,331.00 | -9,458.70 | -0.12 | 2024-09-09 03:15:00 | 2024-09-09 03:30:00 | NaN | 0 days 00:15:00 |
| 12827 | 1 | 96294 | 96295 | 7,889,119.83 | 7,875,792.00 | -13,327.83 | -0.17 | 2024-09-09 03:30:00 | 2024-09-09 03:45:00 | NaN | 0 days 00:15:00 |
| 12828 | 1 | 96295 | 96296 | 7,876,579.58 | 7,900,948.00 | 24,368.42 | 0.31 | 2024-09-09 03:45:00 | 2024-09-09 04:00:00 | NaN | 0 days 00:15:00 |
| 12829 | 1 | 96296 | 96297 | 7,901,738.09 | 7,898,887.00 | -2,851.09 | -0.04 | 2024-09-09 04:00:00 | 2024-09-09 04:15:00 | NaN | 0 days 00:15:00 |
| 12830 | 1 | 96297 | 96298 | 7,899,676.89 | 7,890,004.00 | -9,672.89 | -0.12 | 2024-09-09 04:15:00 | 2024-09-09 04:30:00 | NaN | 0 days 00:15:00 |
| 12831 | 1 | 96298 | 96299 | 7,890,793.00 | 7,865,001.00 | -25,792.00 | -0.33 | 2024-09-09 04:30:00 | 2024-09-09 04:45:00 | NaN | 0 days 00:15:00 |
| 12832 | 1 | 96299 | 96300 | 7,865,787.50 | 7,873,848.00 | 8,060.50 | 0.10 | 2024-09-09 04:45:00 | 2024-09-09 05:00:00 | NaN | 0 days 00:15:00 |
| 12833 | 1 | 96300 | 96301 | 7,874,635.38 | 7,866,695.00 | -7,940.38 | -0.10 | 2024-09-09 05:00:00 | 2024-09-09 05:15:00 | NaN | 0 days 00:15:00 |
| 12834 | 1 | 96301 | 96302 | 7,867,481.67 | 7,864,706.00 | -2,775.67 | -0.04 | 2024-09-09 05:15:00 | 2024-09-09 05:30:00 | NaN | 0 days 00:15:00 |
| 12835 | 1 | 96302 | 96303 | 7,865,492.47 | 7,860,080.00 | -5,412.47 | -0.07 | 2024-09-09 05:30:00 | 2024-09-09 05:45:00 | NaN | 0 days 00:15:00 |
| 12836 | 1 | 96303 | 96304 | 7,860,866.01 | 7,836,573.00 | -24,293.01 | -0.31 | 2024-09-09 05:45:00 | 2024-09-09 06:00:00 | NaN | 0 days 00:15:00 |
| 12837 | 1 | 96304 | 96305 | 7,837,356.66 | 7,837,323.00 | -33.66 | -0.00 | 2024-09-09 06:00:00 | 2024-09-09 06:15:00 | NaN | 0 days 00:15:00 |
| 12838 | 1 | 96305 | 96306 | 7,838,106.73 | 7,851,239.00 | 13,132.27 | 0.17 | 2024-09-09 06:15:00 | 2024-09-09 06:30:00 | NaN | 0 days 00:15:00 |
| 12839 | 1 | 96306 | 96307 | 7,852,024.12 | 7,861,221.00 | 9,196.88 | 0.12 | 2024-09-09 06:30:00 | 2024-09-09 06:45:00 | NaN | 0 days 00:15:00 |
| 12840 | 1 | 96307 | 96308 | 7,862,007.12 | 7,859,331.00 | -2,676.12 | -0.03 | 2024-09-09 06:45:00 | 2024-09-09 07:00:00 | NaN | 0 days 00:15:00 |
| 12841 | 1 | 96308 | 96309 | 7,860,116.93 | 7,880,708.00 | 20,591.07 | 0.26 | 2024-09-09 07:00:00 | 2024-09-09 07:15:00 | NaN | 0 days 00:15:00 |
| 12842 | 1 | 96309 | 96310 | 7,881,496.07 | 7,869,351.00 | -12,145.07 | -0.15 | 2024-09-09 07:15:00 | 2024-09-09 07:30:00 | NaN | 0 days 00:15:00 |
| 12843 | 1 | 96310 | 96311 | 7,870,137.94 | 7,875,000.00 | 4,862.06 | 0.06 | 2024-09-09 07:30:00 | 2024-09-09 07:45:00 | NaN | 0 days 00:15:00 |
| 12844 | 1 | 96311 | 96312 | 7,875,787.50 | 7,885,514.00 | 9,726.50 | 0.12 | 2024-09-09 07:45:00 | 2024-09-09 08:00:00 | NaN | 0 days 00:15:00 |
| 12845 | 1 | 96312 | 96313 | 7,886,302.55 | 7,892,372.00 | 6,069.45 | 0.08 | 2024-09-09 08:00:00 | 2024-09-09 08:15:00 | NaN | 0 days 00:15:00 |
| 12846 | 1 | 96313 | 96314 | 7,893,161.24 | 7,919,974.00 | 26,812.76 | 0.34 | 2024-09-09 08:15:00 | 2024-09-09 08:30:00 | NaN | 0 days 00:15:00 |
| 12847 | 1 | 96314 | 96315 | 7,920,766.00 | 7,949,891.00 | 29,125.00 | 0.37 | 2024-09-09 08:30:00 | 2024-09-09 08:45:00 | NaN | 0 days 00:15:00 |
| 12848 | 1 | 96315 | 96316 | 7,950,685.99 | 7,931,000.00 | -19,685.99 | -0.25 | 2024-09-09 08:45:00 | 2024-09-09 09:00:00 | NaN | 0 days 00:15:00 |
| 12849 | 1 | 96316 | 96317 | 7,931,793.10 | 7,940,032.00 | 8,238.90 | 0.10 | 2024-09-09 09:00:00 | 2024-09-09 09:15:00 | NaN | 0 days 00:15:00 |
| 12850 | 1 | 96317 | 96318 | 7,940,826.00 | 7,964,021.00 | 23,195.00 | 0.29 | 2024-09-09 09:15:00 | 2024-09-09 09:30:00 | NaN | 0 days 00:15:00 |
| 12851 | 1 | 96318 | 96319 | 7,964,817.40 | 7,962,956.00 | -1,861.40 | -0.02 | 2024-09-09 09:30:00 | 2024-09-09 09:45:00 | NaN | 0 days 00:15:00 |
| 12852 | 1 | 96319 | 96320 | 7,963,752.30 | 7,951,379.00 | -12,373.30 | -0.16 | 2024-09-09 09:45:00 | 2024-09-09 10:00:00 | NaN | 0 days 00:15:00 |
| 12853 | 1 | 96320 | 96321 | 7,952,174.14 | 7,939,000.00 | -13,174.14 | -0.17 | 2024-09-09 10:00:00 | 2024-09-09 10:15:00 | NaN | 0 days 00:15:00 |
| 12854 | 1 | 96321 | 96322 | 7,939,793.90 | 7,967,000.00 | 27,206.10 | 0.34 | 2024-09-09 10:15:00 | 2024-09-09 10:30:00 | NaN | 0 days 00:15:00 |
| 12855 | 1 | 96322 | 96323 | 7,967,796.70 | 7,993,255.00 | 25,458.30 | 0.32 | 2024-09-09 10:30:00 | 2024-09-09 10:45:00 | NaN | 0 days 00:15:00 |
| 12856 | 1 | 96323 | 96324 | 7,994,054.33 | 7,979,959.00 | -14,095.33 | -0.18 | 2024-09-09 10:45:00 | 2024-09-09 11:00:00 | NaN | 0 days 00:15:00 |
| 12857 | 1 | 96324 | 96325 | 7,980,757.00 | 7,975,000.00 | -5,757.00 | -0.07 | 2024-09-09 11:00:00 | 2024-09-09 11:15:00 | NaN | 0 days 00:15:00 |
| 12858 | 1 | 96325 | 96326 | 7,975,797.50 | 7,959,999.00 | -15,798.50 | -0.20 | 2024-09-09 11:15:00 | 2024-09-09 11:30:00 | NaN | 0 days 00:15:00 |
| 12859 | 1 | 96326 | 96327 | 7,960,795.00 | 7,981,339.00 | 20,544.00 | 0.26 | 2024-09-09 11:30:00 | 2024-09-09 11:45:00 | NaN | 0 days 00:15:00 |
| 12860 | 1 | 96327 | 96328 | 7,982,137.13 | 7,965,152.00 | -16,985.13 | -0.21 | 2024-09-09 11:45:00 | 2024-09-09 12:00:00 | NaN | 0 days 00:15:00 |
| 12861 | 1 | 96328 | 96329 | 7,965,948.52 | 7,961,837.00 | -4,111.52 | -0.05 | 2024-09-09 12:00:00 | 2024-09-09 12:15:00 | NaN | 0 days 00:15:00 |
| 12862 | 1 | 96329 | 96330 | 7,962,633.18 | 7,933,325.00 | -29,308.18 | -0.37 | 2024-09-09 12:15:00 | 2024-09-09 12:30:00 | NaN | 0 days 00:15:00 |
| 12863 | 1 | 96330 | 96331 | 7,934,118.33 | 7,905,340.00 | -28,778.33 | -0.36 | 2024-09-09 12:30:00 | 2024-09-09 12:45:00 | NaN | 0 days 00:15:00 |
| 12864 | 1 | 96331 | 96332 | 7,906,130.53 | 7,928,668.00 | 22,537.47 | 0.29 | 2024-09-09 12:45:00 | 2024-09-09 13:00:00 | NaN | 0 days 00:15:00 |
| 12865 | 1 | 96332 | 96333 | 7,929,460.87 | 7,948,140.00 | 18,679.13 | 0.24 | 2024-09-09 13:00:00 | 2024-09-09 13:15:00 | NaN | 0 days 00:15:00 |
| 12866 | 1 | 96333 | 96334 | 7,948,934.81 | 7,931,614.00 | -17,320.81 | -0.22 | 2024-09-09 13:15:00 | 2024-09-09 13:30:00 | NaN | 0 days 00:15:00 |
| 12867 | 1 | 96334 | 96335 | 7,932,407.16 | 7,936,455.00 | 4,047.84 | 0.05 | 2024-09-09 13:30:00 | 2024-09-09 13:45:00 | NaN | 0 days 00:15:00 |
| 12868 | 1 | 96335 | 96336 | 7,937,248.65 | 7,943,004.00 | 5,755.35 | 0.07 | 2024-09-09 13:45:00 | 2024-09-09 14:00:00 | NaN | 0 days 00:15:00 |
| 12869 | 1 | 96336 | 96337 | 7,943,798.30 | 7,960,457.00 | 16,658.70 | 0.21 | 2024-09-09 14:00:00 | 2024-09-09 14:15:00 | NaN | 0 days 00:15:00 |
| 12870 | 1 | 96337 | 96338 | 7,961,253.05 | 7,943,224.00 | -18,029.05 | -0.23 | 2024-09-09 14:15:00 | 2024-09-09 14:30:00 | NaN | 0 days 00:15:00 |
| 12871 | 1 | 96338 | 96339 | 7,944,018.32 | 7,863,663.00 | -80,355.32 | -1.01 | 2024-09-09 14:30:00 | 2024-09-09 14:45:00 | NaN | 0 days 00:15:00 |
| 12872 | 1 | 96339 | 96340 | 7,864,449.37 | 7,863,656.00 | -793.37 | -0.01 | 2024-09-09 14:45:00 | 2024-09-09 15:00:00 | NaN | 0 days 00:15:00 |
| 12873 | 1 | 96340 | 96341 | 7,864,442.37 | 7,853,109.00 | -11,333.37 | -0.14 | 2024-09-09 15:00:00 | 2024-09-09 15:15:00 | NaN | 0 days 00:15:00 |
| 12874 | 1 | 96341 | 96342 | 7,853,894.31 | 7,860,766.00 | 6,871.69 | 0.09 | 2024-09-09 15:15:00 | 2024-09-09 15:30:00 | NaN | 0 days 00:15:00 |
| 12875 | 1 | 96342 | 96343 | 7,861,552.08 | 7,916,280.00 | 54,727.92 | 0.70 | 2024-09-09 15:30:00 | 2024-09-09 15:45:00 | NaN | 0 days 00:15:00 |
| 12876 | 1 | 96343 | 96344 | 7,917,071.63 | 7,912,684.00 | -4,387.63 | -0.06 | 2024-09-09 15:45:00 | 2024-09-09 16:00:00 | NaN | 0 days 00:15:00 |
| 12877 | 1 | 96344 | 96345 | 7,913,475.27 | 7,932,513.00 | 19,037.73 | 0.24 | 2024-09-09 16:00:00 | 2024-09-09 16:15:00 | NaN | 0 days 00:15:00 |
| 12878 | 1 | 96345 | 96346 | 7,933,306.25 | 8,011,922.00 | 78,615.75 | 0.99 | 2024-09-09 16:15:00 | 2024-09-09 16:30:00 | NaN | 0 days 00:15:00 |
| 12879 | 1 | 96346 | 96347 | 8,012,723.19 | 8,039,506.00 | 26,782.81 | 0.33 | 2024-09-09 16:30:00 | 2024-09-09 16:45:00 | NaN | 0 days 00:15:00 |
| 12880 | 1 | 96347 | 96348 | 8,040,309.95 | 8,052,301.00 | 11,991.05 | 0.15 | 2024-09-09 16:45:00 | 2024-09-09 17:00:00 | NaN | 0 days 00:15:00 |
| 12881 | 1 | 96348 | 96349 | 8,053,106.23 | 8,076,666.00 | 23,559.77 | 0.29 | 2024-09-09 17:00:00 | 2024-09-09 17:15:00 | NaN | 0 days 00:15:00 |
| 12882 | 1 | 96349 | 96350 | 8,077,473.67 | 8,077,082.00 | -391.67 | -0.00 | 2024-09-09 17:15:00 | 2024-09-09 17:30:00 | NaN | 0 days 00:15:00 |
| 12883 | 1 | 96350 | 96351 | 8,077,889.71 | 8,091,465.00 | 13,575.29 | 0.17 | 2024-09-09 17:30:00 | 2024-09-09 17:45:00 | NaN | 0 days 00:15:00 |
| 12884 | 1 | 96351 | 96352 | 8,092,274.15 | 8,074,569.00 | -17,705.15 | -0.22 | 2024-09-09 17:45:00 | 2024-09-09 18:00:00 | NaN | 0 days 00:15:00 |
| 12885 | 1 | 96352 | 96353 | 8,075,376.46 | 8,087,549.00 | 12,172.54 | 0.15 | 2024-09-09 18:00:00 | 2024-09-09 18:15:00 | NaN | 0 days 00:15:00 |
| 12886 | 1 | 96353 | 96354 | 8,088,357.75 | 8,079,559.00 | -8,798.75 | -0.11 | 2024-09-09 18:15:00 | 2024-09-09 18:30:00 | NaN | 0 days 00:15:00 |
| 12887 | 1 | 96354 | 96355 | 8,080,366.96 | 8,084,727.00 | 4,360.04 | 0.05 | 2024-09-09 18:30:00 | 2024-09-09 18:45:00 | NaN | 0 days 00:15:00 |
| 12888 | 1 | 96355 | 96356 | 8,085,535.47 | 8,100,000.00 | 14,464.53 | 0.18 | 2024-09-09 18:45:00 | 2024-09-09 19:00:00 | NaN | 0 days 00:15:00 |
| 12889 | 1 | 96356 | 96357 | 8,100,810.00 | 8,090,433.00 | -10,377.00 | -0.13 | 2024-09-09 19:00:00 | 2024-09-09 19:15:00 | NaN | 0 days 00:15:00 |
| 12890 | 1 | 96357 | 96358 | 8,091,242.04 | 8,114,437.00 | 23,194.96 | 0.29 | 2024-09-09 19:15:00 | 2024-09-09 19:30:00 | NaN | 0 days 00:15:00 |
| 12891 | 1 | 96358 | 96359 | 8,115,248.44 | 8,133,729.00 | 18,480.56 | 0.23 | 2024-09-09 19:30:00 | 2024-09-09 19:45:00 | NaN | 0 days 00:15:00 |
| 12892 | 1 | 96359 | 96360 | 8,134,542.37 | 8,140,244.00 | 5,701.63 | 0.07 | 2024-09-09 19:45:00 | 2024-09-09 20:00:00 | NaN | 0 days 00:15:00 |
| 12893 | 1 | 96360 | 96361 | 8,141,058.02 | 8,169,550.00 | 28,491.98 | 0.35 | 2024-09-09 20:00:00 | 2024-09-09 20:15:00 | NaN | 0 days 00:15:00 |
