stats

WilliamsFractal_bitflyer_BTC-JPY-SPOT_15min
Start 2021-12-11 00:00:00
End 2024-12-08 06:00:00
Duration 1093 days 06:00:00
Exposure Time [%] 50.68423379269254
Equity Initial [$] 10000000.0
Equity Final [$] 11807006.349300707
Equity Peak [$] 12192356.226900704
Return [%] 18.07006349300707
Buy & Hold Return [%] 178.3984725769057
Return (Ann.) [%] 5.698440425938878
Volatility (Ann.) [%] 25.580504418528843
Sharpe Ratio 0.22276497494753467
Sortino Ratio 0.374157509058409
Calmar Ratio 0.14399393453681714
Max. Drawdown [%] -39.574169872286326
Avg. Drawdown [%] -4.35128707187232
Max. Drawdown Duration 795 days 13:30:00
Avg. Drawdown Duration 40 days 07:04:00
# Trades 13365
Win Rate [%] 48.41750841750842
Best Trade [%] 16.916249819875873
Worst Trade [%] -17.478613538320033
Avg. Trade [%] -0.0006384505325085499
Max. Trade Duration 10 days 00:15:00
Avg. Trade Duration 0 days 01:00:00
Profit Factor 1.0087275795440176
Expectancy [%] 0.0008412236250686731
SQN 0.4691101848465584
Kelly Criterion 0.011966200775446856
_parameter {'WilliamsFractal_timeperiod': 2}

trades

Size EntryBar ExitBar EntryPrice ExitPrice PnL ReturnPct EntryTime ExitTime Tag Duration
1 1 476 477 5,585,341.48 5,598,910.00 13,568.52 0.24 2021-12-16 00:30:00 2021-12-16 00:45:00 NaN 0 days 00:15:00
2 1 477 478 5,599,469.89 5,611,695.00 12,225.11 0.22 2021-12-16 00:45:00 2021-12-16 01:00:00 NaN 0 days 00:15:00
3 1 478 479 5,612,256.17 5,598,001.00 -14,255.17 -0.25 2021-12-16 01:00:00 2021-12-16 01:15:00 NaN 0 days 00:15:00
4 1 479 480 5,598,560.80 5,583,551.00 -15,009.80 -0.27 2021-12-16 01:15:00 2021-12-16 01:30:00 NaN 0 days 00:15:00
5 1 480 481 5,584,109.36 5,584,707.00 597.64 0.01 2021-12-16 01:30:00 2021-12-16 01:45:00 NaN 0 days 00:15:00
6 1 481 482 5,585,265.47 5,587,888.00 2,622.53 0.05 2021-12-16 01:45:00 2021-12-16 02:00:00 NaN 0 days 00:15:00
7 1 482 483 5,588,446.79 5,596,553.00 8,106.21 0.15 2021-12-16 02:00:00 2021-12-16 02:15:00 NaN 0 days 00:15:00
8 1 483 484 5,597,112.66 5,592,579.00 -4,533.66 -0.08 2021-12-16 02:15:00 2021-12-16 02:30:00 NaN 0 days 00:15:00
9 1 484 485 5,593,138.26 5,594,650.00 1,511.74 0.03 2021-12-16 02:30:00 2021-12-16 02:45:00 NaN 0 days 00:15:00
10 1 485 486 5,595,209.46 5,594,393.00 -816.46 -0.01 2021-12-16 02:45:00 2021-12-16 03:00:00 NaN 0 days 00:15:00
11 1 486 487 5,594,952.44 5,597,286.00 2,333.56 0.04 2021-12-16 03:00:00 2021-12-16 03:15:00 NaN 0 days 00:15:00
12 1 487 488 5,597,845.73 5,585,500.00 -12,345.73 -0.22 2021-12-16 03:15:00 2021-12-16 03:30:00 NaN 0 days 00:15:00
13 1 488 489 5,586,058.55 5,571,681.00 -14,377.55 -0.26 2021-12-16 03:30:00 2021-12-16 03:45:00 NaN 0 days 00:15:00
14 1 489 490 5,572,238.17 5,567,844.00 -4,394.17 -0.08 2021-12-16 03:45:00 2021-12-16 04:00:00 NaN 0 days 00:15:00
15 1 490 491 5,568,400.78 5,579,499.00 11,098.22 0.20 2021-12-16 04:00:00 2021-12-16 04:15:00 NaN 0 days 00:15:00
16 1 491 492 5,580,056.95 5,569,223.00 -10,833.95 -0.19 2021-12-16 04:15:00 2021-12-16 04:30:00 NaN 0 days 00:15:00
17 1 492 493 5,569,779.92 5,564,113.00 -5,666.92 -0.10 2021-12-16 04:30:00 2021-12-16 04:45:00 NaN 0 days 00:15:00
18 1 493 494 5,564,669.41 5,564,962.00 292.59 0.01 2021-12-16 04:45:00 2021-12-16 05:00:00 NaN 0 days 00:15:00
19 1 494 495 5,565,518.50 5,562,277.00 -3,241.50 -0.06 2021-12-16 05:00:00 2021-12-16 05:15:00 NaN 0 days 00:15:00
20 1 495 496 5,562,833.23 5,564,528.00 1,694.77 0.03 2021-12-16 05:15:00 2021-12-16 05:30:00 NaN 0 days 00:15:00
21 1 496 497 5,565,084.45 5,560,498.00 -4,586.45 -0.08 2021-12-16 05:30:00 2021-12-16 05:45:00 NaN 0 days 00:15:00
22 1 497 498 5,561,054.05 5,553,106.00 -7,948.05 -0.14 2021-12-16 05:45:00 2021-12-16 06:00:00 NaN 0 days 00:15:00
23 1 498 499 5,553,661.31 5,549,468.00 -4,193.31 -0.08 2021-12-16 06:00:00 2021-12-16 06:15:00 NaN 0 days 00:15:00
24 1 499 500 5,550,022.95 5,558,390.00 8,367.05 0.15 2021-12-16 06:15:00 2021-12-16 06:30:00 NaN 0 days 00:15:00
25 1 500 501 5,558,945.84 5,566,900.00 7,954.16 0.14 2021-12-16 06:30:00 2021-12-16 06:45:00 NaN 0 days 00:15:00
26 1 501 502 5,567,456.69 5,574,868.00 7,411.31 0.13 2021-12-16 06:45:00 2021-12-16 07:00:00 NaN 0 days 00:15:00
27 1 502 503 5,575,425.49 5,586,520.00 11,094.51 0.20 2021-12-16 07:00:00 2021-12-16 07:15:00 NaN 0 days 00:15:00
28 1 503 504 5,587,078.65 5,591,370.00 4,291.35 0.08 2021-12-16 07:15:00 2021-12-16 07:30:00 NaN 0 days 00:15:00
29 1 504 505 5,591,929.14 5,596,824.00 4,894.86 0.09 2021-12-16 07:30:00 2021-12-16 07:45:00 NaN 0 days 00:15:00
30 1 505 506 5,597,383.68 5,582,843.00 -14,540.68 -0.26 2021-12-16 07:45:00 2021-12-16 08:00:00 NaN 0 days 00:15:00
31 1 506 507 5,583,401.28 5,569,546.00 -13,855.28 -0.25 2021-12-16 08:00:00 2021-12-16 08:15:00 NaN 0 days 00:15:00
32 1 507 508 5,570,102.95 5,563,868.00 -6,234.95 -0.11 2021-12-16 08:15:00 2021-12-16 08:30:00 NaN 0 days 00:15:00
33 1 508 509 5,564,424.39 