| 12894 | 1 | 96361 | 96362 | 8,170,366.96 | 8,148,384.00 | -21,982.96 | -0.27 | 2024-09-09 20:15:00 | 2024-09-09 20:30:00 | NaN | 0 days 00:15:00 |
| 12895 | 1 | 96362 | 96363 | 8,149,198.84 | 8,154,547.00 | 5,348.16 | 0.07 | 2024-09-09 20:30:00 | 2024-09-09 20:45:00 | NaN | 0 days 00:15:00 |
| 12896 | 1 | 96363 | 96364 | 8,155,362.45 | 8,174,352.00 | 18,989.55 | 0.23 | 2024-09-09 20:45:00 | 2024-09-09 21:00:00 | NaN | 0 days 00:15:00 |
| 12897 | 1 | 96364 | 96365 | 8,175,169.44 | 8,184,419.00 | 9,249.56 | 0.11 | 2024-09-09 21:00:00 | 2024-09-09 21:15:00 | NaN | 0 days 00:15:00 |
| 12898 | 1 | 96365 | 96366 | 8,185,237.44 | 8,301,500.00 | 116,262.56 | 1.42 | 2024-09-09 21:15:00 | 2024-09-09 21:30:00 | NaN | 0 days 00:15:00 |
| 12899 | 1 | 96366 | 96367 | 8,302,330.15 | 8,265,000.00 | -37,330.15 | -0.45 | 2024-09-09 21:30:00 | 2024-09-09 21:45:00 | NaN | 0 days 00:15:00 |
| 12900 | 1 | 96367 | 96368 | 8,265,826.50 | 8,210,997.00 | -54,829.50 | -0.66 | 2024-09-09 21:45:00 | 2024-09-09 22:00:00 | NaN | 0 days 00:15:00 |
| 12901 | 1 | 96368 | 96369 | 8,211,818.10 | 8,255,675.00 | 43,856.90 | 0.53 | 2024-09-09 22:00:00 | 2024-09-09 22:15:00 | NaN | 0 days 00:15:00 |
| 12902 | 1 | 96369 | 96370 | 8,256,500.57 | 8,214,332.00 | -42,168.57 | -0.51 | 2024-09-09 22:15:00 | 2024-09-09 22:30:00 | NaN | 0 days 00:15:00 |
| 12903 | 1 | 96370 | 96371 | 8,215,153.43 | 8,224,977.00 | 9,823.57 | 0.12 | 2024-09-09 22:30:00 | 2024-09-09 22:45:00 | NaN | 0 days 00:15:00 |
| 12904 | 1 | 96371 | 96372 | 8,225,799.50 | 8,210,589.00 | -15,210.50 | -0.18 | 2024-09-09 22:45:00 | 2024-09-09 23:00:00 | NaN | 0 days 00:15:00 |
| 12905 | 1 | 96372 | 96373 | 8,211,410.06 | 8,201,347.00 | -10,063.06 | -0.12 | 2024-09-09 23:00:00 | 2024-09-09 23:15:00 | NaN | 0 days 00:15:00 |
| 12906 | 1 | 96373 | 96374 | 8,202,167.13 | 8,198,353.00 | -3,814.13 | -0.05 | 2024-09-09 23:15:00 | 2024-09-09 23:30:00 | NaN | 0 days 00:15:00 |
| 12907 | 1 | 96374 | 96375 | 8,199,172.84 | 8,218,066.00 | 18,893.16 | 0.23 | 2024-09-09 23:30:00 | 2024-09-09 23:45:00 | NaN | 0 days 00:15:00 |
| 12908 | 1 | 96375 | 96376 | 8,218,887.81 | 8,195,171.00 | -23,716.81 | -0.29 | 2024-09-09 23:45:00 | 2024-09-10 00:00:00 | NaN | 0 days 00:15:00 |
| 12909 | 1 | 96376 | 96569 | 8,195,990.52 | 8,195,225.00 | -765.52 | -0.01 | 2024-09-10 00:00:00 | 2024-09-12 00:15:00 | NaN | 2 days 00:15:00 |
| 12910 | 1 | 97241 | 97242 | 8,835,614.47 | 8,876,253.00 | 40,638.53 | 0.46 | 2024-09-19 00:15:00 | 2024-09-19 00:30:00 | NaN | 0 days 00:15:00 |
| 12911 | 1 | 97242 | 97243 | 8,877,140.63 | 8,920,872.00 | 43,731.37 | 0.49 | 2024-09-19 00:30:00 | 2024-09-19 00:45:00 | NaN | 0 days 00:15:00 |
| 12912 | 1 | 97243 | 97244 | 8,921,764.09 | 8,949,555.00 | 27,790.91 | 0.31 | 2024-09-19 00:45:00 | 2024-09-19 01:00:00 | NaN | 0 days 00:15:00 |
| 12913 | 1 | 97244 | 97245 | 8,950,449.96 | 8,960,123.00 | 9,673.04 | 0.11 | 2024-09-19 01:00:00 | 2024-09-19 01:15:00 | NaN | 0 days 00:15:00 |
| 12914 | 1 | 97245 | 97246 | 8,961,019.01 | 8,883,868.00 | -77,151.01 | -0.86 | 2024-09-19 01:15:00 | 2024-09-19 01:30:00 | NaN | 0 days 00:15:00 |
| 12915 | 1 | 97246 | 97247 | 8,884,756.39 | 8,872,644.00 | -12,112.39 | -0.14 | 2024-09-19 01:30:00 | 2024-09-19 01:45:00 | NaN | 0 days 00:15:00 |
| 12916 | 1 | 97247 | 97248 | 8,873,531.26 | 8,919,828.00 | 46,296.74 | 0.52 | 2024-09-19 01:45:00 | 2024-09-19 02:00:00 | NaN | 0 days 00:15:00 |
| 12917 | 1 | 97248 | 97249 | 8,920,719.98 | 8,933,611.00 | 12,891.02 | 0.14 | 2024-09-19 02:00:00 | 2024-09-19 02:15:00 | NaN | 0 days 00:15:00 |
| 12918 | 1 | 97249 | 97250 | 8,934,504.36 | 8,921,811.00 | -12,693.36 | -0.14 | 2024-09-19 02:15:00 | 2024-09-19 02:30:00 | NaN | 0 days 00:15:00 |
| 12919 | 1 | 97250 | 97251 | 8,922,703.18 | 8,910,474.00 | -12,229.18 | -0.14 | 2024-09-19 02:30:00 | 2024-09-19 02:45:00 | NaN | 0 days 00:15:00 |
| 12920 | 1 | 97251 | 97252 | 8,911,365.05 | 8,943,975.00 | 32,609.95 | 0.37 | 2024-09-19 02:45:00 | 2024-09-19 03:00:00 | NaN | 0 days 00:15:00 |
| 12921 | 1 | 97252 | 97253 | 8,944,869.40 | 8,921,331.00 | -23,538.40 | -0.26 | 2024-09-19 03:00:00 | 2024-09-19 03:15:00 | NaN | 0 days 00:15:00 |
| 12922 | 1 | 97253 | 97254 | 8,922,223.13 | 8,901,488.00 | -20,735.13 | -0.23 | 2024-09-19 03:15:00 | 2024-09-19 03:30:00 | NaN | 0 days 00:15:00 |
| 12923 | 1 | 97254 | 97255 | 8,902,378.15 | 8,900,464.00 | -1,914.15 | -0.02 | 2024-09-19 03:30:00 | 2024-09-19 03:45:00 | NaN | 0 days 00:15:00 |
| 12924 | 1 | 97255 | 97256 | 8,901,354.05 | 8,899,435.00 | -1,919.05 | -0.02 | 2024-09-19 03:45:00 | 2024-09-19 04:00:00 | NaN | 0 days 00:15:00 |
| 12925 | 1 | 97256 | 97257 | 8,900,324.94 | 8,903,096.00 | 2,771.06 | 0.03 | 2024-09-19 04:00:00 | 2024-09-19 04:15:00 | NaN | 0 days 00:15:00 |
| 12926 | 1 | 97257 | 97258 | 8,903,986.31 | 8,900,448.00 | -3,538.31 | -0.04 | 2024-09-19 04:15:00 | 2024-09-19 04:30:00 | NaN | 0 days 00:15:00 |
| 12927 | 1 | 97258 | 97259 | 8,901,338.04 | 8,890,397.00 | -10,941.04 | -0.12 | 2024-09-19 04:30:00 | 2024-09-19 04:45:00 | NaN | 0 days 00:15:00 |
| 12928 | 1 | 97259 | 97260 | 8,891,286.04 | 8,895,138.00 | 3,851.96 | 0.04 | 2024-09-19 04:45:00 | 2024-09-19 05:00:00 | NaN | 0 days 00:15:00 |
| 12929 | 1 | 97260 | 97261 | 8,896,027.51 | 8,906,425.00 | 10,397.49 | 0.12 | 2024-09-19 05:00:00 | 2024-09-19 05:15:00 | NaN | 0 days 00:15:00 |
| 12930 | 1 | 97261 | 97262 | 8,907,315.64 | 8,897,097.00 | -10,218.64 | -0.11 | 2024-09-19 05:15:00 | 2024-09-19 05:30:00 | NaN | 0 days 00:15:00 |
| 12931 | 1 | 97262 | 97263 | 8,897,986.71 | 8,869,232.00 | -28,754.71 | -0.32 | 2024-09-19 05:30:00 | 2024-09-19 05:45:00 | NaN | 0 days 00:15:00 |
| 12932 | 1 | 97263 | 97264 | 8,870,118.92 | 8,860,000.00 | -10,118.92 | -0.11 | 2024-09-19 05:45:00 | 2024-09-19 06:00:00 | NaN | 0 days 00:15:00 |
| 12933 | 1 | 97264 | 97265 | 8,860,886.00 | 8,848,132.00 | -12,754.00 | -0.14 | 2024-09-19 06:00:00 | 2024-09-19 06:15:00 | NaN | 0 days 00:15:00 |
| 12934 | 1 | 97265 | 97266 | 8,849,016.81 | 8,834,763.00 | -14,253.81 | -0.16 | 2024-09-19 06:15:00 | 2024-09-19 06:30:00 | NaN | 0 days 00:15:00 |
| 12935 | 1 | 97266 | 97267 | 8,835,646.48 | 8,865,925.00 | 30,278.52 | 0.34 | 2024-09-19 06:30:00 | 2024-09-19 06:45:00 | NaN | 0 days 00:15:00 |
| 12936 | 1 | 97267 | 97268 | 8,866,811.59 | 8,860,135.00 | -6,676.59 | -0.08 | 2024-09-19 06:45:00 | 2024-09-19 07:00:00 | NaN | 0 days 00:15:00 |
| 12937 | 1 | 97268 | 97269 | 8,861,021.01 | 8,840,138.00 | -20,883.01 | -0.24 | 2024-09-19 07:00:00 | 2024-09-19 07:15:00 | NaN | 0 days 00:15:00 |
| 12938 | 1 | 97269 | 97270 | 8,841,022.01 | 8,821,534.00 | -19,488.01 | -0.22 | 2024-09-19 07:15:00 | 2024-09-19 07:30:00 | NaN | 0 days 00:15:00 |
| 12939 | 1 | 97270 | 97271 | 8,822,416.15 | 8,838,118.00 | 15,701.85 | 0.18 | 2024-09-19 07:30:00 | 2024-09-19 07:45:00 | NaN | 0 days 00:15:00 |
| 12940 | 1 | 97271 | 97272 | 8,839,001.81 | 8,856,000.00 | 16,998.19 | 0.19 | 2024-09-19 07:45:00 | 2024-09-19 08:00:00 | NaN | 0 days 00:15:00 |
| 12941 | 1 | 97272 | 97273 | 8,856,885.60 | 8,854,173.00 | -2,712.60 | -0.03 | 2024-09-19 08:00:00 | 2024-09-19 08:15:00 | NaN | 0 days 00:15:00 |
| 12942 | 1 | 97273 | 97274 | 8,855,058.42 | 8,877,522.00 | 22,463.58 | 0.25 | 2024-09-19 08:15:00 | 2024-09-19 08:30:00 | NaN | 0 days 00:15:00 |
| 12943 | 1 | 97274 | 97275 | 8,878,409.75 | 8,878,949.00 | 539.25 | 0.01 | 2024-09-19 08:30:00 | 2024-09-19 08:45:00 | NaN | 0 days 00:15:00 |
| 12944 | 1 | 97275 | 97276 | 8,879,836.89 | 8,865,919.00 | -13,917.89 | -0.16 | 2024-09-19 08:45:00 | 2024-09-19 09:00:00 | NaN | 0 days 00:15:00 |
| 12945 | 1 | 97276 | 97277 | 8,866,805.59 | 8,860,178.00 | -6,627.59 | -0.07 | 2024-09-19 09:00:00 | 2024-09-19 09:15:00 | NaN | 0 days 00:15:00 |
| 12946 | 1 | 97277 | 97278 | 8,861,064.02 | 8,893,473.00 | 32,408.98 | 0.37 | 2024-09-19 09:15:00 | 2024-09-19 09:30:00 | NaN | 0 days 00:15:00 |
| 12947 | 1 | 97278 | 97279 | 8,894,362.35 | 8,889,138.00 | -5,224.35 | -0.06 | 2024-09-19 09:30:00 | 2024-09-19 09:45:00 | NaN | 0 days 00:15:00 |
| 12948 | 1 | 97279 | 97280 | 8,890,026.91 | 8,922,899.00 | 32,872.09 | 0.37 | 2024-09-19 09:45:00 | 2024-09-19 10:00:00 | NaN | 0 days 00:15:00 |
| 12949 | 1 | 97280 | 97281 | 8,923,791.29 | 8,908,913.00 | -14,878.29 | -0.17 | 2024-09-19 10:00:00 | 2024-09-19 10:15:00 | NaN | 0 days 00:15:00 |
| 12950 | 1 | 97281 | 97282 | 8,909,803.89 | 8,948,678.00 | 38,874.11 | 0.44 | 2024-09-19 10:15:00 | 2024-09-19 10:30:00 | NaN | 0 days 00:15:00 |
| 12951 | 1 | 97282 | 97283 | 8,949,572.87 | 8,964,057.00 | 14,484.13 | 0.16 | 2024-09-19 10:30:00 | 2024-09-19 10:45:00 | NaN | 0 days 00:15:00 |
| 12952 | 1 | 97283 | 97284 | 8,964,953.41 | 8,937,013.00 | -27,940.41 | -0.31 | 2024-09-19 10:45:00 | 2024-09-19 11:00:00 | NaN | 0 days 00:15:00 |
| 12953 | 1 | 97284 | 97285 | 8,937,906.70 | 8,912,999.00 | -24,907.70 | -0.28 | 2024-09-19 11:00:00 | 2024-09-19 11:15:00 | NaN | 0 days 00:15:00 |
| 12954 | 1 | 97285 | 97286 | 8,913,890.30 | 8,944,961.00 | 31,070.70 | 0.35 | 2024-09-19 11:15:00 | 2024-09-19 11:30:00 | NaN | 0 days 00:15:00 |
| 12955 | 1 | 97286 | 97287 | 8,945,855.50 | 8,961,331.00 | 15,475.50 | 0.17 | 2024-09-19 11:30:00 | 2024-09-19 11:45:00 | NaN | 0 days 00:15:00 |
| 12956 | 1 | 97287 | 97288 | 8,962,227.13 | 8,959,998.00 | -2,229.13 | -0.02 | 2024-09-19 11:45:00 | 2024-09-19 12:00:00 | NaN | 0 days 00:15:00 |
| 12957 | 1 | 97288 | 97289 | 8,960,894.00 | 8,978,726.00 | 17,832.00 | 0.20 | 2024-09-19 12:00:00 | 2024-09-19 12:15:00 | NaN | 0 days 00:15:00 |
| 12958 | 1 | 97289 | 97290 | 8,979,623.87 | 9,012,588.00 | 32,964.13 | 0.37 | 2024-09-19 12:15:00 | 2024-09-19 12:30:00 | NaN | 0 days 00:15:00 |
| 12959 | 1 | 97290 | 97291 | 9,013,489.26 | 9,017,553.00 | 4,063.74 | 0.05 | 2024-09-19 12:30:00 | 2024-09-19 12:45:00 | NaN | 0 days 00:15:00 |
| 12960 | 1 | 97291 | 97292 | 9,018,454.76 | 9,023,941.00 | 5,486.24 | 0.06 | 2024-09-19 12:45:00 | 2024-09-19 13:00:00 | NaN | 0 days 00:15:00 |
| 12961 | 1 | 97292 | 97293 | 9,024,843.39 | 9,043,857.00 | 19,013.61 | 0.21 | 2024-09-19 13:00:00 | 2024-09-19 13:15:00 | NaN | 0 days 00:15:00 |
| 12962 | 1 | 97293 | 97294 | 9,044,761.39 | 9,065,001.00 | 20,239.61 | 0.22 | 2024-09-19 13:15:00 | 2024-09-19 13:30:00 | NaN | 0 days 00:15:00 |
| 12963 | 1 | 97294 | 97295 | 9,065,907.50 | 9,065,101.00 | -806.50 | -0.01 | 2024-09-19 13:30:00 | 2024-09-19 13:45:00 | NaN | 0 days 00:15:00 |
| 12964 | 1 | 97295 | 97296 | 9,066,007.51 | 9,040,815.00 | -25,192.51 | -0.28 | 2024-09-19 13:45:00 | 2024-09-19 14:00:00 | NaN | 0 days 00:15:00 |
| 12965 | 1 | 97296 | 97297 | 9,041,719.08 | 9,060,875.00 | 19,155.92 | 0.21 | 2024-09-19 14:00:00 | 2024-09-19 14:15:00 | NaN | 0 days 00:15:00 |
| 12966 | 1 | 97297 | 97298 | 9,061,781.09 | 9,068,929.00 | 7,147.91 | 0.08 | 2024-09-19 14:15:00 | 2024-09-19 14:30:00 | NaN | 0 days 00:15:00 |
| 12967 | 1 | 97298 | 97299 | 9,069,835.89 | 9,079,530.00 | 9,694.11 | 0.11 | 2024-09-19 14:30:00 | 2024-09-19 14:45:00 | NaN | 0 days 00:15:00 |
| 12968 | 1 | 97299 | 97300 | 9,080,437.95 | 9,020,795.00 | -59,642.95 | -0.66 | 2024-09-19 14:45:00 | 2024-09-19 15:00:00 | NaN | 0 days 00:15:00 |
| 12969 | 1 | 97300 | 97301 | 9,021,697.08 | 9,000,000.00 | -21,697.08 | -0.24 | 2024-09-19 15:00:00 | 2024-09-19 15:15:00 | NaN | 0 days 00:15:00 |
| 12970 | 1 | 97301 | 97302 | 9,000,900.00 | 9,028,358.00 | 27,458.00 | 0.31 | 2024-09-19 15:15:00 | 2024-09-19 15:30:00 | NaN | 0 days 00:15:00 |
| 12971 | 1 | 97302 | 97303 | 9,029,260.84 | 9,033,542.00 | 4,281.16 | 0.05 | 2024-09-19 15:30:00 | 2024-09-19 15:45:00 | NaN | 0 days 00:15:00 |
| 12972 | 1 | 97303 | 97304 | 9,034,445.35 | 9,060,000.00 | 25,554.65 | 0.28 | 2024-09-19 15:45:00 | 2024-09-19 16:00:00 | NaN | 0 days 00:15:00 |
| 12973 | 1 | 97304 | 97305 | 9,060,906.00 | 9,034,253.00 | -26,653.00 | -0.29 | 2024-09-19 16:00:00 | 2024-09-19 16:15:00 | NaN | 0 days 00:15:00 |
| 12974 | 1 | 97305 | 97306 | 9,035,156.43 | 9,032,234.00 | -2,922.43 | -0.03 | 2024-09-19 16:15:00 | 2024-09-19 16:30:00 | NaN | 0 days 00:15:00 |
| 12975 | 1 | 97306 | 97307 | 9,033,137.22 | 9,045,278.00 | 12,140.78 | 0.13 | 2024-09-19 16:30:00 | 2024-09-19 16:45:00 | NaN | 0 days 00:15:00 |
| 12976 | 1 | 97307 | 97308 | 9,046,182.53 | 9,082,698.00 | 36,515.47 | 0.40 | 2024-09-19 16:45:00 | 2024-09-19 17:00:00 | NaN | 0 days 00:15:00 |
| 12977 | 1 | 97308 | 97309 | 9,083,606.27 | 9,107,076.00 | 23,469.73 | 0.26 | 2024-09-19 17:00:00 | 2024-09-19 17:15:00 | NaN | 0 days 00:15:00 |
| 12978 | 1 | 97309 | 97310 | 9,107,986.71 | 9,078,692.00 | -29,294.71 | -0.32 | 2024-09-19 17:15:00 | 2024-09-19 17:30:00 | NaN | 0 days 00:15:00 |
| 12979 | 1 | 97310 | 97311 | 9,079,599.87 | 9,076,434.00 | -3,165.87 | -0.03 | 2024-09-19 17:30:00 | 2024-09-19 17:45:00 | NaN | 0 days 00:15:00 |
| 12980 | 1 | 97311 | 97312 | 9,077,341.64 | 9,124,736.00 | 47,394.36 | 0.52 | 2024-09-19 17:45:00 | 2024-09-19 18:00:00 | NaN | 0 days 00:15:00 |
| 12981 | 1 | 97312 | 97313 | 9,125,648.47 | 9,106,974.00 | -18,674.47 | -0.20 | 2024-09-19 18:00:00 | 2024-09-19 18:15:00 | NaN | 0 days 00:15:00 |
| 12982 | 1 | 97313 | 97314 | 9,107,884.70 | 9,066,890.00 | -40,994.70 | -0.45 | 2024-09-19 18:15:00 | 2024-09-19 18:30:00 | NaN | 0 days 00:15:00 |
| 12983 | 1 | 97314 | 97315 | 9,067,796.69 | 9,082,427.00 | 14,630.31 | 0.16 | 2024-09-19 18:30:00 | 2024-09-19 18:45:00 | NaN | 0 days 00:15:00 |
| 12984 | 1 | 97315 | 97316 | 9,083,335.24 | 9,086,312.00 | 2,976.76 | 0.03 | 2024-09-19 18:45:00 | 2024-09-19 19:00:00 | NaN | 0 days 00:15:00 |
| 12985 | 1 | 97316 | 97317 | 9,087,220.63 | 9,080,863.00 | -6,357.63 | -0.07 | 2024-09-19 19:00:00 | 2024-09-19 19:15:00 | NaN | 0 days 00:15:00 |
| 12986 | 1 | 97317 | 97318 | 9,081,771.09 | 9,056,396.00 | -25,375.09 | -0.28 | 2024-09-19 19:15:00 | 2024-09-19 19:30:00 | NaN | 0 days 00:15:00 |
| 12987 | 1 | 97318 | 97319 | 9,057,301.64 | 9,035,964.00 | -21,337.64 | -0.24 | 2024-09-19 19:30:00 | 2024-09-19 19:45:00 | NaN | 0 days 00:15:00 |
| 12988 | 1 | 97319 | 97320 | 9,036,867.60 | 9,063,900.00 | 27,032.40 | 0.30 | 2024-09-19 19:45:00 | 2024-09-19 20:00:00 | NaN | 0 days 00:15:00 |
| 12989 | 1 | 97320 | 97321 | 9,064,806.39 | 9,032,000.00 | -32,806.39 | -0.36 | 2024-09-19 20:00:00 | 2024-09-19 20:15:00 | NaN | 0 days 00:15:00 |
| 12990 | 1 | 97321 | 97322 | 9,032,903.20 | 9,017,104.00 | -15,799.20 | -0.17 | 2024-09-19 20:15:00 | 2024-09-19 20:30:00 | NaN | 0 days 00:15:00 |
| 12991 | 1 | 97322 | 97323 | 9,018,005.71 | 9,020,000.00 | 1,994.29 | 0.02 | 2024-09-19 20:30:00 | 2024-09-19 20:45:00 | NaN | 0 days 00:15:00 |
| 12992 | 1 | 97323 | 97324 | 9,020,902.00 | 9,011,000.00 | -9,902.00 | -0.11 | 2024-09-19 20:45:00 | 2024-09-19 21:00:00 | NaN | 0 days 00:15:00 |
| 12993 | 1 | 97324 | 97325 | 9,011,901.10 | 8,990,246.00 | -21,655.10 | -0.24 | 2024-09-19 21:00:00 | 2024-09-19 21:15:00 | NaN | 0 days 00:15:00 |
| 12994 | 1 | 97325 | 97326 | 8,991,145.02 | 8,998,575.00 | 7,429.98 | 0.08 | 2024-09-19 21:15:00 | 2024-09-19 21:30:00 | NaN | 0 days 00:15:00 |
| 12995 | 1 | 97326 | 97327 | 8,999,474.86 | 8,984,730.00 | -14,744.86 | -0.16 | 2024-09-19 21:30:00 | 2024-09-19 21:45:00 | NaN | 0 days 00:15:00 |
| 12996 | 1 | 97327 | 97328 | 8,985,628.47 | 8,980,665.00 | -4,963.47 | -0.06 | 2024-09-19 21:45:00 | 2024-09-19 22:00:00 | NaN | 0 days 00:15:00 |
| 12997 | 1 | 97328 | 97329 | 8,981,563.07 | 8,965,000.00 | -16,563.07 | -0.18 | 2024-09-19 22:00:00 | 2024-09-19 22:15:00 | NaN | 0 days 00:15:00 |
| 12998 | 1 | 97329 | 97330 | 8,965,896.50 | 8,972,674.00 | 6,777.50 | 0.08 | 2024-09-19 22:15:00 | 2024-09-19 22:30:00 | NaN | 0 days 00:15:00 |
| 12999 | 1 | 97330 | 97331 | 8,973,571.27 | 8,934,409.00 | -39,162.27 | -0.44 | 2024-09-19 22:30:00 | 2024-09-19 22:45:00 | NaN | 0 days 00:15:00 |
| 13000 | 1 | 97331 | 97332 | 8,935,302.44 | 8,976,510.00 | 41,207.56 | 0.46 | 2024-09-19 22:45:00 | 2024-09-19 23:00:00 | NaN | 0 days 00:15:00 |
| 13001 | 1 | 97332 | 97333 | 8,977,407.65 | 8,993,024.00 | 15,616.35 | 0.17 | 2024-09-19 23:00:00 | 2024-09-19 23:15:00 | NaN | 0 days 00:15:00 |
| 13002 | 1 | 97333 | 97334 | 8,993,923.30 | 9,001,145.00 | 7,221.70 | 0.08 | 2024-09-19 23:15:00 | 2024-09-19 23:30:00 | NaN | 0 days 00:15:00 |
| 13003 | 1 | 97334 | 97335 | 9,002,045.11 | 9,009,986.00 | 7,940.89 | 0.09 | 2024-09-19 23:30:00 | 2024-09-19 23:45:00 | NaN | 0 days 00:15:00 |
| 13004 | 1 | 97335 | 97336 | 9,010,887.00 | 9,011,341.00 | 454.00 | 0.01 | 2024-09-19 23:45:00 | 2024-09-20 00:00:00 | NaN | 0 days 00:15:00 |
| 13005 | 1 | 97336 | 97625 | 9,012,242.13 | 9,151,106.00 | 138,863.87 | 1.54 | 2024-09-20 00:00:00 | 2024-09-23 00:15:00 | NaN | 3 days 00:15:00 |
| 13006 | 1 | 98681 | 98682 | 8,944,932.40 | 8,925,499.00 | -19,433.40 | -0.22 | 2024-10-04 00:15:00 | 2024-10-04 00:30:00 | NaN | 0 days 00:15:00 |
| 13007 | 1 | 98682 | 98683 | 8,926,391.55 | 8,928,044.00 | 1,652.45 | 0.02 | 2024-10-04 00:30:00 | 2024-10-04 00:45:00 | NaN | 0 days 00:15:00 |
| 13008 | 1 | 98683 | 98684 | 8,928,936.80 | 8,923,672.00 | -5,264.80 | -0.06 | 2024-10-04 00:45:00 | 2024-10-04 01:00:00 | NaN | 0 days 00:15:00 |
| 13009 | 1 | 98684 | 98685 | 8,924,564.37 | 8,898,437.00 | -26,127.37 | -0.29 | 2024-10-04 01:00:00 | 2024-10-04 01:15:00 | NaN | 0 days 00:15:00 |
| 13010 | 1 | 98685 | 98686 | 8,899,326.84 | 8,915,922.00 | 16,595.16 | 0.19 | 2024-10-04 01:15:00 | 2024-10-04 01:30:00 | NaN | 0 days 00:15:00 |
| 13011 | 1 | 98686 | 98687 | 8,916,813.59 | 8,984,670.00 | 67,856.41 | 0.76 | 2024-10-04 01:30:00 | 2024-10-04 01:45:00 | NaN | 0 days 00:15:00 |
| 13012 | 1 | 98687 | 98688 | 8,985,568.47 | 8,971,223.00 | -14,345.47 | -0.16 | 2024-10-04 01:45:00 | 2024-10-04 02:00:00 | NaN | 0 days 00:15:00 |
| 13013 | 1 | 98688 | 98689 | 8,972,120.12 | 8,985,499.00 | 13,378.88 | 0.15 | 2024-10-04 02:00:00 | 2024-10-04 02:15:00 | NaN | 0 days 00:15:00 |
| 13014 | 1 | 98689 | 98690 | 8,986,397.55 | 8,976,338.00 | -10,059.55 | -0.11 | 2024-10-04 02:15:00 | 2024-10-04 02:30:00 | NaN | 0 days 00:15:00 |
| 13015 | 1 | 98690 | 98691 | 8,977,235.63 | 8,961,917.00 | -15,318.63 | -0.17 | 2024-10-04 02:30:00 | 2024-10-04 02:45:00 | NaN | 0 days 00:15:00 |
| 13016 | 1 | 98691 | 98692 | 8,962,813.19 | 8,959,673.00 | -3,140.19 | -0.04 | 2024-10-04 02:45:00 | 2024-10-04 03:00:00 | NaN | 0 days 00:15:00 |
| 13017 | 1 | 98692 | 98693 | 8,960,568.97 | 8,961,679.00 | 1,110.03 | 0.01 | 2024-10-04 03:00:00 | 2024-10-04 03:15:00 | NaN | 0 days 00:15:00 |
| 13018 | 1 | 98693 | 98694 | 8,962,575.17 | 8,945,130.00 | -17,445.17 | -0.19 | 2024-10-04 03:15:00 | 2024-10-04 03:30:00 | NaN | 0 days 00:15:00 |
| 13019 | 1 | 98694 | 98695 | 8,946,024.51 | 8,942,797.00 | -3,227.51 | -0.04 | 2024-10-04 03:30:00 | 2024-10-04 03:45:00 | NaN | 0 days 00:15:00 |
| 13020 | 1 | 98695 | 98696 | 8,943,691.28 | 8,940,118.00 | -3,573.28 | -0.04 | 2024-10-04 03:45:00 | 2024-10-04 04:00:00 | NaN | 0 days 00:15:00 |
| 13021 | 1 | 98696 | 98697 | 8,941,012.01 | 8,946,068.00 | 5,055.99 | 0.06 | 2024-10-04 04:00:00 | 2024-10-04 04:15:00 | NaN | 0 days 00:15:00 |
| 13022 | 1 | 98697 | 98698 | 8,946,962.61 | 8,946,982.00 | 19.39 | 0.00 | 2024-10-04 04:15:00 | 2024-10-04 04:30:00 | NaN | 0 days 00:15:00 |
| 13023 | 1 | 98698 | 98699 | 8,947,876.70 | 8,965,961.00 | 18,084.30 | 0.20 | 2024-10-04 04:30:00 | 2024-10-04 04:45:00 | NaN | 0 days 00:15:00 |
| 13024 | 1 | 98699 | 98700 | 8,966,857.60 | 8,942,944.00 | -23,913.60 | -0.27 | 2024-10-04 04:45:00 | 2024-10-04 05:00:00 | NaN | 0 days 00:15:00 |
| 13025 | 1 | 98700 | 98701 | 8,943,838.29 | 8,942,992.00 | -846.29 | -0.01 | 2024-10-04 05:00:00 | 2024-10-04 05:15:00 | NaN | 0 days 00:15:00 |
| 13026 | 1 | 98701 | 98702 | 8,943,886.30 | 8,956,109.00 | 12,222.70 | 0.14 | 2024-10-04 05:15:00 | 2024-10-04 05:30:00 | NaN | 0 days 00:15:00 |
| 13027 | 1 | 98702 | 98703 | 8,957,004.61 | 8,961,228.00 | 4,223.39 | 0.05 | 2024-10-04 05:30:00 | 2024-10-04 05:45:00 | NaN | 0 days 00:15:00 |
| 13028 | 1 | 98703 | 98704 | 8,962,124.12 | 8,949,649.00 | -12,475.12 | -0.14 | 2024-10-04 05:45:00 | 2024-10-04 06:00:00 | NaN | 0 days 00:15:00 |
| 13029 | 1 | 98704 | 98705 | 8,950,543.96 | 8,958,497.00 | 7,953.04 | 0.09 | 2024-10-04 06:00:00 | 2024-10-04 06:15:00 | NaN | 0 days 00:15:00 |
| 13030 | 1 | 98705 | 98706 | 8,959,392.85 | 8,949,996.00 | -9,396.85 | -0.10 | 2024-10-04 06:15:00 | 2024-10-04 06:30:00 | NaN | 0 days 00:15:00 |
| 13031 | 1 | 98706 | 98707 | 8,950,891.00 | 8,967,345.00 | 16,454.00 | 0.18 | 2024-10-04 06:30:00 | 2024-10-04 06:45:00 | NaN | 0 days 00:15:00 |
| 13032 | 1 | 98707 | 98708 | 8,968,241.73 | 8,955,636.00 | -12,605.73 | -0.14 | 2024-10-04 06:45:00 | 2024-10-04 07:00:00 | NaN | 0 days 00:15:00 |
| 13033 | 1 | 98708 | 98709 | 8,956,531.56 | 8,956,095.00 | -436.56 | -0.00 | 2024-10-04 07:00:00 | 2024-10-04 07:15:00 | NaN | 0 days 00:15:00 |
| 13034 | 1 | 98709 | 98710 | 8,956,990.61 | 8,973,757.00 | 16,766.39 | 0.19 | 2024-10-04 07:15:00 | 2024-10-04 07:30:00 | NaN | 0 days 00:15:00 |
| 13035 | 1 | 98710 | 98711 | 8,974,654.38 | 8,986,103.00 | 11,448.62 | 0.13 | 2024-10-04 07:30:00 | 2024-10-04 07:45:00 | NaN | 0 days 00:15:00 |
| 13036 | 1 | 98711 | 98712 | 8,987,001.61 | 8,999,275.00 | 12,273.39 | 0.14 | 2024-10-04 07:45:00 | 2024-10-04 08:00:00 | NaN | 0 days 00:15:00 |
| 13037 | 1 | 98712 | 98713 | 9,000,174.93 | 9,002,565.00 | 2,390.07 | 0.03 | 2024-10-04 08:00:00 | 2024-10-04 08:15:00 | NaN | 0 days 00:15:00 |
| 13038 | 1 | 98713 | 98714 | 9,003,465.26 | 8,988,564.00 | -14,901.26 | -0.17 | 2024-10-04 08:15:00 | 2024-10-04 08:30:00 | NaN | 0 days 00:15:00 |
| 13039 | 1 | 98714 | 98715 | 8,989,462.86 | 9,029,664.00 | 40,201.14 | 0.45 | 2024-10-04 08:30:00 | 2024-10-04 08:45:00 | NaN | 0 days 00:15:00 |
| 13040 | 1 | 98715 | 98716 | 9,030,566.97 | 9,017,962.00 | -12,604.97 | -0.14 | 2024-10-04 08:45:00 | 2024-10-04 09:00:00 | NaN | 0 days 00:15:00 |
| 13041 | 1 | 98716 | 98717 | 9,018,863.80 | 9,010,462.00 | -8,401.80 | -0.09 | 2024-10-04 09:00:00 | 2024-10-04 09:15:00 | NaN | 0 days 00:15:00 |
| 13042 | 1 | 98717 | 98718 | 9,011,363.05 | 9,029,221.00 | 17,857.95 | 0.20 | 2024-10-04 09:15:00 | 2024-10-04 09:30:00 | NaN | 0 days 00:15:00 |
| 13043 | 1 | 98718 | 98719 | 9,030,123.92 | 9,010,183.00 | -19,940.92 | -0.22 | 2024-10-04 09:30:00 | 2024-10-04 09:45:00 | NaN | 0 days 00:15:00 |
| 13044 | 1 | 98719 | 98720 | 9,011,084.02 | 9,002,843.00 | -8,241.02 | -0.09 | 2024-10-04 09:45:00 | 2024-10-04 10:00:00 | NaN | 0 days 00:15:00 |
| 13045 | 1 | 98720 | 98721 | 9,003,743.28 | 9,007,996.00 | 4,252.72 | 0.05 | 2024-10-04 10:00:00 | 2024-10-04 10:15:00 | NaN | 0 days 00:15:00 |
| 13046 | 1 | 98721 | 98722 | 9,008,896.80 | 9,001,850.00 | -7,046.80 | -0.08 | 2024-10-04 10:15:00 | 2024-10-04 10:30:00 | NaN | 0 days 00:15:00 |
| 13047 | 1 | 98722 | 98723 | 9,002,750.19 | 9,000,358.00 | -2,392.19 | -0.03 | 2024-10-04 10:30:00 | 2024-10-04 10:45:00 | NaN | 0 days 00:15:00 |
| 13048 | 1 | 98723 | 98724 | 9,001,258.04 | 9,013,620.00 | 12,361.96 | 0.14 | 2024-10-04 10:45:00 | 2024-10-04 11:00:00 | NaN | 0 days 00:15:00 |
| 13049 | 1 | 98724 | 98725 | 9,014,521.36 | 9,001,335.00 | -13,186.36 | -0.15 | 2024-10-04 11:00:00 | 2024-10-04 11:15:00 | NaN | 0 days 00:15:00 |
| 13050 | 1 | 98725 | 98726 | 9,002,235.13 | 9,017,348.00 | 15,112.87 | 0.17 | 2024-10-04 11:15:00 | 2024-10-04 11:30:00 | NaN | 0 days 00:15:00 |
| 13051 | 1 | 98726 | 98727 | 9,018,249.73 | 9,002,644.00 | -15,605.73 | -0.17 | 2024-10-04 11:30:00 | 2024-10-04 11:45:00 | NaN | 0 days 00:15:00 |
| 13052 | 1 | 98727 | 98728 | 9,003,544.26 | 9,014,999.00 | 11,454.74 | 0.13 | 2024-10-04 11:45:00 | 2024-10-04 12:00:00 | NaN | 0 days 00:15:00 |
| 13053 | 1 | 98728 | 98729 | 9,015,900.50 | 9,025,962.00 | 10,061.50 | 0.11 | 2024-10-04 12:00:00 | 2024-10-04 12:15:00 | NaN | 0 days 00:15:00 |
| 13054 | 1 | 98729 | 98730 | 9,026,864.60 | 9,023,711.00 | -3,153.60 | -0.03 | 2024-10-04 12:15:00 | 2024-10-04 12:30:00 | NaN | 0 days 00:15:00 |
| 13055 | 1 | 98730 | 98731 | 9,024,613.37 | 9,122,553.00 | 97,939.63 | 1.09 | 2024-10-04 12:30:00 | 2024-10-04 12:45:00 | NaN | 0 days 00:15:00 |
| 13056 | 1 | 98731 | 98732 | 9,123,465.26 | 9,112,585.00 | -10,880.26 | -0.12 | 2024-10-04 12:45:00 | 2024-10-04 13:00:00 | NaN | 0 days 00:15:00 |
| 13057 | 1 | 98732 | 98733 | 9,113,496.26 | 9,213,842.00 | 100,345.74 | 1.10 | 2024-10-04 13:00:00 | 2024-10-04 13:15:00 | NaN | 0 days 00:15:00 |
| 13058 | 1 | 98733 | 98734 | 9,214,763.38 | 9,194,997.00 | -19,766.38 | -0.21 | 2024-10-04 13:15:00 | 2024-10-04 13:30:00 | NaN | 0 days 00:15:00 |
| 13059 | 1 | 98734 | 98735 | 9,195,916.50 | 9,155,012.00 | -40,904.50 | -0.44 | 2024-10-04 13:30:00 | 2024-10-04 13:45:00 | NaN | 0 days 00:15:00 |
| 13060 | 1 | 98735 | 98736 | 9,155,927.50 | 9,192,983.00 | 37,055.50 | 0.40 | 2024-10-04 13:45:00 | 2024-10-04 14:00:00 | NaN | 0 days 00:15:00 |
| 13061 | 1 | 98736 | 98737 | 9,193,902.30 | 9,142,754.00 | -51,148.30 | -0.56 | 2024-10-04 14:00:00 | 2024-10-04 14:15:00 | NaN | 0 days 00:15:00 |
| 13062 | 1 | 98737 | 98738 | 9,143,668.28 | 9,123,197.00 | -20,471.28 | -0.22 | 2024-10-04 14:15:00 | 2024-10-04 14:30:00 | NaN | 0 days 00:15:00 |
| 13063 | 1 | 98738 | 98739 | 9,124,109.32 | 9,050,026.00 | -74,083.32 | -0.81 | 2024-10-04 14:30:00 | 2024-10-04 14:45:00 | NaN | 0 days 00:15:00 |
| 13064 | 1 | 98739 | 98740 | 9,050,931.00 | 9,082,434.00 | 31,503.00 | 0.35 | 2024-10-04 14:45:00 | 2024-10-04 15:00:00 | NaN | 0 days 00:15:00 |
| 13065 | 1 | 98740 | 98741 | 9,083,342.24 | 9,112,779.00 | 29,436.76 | 0.32 | 2024-10-04 15:00:00 | 2024-10-04 15:15:00 | NaN | 0 days 00:15:00 |
| 13066 | 1 | 98741 | 98742 | 9,113,690.28 | 9,166,403.00 | 52,712.72 | 0.58 | 2024-10-04 15:15:00 | 2024-10-04 15:30:00 | NaN | 0 days 00:15:00 |
| 13067 | 1 | 98742 | 98743 | 9,167,319.64 | 9,156,579.00 | -10,740.64 | -0.12 | 2024-10-04 15:30:00 | 2024-10-04 15:45:00 | NaN | 0 days 00:15:00 |
| 13068 | 1 | 98743 | 98744 | 9,157,494.66 | 9,187,000.00 | 29,505.34 | 0.32 | 2024-10-04 15:45:00 | 2024-10-04 16:00:00 | NaN | 0 days 00:15:00 |
| 13069 | 1 | 98744 | 98745 | 9,187,918.70 | 9,211,435.00 | 23,516.30 | 0.26 | 2024-10-04 16:00:00 | 2024-10-04 16:15:00 | NaN | 0 days 00:15:00 |
| 13070 | 1 | 98745 | 98746 | 9,212,356.14 | 9,206,535.00 | -5,821.14 | -0.06 | 2024-10-04 16:15:00 | 2024-10-04 16:30:00 | NaN | 0 days 00:15:00 |
| 13071 | 1 | 98746 | 98747 | 9,207,455.65 | 9,247,555.00 | 40,099.35 | 0.44 | 2024-10-04 16:30:00 | 2024-10-04 16:45:00 | NaN | 0 days 00:15:00 |
| 13072 | 1 | 98747 | 98748 | 9,248,479.76 | 9,277,280.00 | 28,800.24 | 0.31 | 2024-10-04 16:45:00 | 2024-10-04 17:00:00 | NaN | 0 days 00:15:00 |
| 13073 | 1 | 98748 | 98749 | 9,278,207.73 | 9,282,467.00 | 4,259.27 | 0.05 | 2024-10-04 17:00:00 | 2024-10-04 17:15:00 | NaN | 0 days 00:15:00 |
| 13074 | 1 | 98749 | 98750 | 9,283,395.25 | 9,275,702.00 | -7,693.25 | -0.08 | 2024-10-04 17:15:00 | 2024-10-04 17:30:00 | NaN | 0 days 00:15:00 |
| 13075 | 1 | 98750 | 98751 | 9,276,629.57 | 9,255,246.00 | -21,383.57 | -0.23 | 2024-10-04 17:30:00 | 2024-10-04 17:45:00 | NaN | 0 days 00:15:00 |
| 13076 | 1 | 98751 | 98752 | 9,256,171.52 | 9,259,708.00 | 3,536.48 | 0.04 | 2024-10-04 17:45:00 | 2024-10-04 18:00:00 | NaN | 0 days 00:15:00 |
| 13077 | 1 | 98752 | 98753 | 9,260,633.97 | 9,235,000.00 | -25,633.97 | -0.28 | 2024-10-04 18:00:00 | 2024-10-04 18:15:00 | NaN | 0 days 00:15:00 |
| 13078 | 1 | 98753 | 98754 | 9,235,923.50 | 9,242,316.00 | 6,392.50 | 0.07 | 2024-10-04 18:15:00 | 2024-10-04 18:30:00 | NaN | 0 days 00:15:00 |
| 13079 | 1 | 98754 | 98755 | 9,243,240.23 | 9,267,967.00 | 24,726.77 | 0.27 | 2024-10-04 18:30:00 | 2024-10-04 18:45:00 | NaN | 0 days 00:15:00 |
| 13080 | 1 | 98755 | 98756 | 9,268,893.80 | 9,267,102.00 | -1,791.80 | -0.02 | 2024-10-04 18:45:00 | 2024-10-04 19:00:00 | NaN | 0 days 00:15:00 |
| 13081 | 1 | 98756 | 98757 | 9,268,028.71 | 9,288,000.00 | 19,971.29 | 0.22 | 2024-10-04 19:00:00 | 2024-10-04 19:15:00 | NaN | 0 days 00:15:00 |
| 13082 | 1 | 98757 | 98758 | 9,288,928.80 | 9,292,501.00 | 3,572.20 | 0.04 | 2024-10-04 19:15:00 | 2024-10-04 19:30:00 | NaN | 0 days 00:15:00 |
| 13083 | 1 | 98758 | 98759 | 9,293,430.25 | 9,281,987.00 | -11,443.25 | -0.12 | 2024-10-04 19:30:00 | 2024-10-04 19:45:00 | NaN | 0 days 00:15:00 |
| 13084 | 1 | 98759 | 98760 | 9,282,915.20 | 9,274,009.00 | -8,906.20 | -0.10 | 2024-10-04 19:45:00 | 2024-10-04 20:00:00 | NaN | 0 days 00:15:00 |
| 13085 | 1 | 98760 | 98761 | 9,274,936.40 | 9,285,083.00 | 10,146.60 | 0.11 | 2024-10-04 20:00:00 | 2024-10-04 20:15:00 | NaN | 0 days 00:15:00 |
| 13086 | 1 | 98761 | 98762 | 9,286,011.51 | 9,278,673.00 | -7,338.51 | -0.08 | 2024-10-04 20:15:00 | 2024-10-04 20:30:00 | NaN | 0 days 00:15:00 |
| 13087 | 1 | 98762 | 98763 | 9,279,600.87 | 9,253,844.00 | -25,756.87 | -0.28 | 2024-10-04 20:30:00 | 2024-10-04 20:45:00 | NaN | 0 days 00:15:00 |
| 13088 | 1 | 98763 | 98764 | 9,254,769.38 | 9,278,980.00 | 24,210.62 | 0.26 | 2024-10-04 20:45:00 | 2024-10-04 21:00:00 | NaN | 0 days 00:15:00 |
| 13089 | 1 | 98764 | 98765 | 9,279,907.90 | 9,289,990.00 | 10,082.10 | 0.11 | 2024-10-04 21:00:00 | 2024-10-04 21:15:00 | NaN | 0 days 00:15:00 |
| 13090 | 1 | 98765 | 98766 | 9,290,919.00 | 9,275,735.00 | -15,184.00 | -0.16 | 2024-10-04 21:15:00 | 2024-10-04 21:30:00 | NaN | 0 days 00:15:00 |
| 13091 | 1 | 98766 | 98767 | 9,276,662.57 | 9,275,720.00 | -942.57 | -0.01 | 2024-10-04 21:30:00 | 2024-10-04 21:45:00 | NaN | 0 days 00:15:00 |
| 13092 | 1 | 98767 | 98768 | 9,276,647.57 | 9,263,789.00 | -12,858.57 | -0.14 | 2024-10-04 21:45:00 | 2024-10-04 22:00:00 | NaN | 0 days 00:15:00 |
| 13093 | 1 | 98768 | 98769 | 9,264,715.38 | 9,263,639.00 | -1,076.38 | -0.01 | 2024-10-04 22:00:00 | 2024-10-04 22:15:00 | NaN | 0 days 00:15:00 |
| 13094 | 1 | 98769 | 98770 | 9,264,565.36 | 9,260,169.00 | -4,396.36 | -0.05 | 2024-10-04 22:15:00 | 2024-10-04 22:30:00 | NaN | 0 days 00:15:00 |
| 13095 | 1 | 98770 | 98771 | 9,261,095.02 | 9,272,823.00 | 11,727.98 | 0.13 | 2024-10-04 22:30:00 | 2024-10-04 22:45:00 | NaN | 0 days 00:15:00 |
| 13096 | 1 | 98771 | 98772 | 9,273,750.28 | 9,252,730.00 | -21,020.28 | -0.23 | 2024-10-04 22:45:00 | 2024-10-04 23:00:00 | NaN | 0 days 00:15:00 |
| 13097 | 1 | 98772 | 98773 | 9,253,655.27 | 9,251,000.00 | -2,655.27 | -0.03 | 2024-10-04 23:00:00 | 2024-10-04 23:15:00 | NaN | 0 days 00:15:00 |
| 13098 | 1 | 98773 | 98774 | 9,251,925.10 | 9,238,823.00 | -13,102.10 | -0.14 | 2024-10-04 23:15:00 | 2024-10-04 23:30:00 | NaN | 0 days 00:15:00 |
| 13099 | 1 | 98774 | 98775 | 9,239,746.88 | 9,226,591.00 | -13,155.88 | -0.14 | 2024-10-04 23:30:00 | 2024-10-04 23:45:00 | NaN | 0 days 00:15:00 |
| 13100 | 1 | 98775 | 98776 | 9,227,513.66 | 9,230,811.00 | 3,297.34 | 0.04 | 2024-10-04 23:45:00 | 2024-10-05 00:00:00 | NaN | 0 days 00:15:00 |
| 13101 | 1 | 98776 | 99257 | 9,231,734.08 | 9,057,423.00 | -174,311.08 | -1.89 | 2024-10-05 00:00:00 | 2024-10-10 00:15:00 | NaN | 5 days 00:15:00 |
| 13102 | 1 | 99545 | 99546 | 9,433,101.22 | 9,425,566.00 | -7,535.22 | -0.08 | 2024-10-13 00:15:00 | 2024-10-13 00:30:00 | NaN | 0 days 00:15:00 |
| 13103 | 1 | 99546 | 99547 | 9,426,508.56 | 9,424,730.00 | -1,778.56 | -0.02 | 2024-10-13 00:30:00 | 2024-10-13 00:45:00 | NaN | 0 days 00:15:00 |
| 13104 | 1 | 99547 | 99548 | 9,425,672.47 | 9,434,735.00 | 9,062.53 | 0.10 | 2024-10-13 00:45:00 | 2024-10-13 01:00:00 | NaN | 0 days 00:15:00 |
| 13105 | 1 | 99548 | 99549 | 9,435,678.47 | 9,425,487.00 | -10,191.47 | -0.11 | 2024-10-13 01:00:00 | 2024-10-13 01:15:00 | NaN | 0 days 00:15:00 |
| 13106 | 1 | 99549 | 99550 | 9,426,429.55 | 9,383,101.00 | -43,328.55 | -0.46 | 2024-10-13 01:15:00 | 2024-10-13 01:30:00 | NaN | 0 days 00:15:00 |
| 13107 | 1 | 99550 | 99551 | 9,384,039.31 | 9,373,713.00 | -10,326.31 | -0.11 | 2024-10-13 01:30:00 | 2024-10-13 01:45:00 | NaN | 0 days 00:15:00 |
| 13108 | 1 | 99551 | 99552 | 9,374,650.37 | 9,391,086.00 | 16,435.63 | 0.18 | 2024-10-13 01:45:00 | 2024-10-13 02:00:00 | NaN | 0 days 00:15:00 |
| 13109 | 1 | 99552 | 99553 | 9,392,025.11 | 9,371,306.00 | -20,719.11 | -0.22 | 2024-10-13 02:00:00 | 2024-10-13 02:15:00 | NaN | 0 days 00:15:00 |
| 13110 | 1 | 99553 | 99554 | 9,372,243.13 | 9,341,670.00 | -30,573.13 | -0.33 | 2024-10-13 02:15:00 | 2024-10-13 02:30:00 | NaN | 0 days 00:15:00 |
| 13111 | 1 | 99554 | 99555 | 9,342,604.17 | 9,358,959.00 | 16,354.83 | 0.18 | 2024-10-13 02:30:00 | 2024-10-13 02:45:00 | NaN | 0 days 00:15:00 |
| 13112 | 1 | 99555 | 99556 | 9,359,894.90 | 9,367,275.00 | 7,380.10 | 0.08 | 2024-10-13 02:45:00 | 2024-10-13 03:00:00 | NaN | 0 days 00:15:00 |
| 13113 | 1 | 99556 | 99557 | 9,368,211.73 | 9,372,096.00 | 3,884.27 | 0.04 | 2024-10-13 03:00:00 | 2024-10-13 03:15:00 | NaN | 0 days 00:15:00 |
| 13114 | 1 | 99557 | 99558 | 9,373,033.21 | 9,363,618.00 | -9,415.21 | -0.10 | 2024-10-13 03:15:00 | 2024-10-13 03:30:00 | NaN | 0 days 00:15:00 |
| 13115 | 1 | 99558 | 99559 | 9,364,554.36 | 9,354,277.00 | -10,277.36 | -0.11 | 2024-10-13 03:30:00 | 2024-10-13 03:45:00 | NaN | 0 days 00:15:00 |
| 13116 | 1 | 99559 | 99560 | 9,355,212.43 | 9,340,812.00 | -14,400.43 | -0.15 | 2024-10-13 03:45:00 | 2024-10-13 04:00:00 | NaN | 0 days 00:15:00 |
| 13117 | 1 | 99560 | 99561 | 9,341,746.08 | 9,344,048.00 | 2,301.92 | 0.02 | 2024-10-13 04:00:00 | 2024-10-13 04:15:00 | NaN | 0 days 00:15:00 |
| 13118 | 1 | 99561 | 99562 | 9,344,982.40 | 9,350,293.00 | 5,310.60 | 0.06 | 2024-10-13 04:15:00 | 2024-10-13 04:30:00 | NaN | 0 days 00:15:00 |
| 13119 | 1 | 99562 | 99563 | 9,351,228.03 | 9,363,519.00 | 12,290.97 | 0.13 | 2024-10-13 04:30:00 | 2024-10-13 04:45:00 | NaN | 0 days 00:15:00 |
| 13120 | 1 | 99563 | 99564 | 9,364,455.35 | 9,365,737.00 | 1,281.65 | 0.01 | 2024-10-13 04:45:00 | 2024-10-13 05:00:00 | NaN | 0 days 00:15:00 |
| 13121 | 1 | 99564 | 99565 | 9,366,673.57 | 9,364,738.00 | -1,935.57 | -0.02 | 2024-10-13 05:00:00 | 2024-10-13 05:15:00 | NaN | 0 days 00:15:00 |
| 13122 | 1 | 99565 | 99566 | 9,365,674.47 | 9,371,189.00 | 5,514.53 | 0.06 | 2024-10-13 05:15:00 | 2024-10-13 05:30:00 | NaN | 0 days 00:15:00 |
| 13123 | 1 | 99566 | 99567 | 9,372,126.12 | 9,382,741.00 | 10,614.88 | 0.11 | 2024-10-13 05:30:00 | 2024-10-13 05:45:00 | NaN | 0 days 00:15:00 |
| 13124 | 1 | 99567 | 99568 | 9,383,679.27 | 9,373,352.00 | -10,327.27 | -0.11 | 2024-10-13 05:45:00 | 2024-10-13 06:00:00 | NaN | 0 days 00:15:00 |
| 13125 | 1 | 99568 | 99569 | 9,374,289.34 | 9,377,780.00 | 3,490.66 | 0.04 | 2024-10-13 06:00:00 | 2024-10-13 06:15:00 | NaN | 0 days 00:15:00 |
| 13126 | 1 | 99569 | 99570 | 9,378,717.78 | 9,388,018.00 | 9,300.22 | 0.10 | 2024-10-13 06:15:00 | 2024-10-13 06:30:00 | NaN | 0 days 00:15:00 |
| 13127 | 1 | 99570 | 99571 | 9,388,956.80 | 9,375,005.00 | -13,951.80 | -0.15 | 2024-10-13 06:30:00 | 2024-10-13 06:45:00 | NaN | 0 days 00:15:00 |
| 13128 | 1 | 99571 | 99572 | 9,375,942.50 | 9,380,180.00 | 4,237.50 | 0.05 | 2024-10-13 06:45:00 | 2024-10-13 07:00:00 | NaN | 0 days 00:15:00 |
| 13129 | 1 | 99572 | 99573 | 9,381,118.02 | 9,377,893.00 | -3,225.02 | -0.03 | 2024-10-13 07:00:00 | 2024-10-13 07:15:00 | NaN | 0 days 00:15:00 |
| 13130 | 1 | 99573 | 99574 | 9,378,830.79 | 9,360,474.00 | -18,356.79 | -0.20 | 2024-10-13 07:15:00 | 2024-10-13 07:30:00 | NaN | 0 days 00:15:00 |
| 13131 | 1 | 99574 | 99575 | 9,361,410.05 | 9,358,813.00 | -2,597.05 | -0.03 | 2024-10-13 07:30:00 | 2024-10-13 07:45:00 | NaN | 0 days 00:15:00 |
| 13132 | 1 | 99575 | 99576 | 9,359,748.88 | 9,357,931.00 | -1,817.88 | -0.02 | 2024-10-13 07:45:00 | 2024-10-13 08:00:00 | NaN | 0 days 00:15:00 |
| 13133 | 1 | 99576 | 99577 | 9,358,866.79 | 9,370,242.00 | 11,375.21 | 0.12 | 2024-10-13 08:00:00 | 2024-10-13 08:15:00 | NaN | 0 days 00:15:00 |
| 13134 | 1 | 99577 | 99578 | 9,371,179.02 | 9,380,000.00 | 8,820.98 | 0.09 | 2024-10-13 08:15:00 | 2024-10-13 08:30:00 | NaN | 0 days 00:15:00 |
| 13135 | 1 | 99578 | 99579 | 9,380,938.00 | 9,374,622.00 | -6,316.00 | -0.07 | 2024-10-13 08:30:00 | 2024-10-13 08:45:00 | NaN | 0 days 00:15:00 |
| 13136 | 1 | 99579 | 99580 | 9,375,559.46 | 9,372,935.00 | -2,624.46 | -0.03 | 2024-10-13 08:45:00 | 2024-10-13 09:00:00 | NaN | 0 days 00:15:00 |
| 13137 | 1 | 99580 | 99581 | 9,373,872.29 | 9,365,219.00 | -8,653.29 | -0.09 | 2024-10-13 09:00:00 | 2024-10-13 09:15:00 | NaN | 0 days 00:15:00 |
| 13138 | 1 | 99581 | 99582 | 9,366,155.52 | 9,361,348.00 | -4,807.52 | -0.05 | 2024-10-13 09:15:00 | 2024-10-13 09:30:00 | NaN | 0 days 00:15:00 |
| 13139 | 1 | 99582 | 99583 | 9,362,284.13 | 9,361,820.00 | -464.13 | -0.00 | 2024-10-13 09:30:00 | 2024-10-13 09:45:00 | NaN | 0 days 00:15:00 |
| 13140 | 1 | 99583 | 99584 | 9,362,756.18 | 9,367,937.00 | 5,180.82 | 0.06 | 2024-10-13 09:45:00 | 2024-10-13 10:00:00 | NaN | 0 days 00:15:00 |
| 13141 | 1 | 99584 | 99585 | 9,368,873.79 | 9,366,004.00 | -2,869.79 | -0.03 | 2024-10-13 10:00:00 | 2024-10-13 10:15:00 | NaN | 0 days 00:15:00 |
| 13142 | 1 | 99585 | 99586 | 9,366,940.60 | 9,359,954.00 | -6,986.60 | -0.07 | 2024-10-13 10:15:00 | 2024-10-13 10:30:00 | NaN | 0 days 00:15:00 |
| 13143 | 1 | 99586 | 99587 | 9,360,890.00 | 9,363,620.00 | 2,730.00 | 0.03 | 2024-10-13 10:30:00 | 2024-10-13 10:45:00 | NaN | 0 days 00:15:00 |
| 13144 | 1 | 99587 | 99588 | 9,364,556.36 | 9,360,076.00 | -4,480.36 | -0.05 | 2024-10-13 10:45:00 | 2024-10-13 11:00:00 | NaN | 0 days 00:15:00 |
| 13145 | 1 | 99588 | 99589 | 9,361,012.01 | 9,345,578.00 | -15,434.01 | -0.16 | 2024-10-13 11:00:00 | 2024-10-13 11:15:00 | NaN | 0 days 00:15:00 |
| 13146 | 1 | 99589 | 99590 | 9,346,512.56 | 9,342,709.00 | -3,803.56 | -0.04 | 2024-10-13 11:15:00 | 2024-10-13 11:30:00 | NaN | 0 days 00:15:00 |
| 13147 | 1 | 99590 | 99591 | 9,343,643.27 | 9,344,212.00 | 568.73 | 0.01 | 2024-10-13 11:30:00 | 2024-10-13 11:45:00 | NaN | 0 days 00:15:00 |
| 13148 | 1 | 99591 | 99592 | 9,345,146.42 | 9,328,746.00 | -16,400.42 | -0.18 | 2024-10-13 11:45:00 | 2024-10-13 12:00:00 | NaN | 0 days 00:15:00 |
| 13149 | 1 | 99592 | 99593 | 9,329,678.87 | 9,325,129.00 | -4,549.87 | -0.05 | 2024-10-13 12:00:00 | 2024-10-13 12:15:00 | NaN | 0 days 00:15:00 |
| 13150 | 1 | 99593 | 99594 | 9,326,061.51 | 9,341,377.00 | 15,315.49 | 0.16 | 2024-10-13 12:15:00 | 2024-10-13 12:30:00 | NaN | 0 days 00:15:00 |
| 13151 | 1 | 99594 | 99595 | 9,342,311.14 | 9,352,466.00 | 10,154.86 | 0.11 | 2024-10-13 12:30:00 | 2024-10-13 12:45:00 | NaN | 0 days 00:15:00 |
| 13152 | 1 | 99595 | 99596 | 9,353,401.25 | 9,351,680.00 | -1,721.25 | -0.02 | 2024-10-13 12:45:00 | 2024-10-13 13:00:00 | NaN | 0 days 00:15:00 |
| 13153 | 1 | 99596 | 99597 | 9,352,615.17 | 9,346,713.00 | -5,902.17 | -0.06 | 2024-10-13 13:00:00 | 2024-10-13 13:15:00 | NaN | 0 days 00:15:00 |
| 13154 | 1 | 99597 | 99598 | 9,347,647.67 | 9,351,473.00 | 3,825.33 | 0.04 | 2024-10-13 13:15:00 | 2024-10-13 13:30:00 | NaN | 0 days 00:15:00 |
| 13155 | 1 | 99598 | 99599 | 9,352,408.15 | 9,358,052.00 | 5,643.85 | 0.06 | 2024-10-13 13:30:00 | 2024-10-13 13:45:00 | NaN | 0 days 00:15:00 |
| 13156 | 1 | 99599 | 99600 | 9,358,987.81 | 9,352,690.00 | -6,297.81 | -0.07 | 2024-10-13 13:45:00 | 2024-10-13 14:00:00 | NaN | 0 days 00:15:00 |
| 13157 | 1 | 99600 | 99601 | 9,353,625.27 | 9,345,608.00 | -8,017.27 | -0.09 | 2024-10-13 14:00:00 | 2024-10-13 14:15:00 | NaN | 0 days 00:15:00 |
| 13158 | 1 | 99601 | 99602 | 9,346,542.56 | 9,331,932.00 | -14,610.56 | -0.16 | 2024-10-13 14:15:00 | 2024-10-13 14:30:00 | NaN | 0 days 00:15:00 |
| 13159 | 1 | 99602 | 99603 | 9,332,865.19 | 9,344,425.00 | 11,559.81 | 0.12 | 2024-10-13 14:30:00 | 2024-10-13 14:45:00 | NaN | 0 days 00:15:00 |
| 13160 | 1 | 99603 | 99604 | 9,345,359.44 | 9,320,666.00 | -24,693.44 | -0.26 | 2024-10-13 14:45:00 | 2024-10-13 15:00:00 | NaN | 0 days 00:15:00 |
| 13161 | 1 | 99604 | 99605 | 9,321,598.07 | 9,294,799.00 | -26,799.07 | -0.29 | 2024-10-13 15:00:00 | 2024-10-13 15:15:00 | NaN | 0 days 00:15:00 |
| 13162 | 1 | 99605 | 99606 | 9,295,728.48 | 9,280,002.00 | -15,726.48 | -0.17 | 2024-10-13 15:15:00 | 2024-10-13 15:30:00 | NaN | 0 days 00:15:00 |
| 13163 | 1 | 99606 | 99607 | 9,280,930.00 | 9,266,003.00 | -14,927.00 | -0.16 | 2024-10-13 15:30:00 | 2024-10-13 15:45:00 | NaN | 0 days 00:15:00 |
| 13164 | 1 | 99607 | 99608 | 9,266,929.60 | 9,267,879.00 | 949.40 | 0.01 | 2024-10-13 15:45:00 | 2024-10-13 16:00:00 | NaN | 0 days 00:15:00 |
| 13165 | 1 | 99608 | 99609 | 9,268,805.79 | 9,286,092.00 | 17,286.21 | 0.19 | 2024-10-13 16:00:00 | 2024-10-13 16:15:00 | NaN | 0 days 00:15:00 |
| 13166 | 1 | 99609 | 99610 | 9,287,020.61 | 9,301,778.00 | 14,757.39 | 0.16 | 2024-10-13 16:15:00 | 2024-10-13 16:30:00 | NaN | 0 days 00:15:00 |
| 13167 | 1 | 99610 | 99611 | 9,302,708.18 | 9,329,432.00 | 26,723.82 | 0.29 | 2024-10-13 16:30:00 | 2024-10-13 16:45:00 | NaN | 0 days 00:15:00 |
| 13168 | 1 | 99611 | 99612 | 9,330,364.94 | 9,349,429.00 | 19,064.06 | 0.20 | 2024-10-13 16:45:00 | 2024-10-13 17:00:00 | NaN | 0 days 00:15:00 |
| 13169 | 1 | 99612 | 99613 | 9,350,363.94 | 9,348,576.00 | -1,787.94 | -0.02 | 2024-10-13 17:00:00 | 2024-10-13 17:15:00 | NaN | 0 days 00:15:00 |
| 13170 | 1 | 99613 | 99614 | 9,349,510.86 | 9,378,929.00 | 29,418.14 | 0.31 | 2024-10-13 17:15:00 | 2024-10-13 17:30:00 | NaN | 0 days 00:15:00 |
| 13171 | 1 | 99614 | 99615 | 9,379,866.89 | 9,352,466.00 | -27,400.89 | -0.29 | 2024-10-13 17:30:00 | 2024-10-13 17:45:00 | NaN | 0 days 00:15:00 |
| 13172 | 1 | 99615 | 99616 | 9,353,401.25 | 9,315,519.00 | -37,882.25 | -0.41 | 2024-10-13 17:45:00 | 2024-10-13 18:00:00 | NaN | 0 days 00:15:00 |
| 13173 | 1 | 99616 | 99617 | 9,316,450.55 | 9,329,414.00 | 12,963.45 | 0.14 | 2024-10-13 18:00:00 | 2024-10-13 18:15:00 | NaN | 0 days 00:15:00 |
| 13174 | 1 | 99617 | 99618 | 9,330,346.94 | 9,311,619.00 | -18,727.94 | -0.20 | 2024-10-13 18:15:00 | 2024-10-13 18:30:00 | NaN | 0 days 00:15:00 |
| 13175 | 1 | 99618 | 99619 | 9,312,550.16 | 9,340,071.00 | 27,520.84 | 0.30 | 2024-10-13 18:30:00 | 2024-10-13 18:45:00 | NaN | 0 days 00:15:00 |
| 13176 | 1 | 99619 | 99620 | 9,341,005.01 | 9,309,702.00 | -31,303.01 | -0.34 | 2024-10-13 18:45:00 | 2024-10-13 19:00:00 | NaN | 0 days 00:15:00 |
| 13177 | 1 | 99620 | 99621 | 9,310,632.97 | 9,313,903.00 | 3,270.03 | 0.04 | 2024-10-13 19:00:00 | 2024-10-13 19:15:00 | NaN | 0 days 00:15:00 |
| 13178 | 1 | 99621 | 99622 | 9,314,834.39 | 9,329,334.00 | 14,499.61 | 0.16 | 2024-10-13 19:15:00 | 2024-10-13 19:30:00 | NaN | 0 days 00:15:00 |
| 13179 | 1 | 99622 | 99623 | 9,330,266.93 | 9,335,192.00 | 4,925.07 | 0.05 | 2024-10-13 19:30:00 | 2024-10-13 19:45:00 | NaN | 0 days 00:15:00 |
| 13180 | 1 | 99623 | 99624 | 9,336,125.52 | 9,350,147.00 | 14,021.48 | 0.15 | 2024-10-13 19:45:00 | 2024-10-13 20:00:00 | NaN | 0 days 00:15:00 |
| 13181 | 1 | 99624 | 99625 | 9,351,082.01 | 9,352,997.00 | 1,914.99 | 0.02 | 2024-10-13 20:00:00 | 2024-10-13 20:15:00 | NaN | 0 days 00:15:00 |
| 13182 | 1 | 99625 | 99626 | 9,353,932.30 | 9,345,056.00 | -8,876.30 | -0.09 | 2024-10-13 20:15:00 | 2024-10-13 20:30:00 | NaN | 0 days 00:15:00 |
| 13183 | 1 | 99626 | 99627 | 9,345,990.51 | 9,349,074.00 | 3,083.49 | 0.03 | 2024-10-13 20:30:00 | 2024-10-13 20:45:00 | NaN | 0 days 00:15:00 |
| 13184 | 1 | 99627 | 99628 | 9,350,008.91 | 9,347,458.00 | -2,550.91 | -0.03 | 2024-10-13 20:45:00 | 2024-10-13 21:00:00 | NaN | 0 days 00:15:00 |
| 13185 | 1 | 99628 | 99629 | 9,348,392.75 | 9,365,138.00 | 16,745.25 | 0.18 | 2024-10-13 21:00:00 | 2024-10-13 21:15:00 | NaN | 0 days 00:15:00 |
| 13186 | 1 | 99629 | 99630 | 9,366,074.51 | 9,355,446.00 | -10,628.51 | -0.11 | 2024-10-13 21:15:00 | 2024-10-13 21:30:00 | NaN | 0 days 00:15:00 |
| 13187 | 1 | 99630 | 99631 | 9,356,381.54 | 9,376,870.00 | 20,488.46 | 0.22 | 2024-10-13 21:30:00 | 2024-10-13 21:45:00 | NaN | 0 days 00:15:00 |
| 13188 | 1 | 99631 | 99632 | 9,377,807.69 | 9,380,439.00 | 2,631.31 | 0.03 | 2024-10-13 21:45:00 | 2024-10-13 22:00:00 | NaN | 0 days 00:15:00 |
| 13189 | 1 | 99632 | 99633 | 9,381,377.04 | 9,385,673.00 | 4,295.96 | 0.05 | 2024-10-13 22:00:00 | 2024-10-13 22:15:00 | NaN | 0 days 00:15:00 |
| 13190 | 1 | 99633 | 99634 | 9,386,611.57 | 9,401,549.00 | 14,937.43 | 0.16 | 2024-10-13 22:15:00 | 2024-10-13 22:30:00 | NaN | 0 days 00:15:00 |
| 13191 | 1 | 99634 | 99635 | 9,402,489.15 | 9,378,518.00 | -23,971.15 | -0.25 | 2024-10-13 22:30:00 | 2024-10-13 22:45:00 | NaN | 0 days 00:15:00 |
| 13192 | 1 | 99635 | 99636 | 9,379,455.85 | 9,375,346.00 | -4,109.85 | -0.04 | 2024-10-13 22:45:00 | 2024-10-13 23:00:00 | NaN | 0 days 00:15:00 |
| 13193 | 1 | 99636 | 99637 | 9,376,283.53 | 9,379,271.00 | 2,987.47 | 0.03 | 2024-10-13 23:00:00 | 2024-10-13 23:15:00 | NaN | 0 days 00:15:00 |
| 13194 | 1 | 99637 | 99638 | 9,380,208.93 | 9,365,269.00 | -14,939.93 | -0.16 | 2024-10-13 23:15:00 | 2024-10-13 23:30:00 | NaN | 0 days 00:15:00 |
| 13195 | 1 | 99638 | 99639 | 9,366,205.53 | 9,364,652.00 | -1,553.53 | -0.02 | 2024-10-13 23:30:00 | 2024-10-13 23:45:00 | NaN | 0 days 00:15:00 |
| 13196 | 1 | 99639 | 99640 | 9,365,588.47 | 9,381,280.00 | 15,691.53 | 0.17 | 2024-10-13 23:45:00 | 2024-10-14 00:00:00 | NaN | 0 days 00:15:00 |
| 13197 | 1 | 99640 | 100505 | 9,382,218.13 | 10,199,877.00 | 817,658.87 | 8.71 | 2024-10-14 00:00:00 | 2024-10-23 00:15:00 | NaN | 9 days 00:15:00 |
| 13198 | 1 | 100793 | 100794 | 10,169,535.85 | 10,144,001.00 | -25,534.85 | -0.25 | 2024-10-26 00:15:00 | 2024-10-26 00:30:00 | NaN | 0 days 00:15:00 |
| 13199 | 1 | 100794 | 100795 | 10,145,015.40 | 10,175,586.00 | 30,570.60 | 0.30 | 2024-10-26 00:30:00 | 2024-10-26 00:45:00 | NaN | 0 days 00:15:00 |
| 13200 | 1 | 100795 | 100796 | 10,176,603.56 | 10,187,999.00 | 11,395.44 | 0.11 | 2024-10-26 00:45:00 | 2024-10-26 01:00:00 | NaN | 0 days 00:15:00 |
| 13201 | 1 | 100796 | 100797 | 10,189,017.80 | 10,169,465.00 | -19,552.80 | -0.19 | 2024-10-26 01:00:00 | 2024-10-26 01:15:00 | NaN | 0 days 00:15:00 |
| 13202 | 1 | 100797 | 100798 | 10,170,481.95 | 10,147,099.00 | -23,382.95 | -0.23 | 2024-10-26 01:15:00 | 2024-10-26 01:30:00 | NaN | 0 days 00:15:00 |
| 13203 | 1 | 100798 | 100799 | 10,148,113.71 | 10,174,496.00 | 26,382.29 | 0.26 | 2024-10-26 01:30:00 | 2024-10-26 01:45:00 | NaN | 0 days 00:15:00 |
| 13204 | 1 | 100799 | 100800 | 10,175,513.45 | 10,166,097.00 | -9,416.45 | -0.09 | 2024-10-26 01:45:00 | 2024-10-26 02:00:00 | NaN | 0 days 00:15:00 |
| 13205 | 1 | 100800 | 100801 | 10,167,113.61 | 10,160,001.00 | -7,112.61 | -0.07 | 2024-10-26 02:00:00 | 2024-10-26 02:15:00 | NaN | 0 days 00:15:00 |
| 13206 | 1 | 100801 | 100802 | 10,161,017.00 | 10,145,117.00 | -15,900.00 | -0.16 | 2024-10-26 02:15:00 | 2024-10-26 02:30:00 | NaN | 0 days 00:15:00 |
| 13207 | 1 | 100802 | 100803 | 10,146,131.51 | 10,164,757.00 | 18,625.49 | 0.18 | 2024-10-26 02:30:00 | 2024-10-26 02:45:00 | NaN | 0 days 00:15:00 |
| 13208 | 1 | 100803 | 100804 | 10,165,773.48 | 10,196,462.00 | 30,688.52 | 0.30 | 2024-10-26 02:45:00 | 2024-10-26 03:00:00 | NaN | 0 days 00:15:00 |
| 13209 | 1 | 100804 | 100805 | 10,197,481.65 | 10,170,000.00 | -27,481.65 | -0.27 | 2024-10-26 03:00:00 | 2024-10-26 03:15:00 | NaN | 0 days 00:15:00 |
| 13210 | 1 | 100805 | 100806 | 10,171,017.00 | 10,178,851.00 | 7,834.00 | 0.08 | 2024-10-26 03:15:00 | 2024-10-26 03:30:00 | NaN | 0 days 00:15:00 |
| 13211 | 1 | 100806 | 100807 | 10,179,868.89 | 10,202,422.00 | 22,553.11 | 0.22 | 2024-10-26 03:30:00 | 2024-10-26 03:45:00 | NaN | 0 days 00:15:00 |
| 13212 | 1 | 100807 | 100808 | 10,203,442.24 | 10,195,105.00 | -8,337.24 | -0.08 | 2024-10-26 03:45:00 | 2024-10-26 04:00:00 | NaN | 0 days 00:15:00 |
| 13213 | 1 | 100808 | 100809 | 10,196,124.51 | 10,194,003.00 | -2,121.51 | -0.02 | 2024-10-26 04:00:00 | 2024-10-26 04:15:00 | NaN | 0 days 00:15:00 |
| 13214 | 1 | 100809 | 100810 | 10,195,022.40 | 10,200,003.00 | 4,980.60 | 0.05 | 2024-10-26 04:15:00 | 2024-10-26 04:30:00 | NaN | 0 days 00:15:00 |
| 13215 | 1 | 100810 | 100811 | 10,201,023.00 | 10,200,897.00 | -126.00 | -0.00 | 2024-10-26 04:30:00 | 2024-10-26 04:45:00 | NaN | 0 days 00:15:00 |
| 13216 | 1 | 100811 | 100812 | 10,201,917.09 | 10,197,283.00 | -4,634.09 | -0.05 | 2024-10-26 04:45:00 | 2024-10-26 05:00:00 | NaN | 0 days 00:15:00 |
| 13217 | 1 | 100812 | 100813 | 10,198,302.73 | 10,209,999.00 | 11,696.27 | 0.11 | 2024-10-26 05:00:00 | 2024-10-26 05:15:00 | NaN | 0 days 00:15:00 |
| 13218 | 1 | 100813 | 100814 | 10,211,020.00 | 10,218,250.00 | 7,230.00 | 0.07 | 2024-10-26 05:15:00 | 2024-10-26 05:30:00 | NaN | 0 days 00:15:00 |
| 13219 | 1 | 100814 | 100815 | 10,219,271.82 | 10,228,100.00 | 8,828.18 | 0.09 | 2024-10-26 05:30:00 | 2024-10-26 05:45:00 | NaN | 0 days 00:15:00 |
| 13220 | 1 | 100815 | 100816 | 10,229,122.81 | 10,236,349.00 | 7,226.19 | 0.07 | 2024-10-26 05:45:00 | 2024-10-26 06:00:00 | NaN | 0 days 00:15:00 |
| 13221 | 1 | 100816 | 100817 | 10,237,372.63 | 10,233,195.00 | -4,177.63 | -0.04 | 2024-10-26 06:00:00 | 2024-10-26 06:15:00 | NaN | 0 days 00:15:00 |
| 13222 | 1 | 100817 | 100818 | 10,234,218.32 | 10,222,297.00 | -11,921.32 | -0.12 | 2024-10-26 06:15:00 | 2024-10-26 06:30:00 | NaN | 0 days 00:15:00 |
| 13223 | 1 | 100818 | 100819 | 10,223,319.23 | 10,230,089.00 | 6,769.77 | 0.07 | 2024-10-26 06:30:00 | 2024-10-26 06:45:00 | NaN | 0 days 00:15:00 |
| 13224 | 1 | 100819 | 100820 | 10,231,112.01 | 10,234,720.00 | 3,607.99 | 0.04 | 2024-10-26 06:45:00 | 2024-10-26 07:00:00 | NaN | 0 days 00:15:00 |
| 13225 | 1 | 100820 | 100821 | 10,235,743.47 | 10,239,893.00 | 4,149.53 | 0.04 | 2024-10-26 07:00:00 | 2024-10-26 07:15:00 | NaN | 0 days 00:15:00 |
| 13226 | 1 | 100821 | 100822 | 10,240,916.99 | 10,233,013.00 | -7,903.99 | -0.08 | 2024-10-26 07:15:00 | 2024-10-26 07:30:00 | NaN | 0 days 00:15:00 |
| 13227 | 1 | 100822 | 100823 | 10,234,036.30 | 10,223,215.00 | -10,821.30 | -0.11 | 2024-10-26 07:30:00 | 2024-10-26 07:45:00 | NaN | 0 days 00:15:00 |
| 13228 | 1 | 100823 | 100824 | 10,224,237.32 | 10,215,802.00 | -8,435.32 | -0.08 | 2024-10-26 07:45:00 | 2024-10-26 08:00:00 | NaN | 0 days 00:15:00 |
| 13229 | 1 | 100824 | 100825 | 10,216,823.58 | 10,215,464.00 | -1,359.58 | -0.01 | 2024-10-26 08:00:00 | 2024-10-26 08:15:00 | NaN | 0 days 00:15:00 |
| 13230 | 1 | 100825 | 100826 | 10,216,485.55 | 10,233,267.00 | 16,781.45 | 0.16 | 2024-10-26 08:15:00 | 2024-10-26 08:30:00 | NaN | 0 days 00:15:00 |
| 13231 | 1 | 100826 | 100827 | 10,234,290.33 | 10,237,996.00 | 3,705.67 | 0.04 | 2024-10-26 08:30:00 | 2024-10-26 08:45:00 | NaN | 0 days 00:15:00 |
| 13232 | 1 | 100827 | 100828 | 10,239,019.80 | 10,231,392.00 | -7,627.80 | -0.07 | 2024-10-26 08:45:00 | 2024-10-26 09:00:00 | NaN | 0 days 00:15:00 |
| 13233 | 1 | 100828 | 100829 | 10,232,415.14 | 10,233,895.00 | 1,479.86 | 0.01 | 2024-10-26 09:00:00 | 2024-10-26 09:15:00 | NaN | 0 days 00:15:00 |
| 13234 | 1 | 100829 | 100830 | 10,234,918.39 | 10,235,297.00 | 378.61 | 0.00 | 2024-10-26 09:15:00 | 2024-10-26 09:30:00 | NaN | 0 days 00:15:00 |
| 13235 | 1 | 100830 | 100831 | 10,236,320.53 | 10,242,000.00 | 5,679.47 | 0.06 | 2024-10-26 09:30:00 | 2024-10-26 09:45:00 | NaN | 0 days 00:15:00 |
| 13236 | 1 | 100831 | 100832 | 10,243,024.20 | 10,232,471.00 | -10,553.20 | -0.10 | 2024-10-26 09:45:00 | 2024-10-26 10:00:00 | NaN | 0 days 00:15:00 |
| 13237 | 1 | 100832 | 100833 | 10,233,494.25 | 10,221,900.00 | -11,594.25 | -0.11 | 2024-10-26 10:00:00 | 2024-10-26 10:15:00 | NaN | 0 days 00:15:00 |
| 13238 | 1 | 100833 | 100834 | 10,222,922.19 | 10,226,114.00 | 3,191.81 | 0.03 | 2024-10-26 10:15:00 | 2024-10-26 10:30:00 | NaN | 0 days 00:15:00 |
| 13239 | 1 | 100834 | 100835 | 10,227,136.61 | 10,233,420.00 | 6,283.39 | 0.06 | 2024-10-26 10:30:00 | 2024-10-26 10:45:00 | NaN | 0 days 00:15:00 |
| 13240 | 1 | 100835 | 100836 | 10,234,443.34 | 10,216,800.00 | -17,643.34 | -0.17 | 2024-10-26 10:45:00 | 2024-10-26 11:00:00 | NaN | 0 days 00:15:00 |
| 13241 | 1 | 100836 | 100837 | 10,217,821.68 | 10,220,850.00 | 3,028.32 | 0.03 | 2024-10-26 11:00:00 | 2024-10-26 11:15:00 | NaN | 0 days 00:15:00 |
| 13242 | 1 | 100837 | 100838 | 10,221,872.09 | 10,217,493.00 | -4,379.08 | -0.04 | 2024-10-26 11:15:00 | 2024-10-26 11:30:00 | NaN | 0 days 00:15:00 |
| 13243 | 1 | 100838 | 100839 | 10,218,514.75 | 10,218,503.00 | -11.75 | -0.00 | 2024-10-26 11:30:00 | 2024-10-26 11:45:00 | NaN | 0 days 00:15:00 |
| 13244 | 1 | 100839 | 100840 | 10,219,524.85 | 10,230,000.00 | 10,475.15 | 0.10 | 2024-10-26 11:45:00 | 2024-10-26 12:00:00 | NaN | 0 days 00:15:00 |
| 13245 | 1 | 100840 | 100841 | 10,231,023.00 | 10,229,700.00 | -1,323.00 | -0.01 | 2024-10-26 12:00:00 | 2024-10-26 12:15:00 | NaN | 0 days 00:15:00 |
| 13246 | 1 | 100841 | 100842 | 10,230,722.97 | 10,221,005.00 | -9,717.97 | -0.09 | 2024-10-26 12:15:00 | 2024-10-26 12:30:00 | NaN | 0 days 00:15:00 |
| 13247 | 1 | 100842 | 100843 | 10,222,027.10 | 10,215,300.00 | -6,727.10 | -0.07 | 2024-10-26 12:30:00 | 2024-10-26 12:45:00 | NaN | 0 days 00:15:00 |
| 13248 | 1 | 100843 | 100844 | 10,216,321.53 | 10,221,601.00 | 5,279.47 | 0.05 | 2024-10-26 12:45:00 | 2024-10-26 13:00:00 | NaN | 0 days 00:15:00 |
| 13249 | 1 | 100844 | 100845 | 10,222,623.16 | 10,217,335.00 | -5,288.16 | -0.05 | 2024-10-26 13:00:00 | 2024-10-26 13:15:00 | NaN | 0 days 00:15:00 |
| 13250 | 1 | 100845 | 100846 | 10,218,356.73 | 10,219,427.00 | 1,070.27 | 0.01 | 2024-10-26 13:15:00 | 2024-10-26 13:30:00 | NaN | 0 days 00:15:00 |
| 13251 | 1 | 100846 | 100847 | 10,220,448.94 | 10,228,284.00 | 7,835.06 | 0.08 | 2024-10-26 13:30:00 | 2024-10-26 13:45:00 | NaN | 0 days 00:15:00 |
| 13252 | 1 | 100847 | 100848 | 10,229,306.83 | 10,210,152.00 | -19,154.83 | -0.19 | 2024-10-26 13:45:00 | 2024-10-26 14:00:00 | NaN | 0 days 00:15:00 |
| 13253 | 1 | 100848 | 100849 | 10,211,173.02 | 10,202,155.00 | -9,018.02 | -0.09 | 2024-10-26 14:00:00 | 2024-10-26 14:15:00 | NaN | 0 days 00:15:00 |
| 13254 | 1 | 100849 | 100850 | 10,203,175.22 | 10,193,896.00 | -9,279.22 | -0.09 | 2024-10-26 14:15:00 | 2024-10-26 14:30:00 | NaN | 0 days 00:15:00 |
| 13255 | 1 | 100850 | 100851 | 10,194,915.39 | 10,180,000.00 | -14,915.39 | -0.15 | 2024-10-26 14:30:00 | 2024-10-26 14:45:00 | NaN | 0 days 00:15:00 |
| 13256 | 1 | 100851 | 100852 | 10,181,018.00 | 10,180,172.00 | -846.00 | -0.01 | 2024-10-26 14:45:00 | 2024-10-26 15:00:00 | NaN | 0 days 00:15:00 |
| 13257 | 1 | 100852 | 100853 | 10,181,190.02 | 10,183,717.00 | 2,526.98 | 0.02 | 2024-10-26 15:00:00 | 2024-10-26 15:15:00 | NaN | 0 days 00:15:00 |
| 13258 | 1 | 100853 | 100854 | 10,184,735.37 | 10,184,466.00 | -269.37 | -0.00 | 2024-10-26 15:15:00 | 2024-10-26 15:30:00 | NaN | 0 days 00:15:00 |
| 13259 | 1 | 100854 | 100855 | 10,185,484.45 | 10,189,911.00 | 4,426.55 | 0.04 | 2024-10-26 15:30:00 | 2024-10-26 15:45:00 | NaN | 0 days 00:15:00 |
| 13260 | 1 | 100855 | 100856 | 10,190,929.99 | 10,195,600.00 | 4,670.01 | 0.05 | 2024-10-26 15:45:00 | 2024-10-26 16:00:00 | NaN | 0 days 00:15:00 |
| 13261 | 1 | 100856 | 100857 | 10,196,619.56 | 10,188,366.00 | -8,253.56 | -0.08 | 2024-10-26 16:00:00 | 2024-10-26 16:15:00 | NaN | 0 days 00:15:00 |
| 13262 | 1 | 100857 | 100858 | 10,189,384.84 | 10,174,950.00 | -14,434.84 | -0.14 | 2024-10-26 16:15:00 | 2024-10-26 16:30:00 | NaN | 0 days 00:15:00 |
| 13263 | 1 | 100858 | 100859 | 10,175,967.49 | 10,198,514.00 | 22,546.51 | 0.22 | 2024-10-26 16:30:00 | 2024-10-26 16:45:00 | NaN | 0 days 00:15:00 |
| 13264 | 1 | 100859 | 100860 | 10,199,533.85 | 10,199,189.00 | -344.85 | -0.00 | 2024-10-26 16:45:00 | 2024-10-26 17:00:00 | NaN | 0 days 00:15:00 |
| 13265 | 1 | 100860 | 100861 | 10,200,208.92 | 10,206,598.00 | 6,389.08 | 0.06 | 2024-10-26 17:00:00 | 2024-10-26 17:15:00 | NaN | 0 days 00:15:00 |
| 13266 | 1 | 100861 | 100862 | 10,207,618.66 | 10,210,191.00 | 2,572.34 | 0.03 | 2024-10-26 17:15:00 | 2024-10-26 17:30:00 | NaN | 0 days 00:15:00 |
| 13267 | 1 | 100862 | 100863 | 10,211,212.02 | 10,213,744.00 | 2,531.98 | 0.02 | 2024-10-26 17:30:00 | 2024-10-26 17:45:00 | NaN | 0 days 00:15:00 |
| 13268 | 1 | 100863 | 100864 | 10,214,765.37 | 10,226,356.00 | 11,590.63 | 0.11 | 2024-10-26 17:45:00 | 2024-10-26 18:00:00 | NaN | 0 days 00:15:00 |
| 13269 | 1 | 100864 | 100865 | 10,227,378.64 | 10,216,786.00 | -10,592.64 | -0.10 | 2024-10-26 18:00:00 | 2024-10-26 18:15:00 | NaN | 0 days 00:15:00 |
| 13270 | 1 | 100865 | 100866 | 10,217,807.68 | 10,218,431.00 | 623.32 | 0.01 | 2024-10-26 18:15:00 | 2024-10-26 18:30:00 | NaN | 0 days 00:15:00 |
| 13271 | 1 | 100866 | 100867 | 10,219,452.84 | 10,218,851.00 | -601.84 | -0.01 | 2024-10-26 18:30:00 | 2024-10-26 18:45:00 | NaN | 0 days 00:15:00 |
| 13272 | 1 | 100867 | 100868 | 10,219,872.89 | 10,219,381.00 | -491.89 | -0.00 | 2024-10-26 18:45:00 | 2024-10-26 19:00:00 | NaN | 0 days 00:15:00 |
| 13273 | 1 | 100868 | 100869 | 10,220,402.94 | 10,216,993.00 | -3,409.94 | -0.03 | 2024-10-26 19:00:00 | 2024-10-26 19:15:00 | NaN | 0 days 00:15:00 |
| 13274 | 1 | 100869 | 100870 | 10,218,014.70 | 10,220,797.00 | 2,782.30 | 0.03 | 2024-10-26 19:15:00 | 2024-10-26 19:30:00 | NaN | 0 days 00:15:00 |
| 13275 | 1 | 100870 | 100871 | 10,221,819.08 | 10,219,999.00 | -1,820.08 | -0.02 | 2024-10-26 19:30:00 | 2024-10-26 19:45:00 | NaN | 0 days 00:15:00 |
| 13276 | 1 | 100871 | 100872 | 10,221,021.00 | 10,215,718.00 | -5,303.00 | -0.05 | 2024-10-26 19:45:00 | 2024-10-26 20:00:00 | NaN | 0 days 00:15:00 |
| 13277 | 1 | 100872 | 100873 | 10,216,739.57 | 10,221,600.00 | 4,860.43 | 0.05 | 2024-10-26 20:00:00 | 2024-10-26 20:15:00 | NaN | 0 days 00:15:00 |
| 13278 | 1 | 100873 | 100874 | 10,222,622.16 | 10,235,397.00 | 12,774.84 | 0.12 | 2024-10-26 20:15:00 | 2024-10-26 20:30:00 | NaN | 0 days 00:15:00 |
| 13279 | 1 | 100874 | 100875 | 10,236,420.54 | 10,258,374.00 | 21,953.46 | 0.21 | 2024-10-26 20:30:00 | 2024-10-26 20:45:00 | NaN | 0 days 00:15:00 |
| 13280 | 1 | 100875 | 100876 | 10,259,399.84 | 10,238,079.00 | -21,320.84 | -0.21 | 2024-10-26 20:45:00 | 2024-10-26 21:00:00 | NaN | 0 days 00:15:00 |
| 13281 | 1 | 100876 | 100877 | 10,239,102.81 | 10,234,711.00 | -4,391.81 | -0.04 | 2024-10-26 21:00:00 | 2024-10-26 21:15:00 | NaN | 0 days 00:15:00 |
| 13282 | 1 | 100877 | 100878 | 10,235,734.47 | 10,224,907.00 | -10,827.47 | -0.11 | 2024-10-26 21:15:00 | 2024-10-26 21:30:00 | NaN | 0 days 00:15:00 |
| 13283 | 1 | 100878 | 100879 | 10,225,929.49 | 10,219,912.00 | -6,017.49 | -0.06 | 2024-10-26 21:30:00 | 2024-10-26 21:45:00 | NaN | 0 days 00:15:00 |
| 13284 | 1 | 100879 | 100880 | 10,220,933.99 | 10,214,491.00 | -6,442.99 | -0.06 | 2024-10-26 21:45:00 | 2024-10-26 22:00:00 | NaN | 0 days 00:15:00 |
| 13285 | 1 | 100880 | 100881 | 10,215,512.45 | 10,221,341.00 | 5,828.55 | 0.06 | 2024-10-26 22:00:00 | 2024-10-26 22:15:00 | NaN | 0 days 00:15:00 |
| 13286 | 1 | 100881 | 100882 | 10,222,363.13 | 10,221,031.00 | -1,332.13 | -0.01 | 2024-10-26 22:15:00 | 2024-10-26 22:30:00 | NaN | 0 days 00:15:00 |
| 13287 | 1 | 100882 | 100883 | 10,222,053.10 | 10,218,113.00 | -3,940.10 | -0.04 | 2024-10-26 22:30:00 | 2024-10-26 22:45:00 | NaN | 0 days 00:15:00 |
| 13288 | 1 | 100883 | 100884 | 10,219,134.81 | 10,227,183.00 | 8,048.19 | 0.08 | 2024-10-26 22:45:00 | 2024-10-26 23:00:00 | NaN | 0 days 00:15:00 |
| 13289 | 1 | 100884 | 100885 | 10,228,205.72 | 10,217,854.00 | -10,351.72 | -0.10 | 2024-10-26 23:00:00 | 2024-10-26 23:15:00 | NaN | 0 days 00:15:00 |
| 13290 | 1 | 100885 | 100886 | 10,218,875.79 | 10,218,492.00 | -383.79 | -0.00 | 2024-10-26 23:15:00 | 2024-10-26 23:30:00 | NaN | 0 days 00:15:00 |
| 13291 | 1 | 100886 | 100887 | 10,219,513.85 | 10,220,095.00 | 581.15 | 0.01 | 2024-10-26 23:30:00 | 2024-10-26 23:45:00 | NaN | 0 days 00:15:00 |
| 13292 | 1 | 100887 | 100888 | 10,221,117.01 | 10,213,390.00 | -7,727.01 | -0.08 | 2024-10-26 23:45:00 | 2024-10-27 00:00:00 | NaN | 0 days 00:15:00 |
| 13293 | 1 | 100888 | 101236 | 10,214,411.34 | 10,677,122.00 | 462,710.66 | 4.53 | 2024-10-27 00:00:00 | 2024-11-02 06:15:00 | NaN | 6 days 06:15:00 |
| 13294 | 1 | 101526 | 101527 | 11,508,621.75 | 11,510,456.00 | 1,834.25 | 0.02 | 2024-11-07 06:15:00 | 2024-11-07 06:30:00 | NaN | 0 days 00:15:00 |
| 13295 | 1 | 101527 | 101528 | 11,511,607.05 | 11,539,400.00 | 27,792.95 | 0.24 | 2024-11-07 06:30:00 | 2024-11-07 06:45:00 | NaN | 0 days 00:15:00 |
| 13296 | 1 | 101528 | 101529 | 11,540,553.94 | 11,504,779.00 | -35,774.94 | -0.31 | 2024-11-07 06:45:00 | 2024-11-07 07:00:00 | NaN | 0 days 00:15:00 |
| 13297 | 1 | 101529 | 101530 | 11,505,929.48 | 11,529,175.00 | 23,245.52 | 0.20 | 2024-11-07 07:00:00 | 2024-11-07 07:15:00 | NaN | 0 days 00:15:00 |
| 13298 | 1 | 101530 | 101531 | 11,530,327.92 | 11,526,047.00 | -4,280.92 | -0.04 | 2024-11-07 07:15:00 | 2024-11-07 07:30:00 | NaN | 0 days 00:15:00 |
| 13299 | 1 | 101531 | 101532 | 11,527,199.60 | 11,524,116.00 | -3,083.60 | -0.03 | 2024-11-07 07:30:00 | 2024-11-07 07:45:00 | NaN | 0 days 00:15:00 |
| 13300 | 1 | 101532 | 101533 | 11,525,268.41 | 11,549,596.00 | 24,327.59 | 0.21 | 2024-11-07 07:45:00 | 2024-11-07 08:00:00 | NaN | 0 days 00:15:00 |
| 13301 | 1 | 101533 | 101534 | 11,550,750.96 | 11,539,899.00 | -10,851.96 | -0.09 | 2024-11-07 08:00:00 | 2024-11-07 08:15:00 | NaN | 0 days 00:15:00 |
| 13302 | 1 | 101534 | 101535 | 11,541,052.99 | 11,578,679.00 | 37,626.01 | 0.33 | 2024-11-07 08:15:00 | 2024-11-07 08:30:00 | NaN | 0 days 00:15:00 |
| 13303 | 1 | 101535 | 101536 | 11,579,836.87 | 11,581,821.00 | 1,984.13 | 0.02 | 2024-11-07 08:30:00 | 2024-11-07 08:45:00 | NaN | 0 days 00:15:00 |
| 13304 | 1 | 101536 | 101537 | 11,582,979.18 | 11,583,263.00 | 283.82 | 0.00 | 2024-11-07 08:45:00 | 2024-11-07 09:00:00 | NaN | 0 days 00:15:00 |
| 13305 | 1 | 101537 | 101538 | 11,584,421.33 | 11,595,641.00 | 11,219.67 | 0.10 | 2024-11-07 09:00:00 | 2024-11-07 09:15:00 | NaN | 0 days 00:15:00 |
| 13306 | 1 | 101538 | 101539 | 11,596,800.56 | 11,595,105.00 | -1,695.56 | -0.01 | 2024-11-07 09:15:00 | 2024-11-07 09:30:00 | NaN | 0 days 00:15:00 |
| 13307 | 1 | 101539 | 101540 | 11,596,264.51 | 11,579,593.00 | -16,671.51 | -0.14 | 2024-11-07 09:30:00 | 2024-11-07 09:45:00 | NaN | 0 days 00:15:00 |
| 13308 | 1 | 101540 | 101541 | 11,580,750.96 | 11,550,523.00 | -30,227.96 | -0.26 | 2024-11-07 09:45:00 | 2024-11-07 10:00:00 | NaN | 0 days 00:15:00 |
| 13309 | 1 | 101541 | 101542 | 11,551,678.05 | 11,540,312.00 | -11,366.05 | -0.10 | 2024-11-07 10:00:00 | 2024-11-07 10:15:00 | NaN | 0 days 00:15:00 |
| 13310 | 1 | 101542 | 101543 | 11,541,466.03 | 11,557,007.00 | 15,540.97 | 0.13 | 2024-11-07 10:15:00 | 2024-11-07 10:30:00 | NaN | 0 days 00:15:00 |
| 13311 | 1 | 101543 | 101544 | 11,558,162.70 | 11,541,470.00 | -16,692.70 | -0.14 | 2024-11-07 10:30:00 | 2024-11-07 10:45:00 | NaN | 0 days 00:15:00 |
| 13312 | 1 | 101544 | 101545 | 11,542,624.15 | 11,553,746.00 | 11,121.85 | 0.10 | 2024-11-07 10:45:00 | 2024-11-07 11:00:00 | NaN | 0 days 00:15:00 |
| 13313 | 1 | 101545 | 101546 | 11,554,901.37 | 11,575,294.00 | 20,392.63 | 0.18 | 2024-11-07 11:00:00 | 2024-11-07 11:15:00 | NaN | 0 days 00:15:00 |
| 13314 | 1 | 101546 | 101547 | 11,576,451.53 | 11,562,400.00 | -14,051.53 | -0.12 | 2024-11-07 11:15:00 | 2024-11-07 11:30:00 | NaN | 0 days 00:15:00 |
| 13315 | 1 | 101547 | 101548 | 11,563,556.24 | 11,541,702.00 | -21,854.24 | -0.19 | 2024-11-07 11:30:00 | 2024-11-07 11:45:00 | NaN | 0 days 00:15:00 |
| 13316 | 1 | 101548 | 101549 | 11,542,856.17 | 11,549,603.00 | 6,746.83 | 0.06 | 2024-11-07 11:45:00 | 2024-11-07 12:00:00 | NaN | 0 days 00:15:00 |
| 13317 | 1 | 101549 | 101550 | 11,550,757.96 | 11,539,104.00 | -11,653.96 | -0.10 | 2024-11-07 12:00:00 | 2024-11-07 12:15:00 | NaN | 0 days 00:15:00 |
| 13318 | 1 | 101550 | 101551 | 11,540,257.91 | 11,562,014.00 | 21,756.09 | 0.19 | 2024-11-07 12:15:00 | 2024-11-07 12:30:00 | NaN | 0 days 00:15:00 |
| 13319 | 1 | 101551 | 101552 | 11,563,170.20 | 11,556,908.00 | -6,262.20 | -0.05 | 2024-11-07 12:30:00 | 2024-11-07 12:45:00 | NaN | 0 days 00:15:00 |
| 13320 | 1 | 101552 | 101553 | 11,558,063.69 | 11,574,899.00 | 16,835.31 | 0.15 | 2024-11-07 12:45:00 | 2024-11-07 13:00:00 | NaN | 0 days 00:15:00 |
| 13321 | 1 | 101553 | 101554 | 11,576,056.49 | 11,553,400.00 | -22,656.49 | -0.20 | 2024-11-07 13:00:00 | 2024-11-07 13:15:00 | NaN | 0 days 00:15:00 |
| 13322 | 1 | 101554 | 101555 | 11,554,555.34 | 11,542,938.00 | -11,617.34 | -0.10 | 2024-11-07 13:15:00 | 2024-11-07 13:30:00 | NaN | 0 days 00:15:00 |
| 13323 | 1 | 101555 | 101556 | 11,544,092.29 | 11,523,450.00 | -20,642.29 | -0.18 | 2024-11-07 13:30:00 | 2024-11-07 13:45:00 | NaN | 0 days 00:15:00 |
| 13324 | 1 | 101556 | 101557 | 11,524,602.35 | 11,508,217.00 | -16,385.35 | -0.14 | 2024-11-07 13:45:00 | 2024-11-07 14:00:00 | NaN | 0 days 00:15:00 |
| 13325 | 1 | 101557 | 101558 | 11,509,367.82 | 11,492,793.00 | -16,574.82 | -0.14 | 2024-11-07 14:00:00 | 2024-11-07 14:15:00 | NaN | 0 days 00:15:00 |
| 13326 | 1 | 101558 | 101559 | 11,493,942.28 | 11,486,713.00 | -7,229.28 | -0.06 | 2024-11-07 14:15:00 | 2024-11-07 14:30:00 | NaN | 0 days 00:15:00 |
| 13327 | 1 | 101559 | 101560 | 11,487,861.67 | 11,520,000.00 | 32,138.33 | 0.28 | 2024-11-07 14:30:00 | 2024-11-07 14:45:00 | NaN | 0 days 00:15:00 |
| 13328 | 1 | 101560 | 101561 | 11,521,152.00 | 11,484,800.00 | -36,352.00 | -0.32 | 2024-11-07 14:45:00 | 2024-11-07 15:00:00 | NaN | 0 days 00:15:00 |
| 13329 | 1 | 101561 | 101562 | 11,485,948.48 | 11,492,968.00 | 7,019.52 | 0.06 | 2024-11-07 15:00:00 | 2024-11-07 15:15:00 | NaN | 0 days 00:15:00 |
| 13330 | 1 | 101562 | 101563 | 11,494,117.30 | 11,547,500.00 | 53,382.70 | 0.46 | 2024-11-07 15:15:00 | 2024-11-07 15:30:00 | NaN | 0 days 00:15:00 |
| 13331 | 1 | 101563 | 101564 | 11,548,654.75 | 11,550,795.00 | 2,140.25 | 0.02 | 2024-11-07 15:30:00 | 2024-11-07 15:45:00 | NaN | 0 days 00:15:00 |
| 13332 | 1 | 101564 | 101565 | 11,551,950.08 | 11,579,714.00 | 27,763.92 | 0.24 | 2024-11-07 15:45:00 | 2024-11-07 16:00:00 | NaN | 0 days 00:15:00 |
| 13333 | 1 | 101565 | 101566 | 11,580,871.97 | 11,649,999.00 | 69,127.03 | 0.60 | 2024-11-07 16:00:00 | 2024-11-07 16:15:00 | NaN | 0 days 00:15:00 |
| 13334 | 1 | 101566 | 101567 | 11,651,164.00 | 11,596,498.00 | -54,666.00 | -0.47 | 2024-11-07 16:15:00 | 2024-11-07 16:30:00 | NaN | 0 days 00:15:00 |
| 13335 | 1 | 101567 | 101568 | 11,597,657.65 | 11,599,862.00 | 2,204.35 | 0.02 | 2024-11-07 16:30:00 | 2024-11-07 16:45:00 | NaN | 0 days 00:15:00 |
| 13336 | 1 | 101568 | 101569 | 11,601,021.99 | 11,612,304.00 | 11,282.01 | 0.10 | 2024-11-07 16:45:00 | 2024-11-07 17:00:00 | NaN | 0 days 00:15:00 |
| 13337 | 1 | 101569 | 101570 | 11,613,465.23 | 11,643,957.00 | 30,491.77 | 0.26 | 2024-11-07 17:00:00 | 2024-11-07 17:15:00 | NaN | 0 days 00:15:00 |
| 13338 | 1 | 101570 | 101571 | 11,645,121.40 | 11,666,666.00 | 21,544.60 | 0.19 | 2024-11-07 17:15:00 | 2024-11-07 17:30:00 | NaN | 0 days 00:15:00 |
| 13339 | 1 | 101571 | 101572 | 11,667,832.67 | 11,695,957.00 | 28,124.33 | 0.24 | 2024-11-07 17:30:00 | 2024-11-07 17:45:00 | NaN | 0 days 00:15:00 |
| 13340 | 1 | 101572 | 101573 | 11,697,126.60 | 11,681,007.00 | -16,119.60 | -0.14 | 2024-11-07 17:45:00 | 2024-11-07 18:00:00 | NaN | 0 days 00:15:00 |
| 13341 | 1 | 101573 | 101574 | 11,682,175.10 | 11,692,643.00 | 10,467.90 | 0.09 | 2024-11-07 18:00:00 | 2024-11-07 18:15:00 | NaN | 0 days 00:15:00 |
| 13342 | 1 | 101574 | 101575 | 11,693,812.26 | 11,653,000.00 | -40,812.26 | -0.35 | 2024-11-07 18:15:00 | 2024-11-07 18:30:00 | NaN | 0 days 00:15:00 |
| 13343 | 1 | 101575 | 101576 | 11,654,165.30 | 11,692,100.00 | 37,934.70 | 0.33 | 2024-11-07 18:30:00 | 2024-11-07 18:45:00 | NaN | 0 days 00:15:00 |
| 13344 | 1 | 101576 | 101577 | 11,693,269.21 | 11,707,011.00 | 13,741.79 | 0.12 | 2024-11-07 18:45:00 | 2024-11-07 19:00:00 | NaN | 0 days 00:15:00 |
| 13345 | 1 | 101577 | 101578 | 11,708,181.70 | 11,733,000.00 | 24,818.30 | 0.21 | 2024-11-07 19:00:00 | 2024-11-07 19:15:00 | NaN | 0 days 00:15:00 |
| 13346 | 1 | 101578 | 101579 | 11,734,173.30 | 11,729,802.00 | -4,371.30 | -0.04 | 2024-11-07 19:15:00 | 2024-11-07 19:30:00 | NaN | 0 days 00:15:00 |
| 13347 | 1 | 101579 | 101580 | 11,730,974.98 | 11,703,105.00 | -27,869.98 | -0.24 | 2024-11-07 19:30:00 | 2024-11-07 19:45:00 | NaN | 0 days 00:15:00 |
| 13348 | 1 | 101580 | 101581 | 11,704,275.31 | 11,697,099.00 | -7,176.31 | -0.06 | 2024-11-07 19:45:00 | 2024-11-07 20:00:00 | NaN | 0 days 00:15:00 |
| 13349 | 1 | 101581 | 101582 | 11,698,268.71 | 11,730,593.00 | 32,324.29 | 0.28 | 2024-11-07 20:00:00 | 2024-11-07 20:15:00 | NaN | 0 days 00:15:00 |
| 13350 | 1 | 101582 | 101583 | 11,731,766.06 | 11,721,203.00 | -10,563.06 | -0.09 | 2024-11-07 20:15:00 | 2024-11-07 20:30:00 | NaN | 0 days 00:15:00 |
| 13351 | 1 | 101583 | 101584 | 11,722,375.12 | 11,720,943.00 | -1,432.12 | -0.01 | 2024-11-07 20:30:00 | 2024-11-07 20:45:00 | NaN | 0 days 00:15:00 |
| 13352 | 1 | 101584 | 101585 | 11,722,115.09 | 11,708,877.00 | -13,238.09 | -0.11 | 2024-11-07 20:45:00 | 2024-11-07 21:00:00 | NaN | 0 days 00:15:00 |
| 13353 | 1 | 101585 | 101586 | 11,710,047.89 | 11,705,123.00 | -4,924.89 | -0.04 | 2024-11-07 21:00:00 | 2024-11-07 21:15:00 | NaN | 0 days 00:15:00 |
| 13354 | 1 | 101586 | 101587 | 11,706,293.51 | 11,696,873.00 | -9,420.51 | -0.08 | 2024-11-07 21:15:00 | 2024-11-07 21:30:00 | NaN | 0 days 00:15:00 |
| 13355 | 1 | 101587 | 101588 | 11,698,042.69 | 11,683,003.00 | -15,039.69 | -0.13 | 2024-11-07 21:30:00 | 2024-11-07 21:45:00 | NaN | 0 days 00:15:00 |
| 13356 | 1 | 101588 | 101589 | 11,684,171.30 | 11,658,367.00 | -25,804.30 | -0.22 | 2024-11-07 21:45:00 | 2024-11-07 22:00:00 | NaN | 0 days 00:15:00 |
| 13357 | 1 | 101589 | 101590 | 11,659,532.84 | 11,620,006.00 | -39,526.84 | -0.34 | 2024-11-07 22:00:00 | 2024-11-07 22:15:00 | NaN | 0 days 00:15:00 |
| 13358 | 1 | 101590 | 101591 | 11,621,168.00 | 11,583,600.00 | -37,568.00 | -0.32 | 2024-11-07 22:15:00 | 2024-11-07 22:30:00 | NaN | 0 days 00:15:00 |
| 13359 | 1 | 101591 | 101592 | 11,584,758.36 | 11,599,700.00 | 14,941.64 | 0.13 | 2024-11-07 22:30:00 | 2024-11-07 22:45:00 | NaN | 0 days 00:15:00 |
| 13360 | 1 | 101592 | 101593 | 11,600,859.97 | 11,620,940.00 | 20,080.03 | 0.17 | 2024-11-07 22:45:00 | 2024-11-07 23:00:00 | NaN | 0 days 00:15:00 |
| 13361 | 1 | 101593 | 101594 | 11,622,102.09 | 11,621,804.00 | -298.09 | -0.00 | 2024-11-07 23:00:00 | 2024-11-07 23:15:00 | NaN | 0 days 00:15:00 |
| 13362 | 1 | 101594 | 101595 | 11,622,966.18 | 11,642,341.00 | 19,374.82 | 0.17 | 2024-11-07 23:15:00 | 2024-11-07 23:30:00 | NaN | 0 days 00:15:00 |
| 13363 | 1 | 101595 | 101596 | 11,643,505.23 | 11,640,175.00 | -3,330.23 | -0.03 | 2024-11-07 23:30:00 | 2024-11-07 23:45:00 | NaN | 0 days 00:15:00 |
| 13364 | 1 | 101596 | 101597 | 11,641,339.02 | 11,657,907.00 | 16,567.98 | 0.14 | 2024-11-07 23:45:00 | 2024-11-08 00:00:00 | NaN | 0 days 00:15:00 |
| 13365 | 1 | 101597 | 101630 | 11,659,072.79 | 11,698,790.00 | 39,717.21 | 0.34 | 2024-11-08 00:00:00 | 2024-11-09 00:15:00 | NaN | 1 days 00:15:00 |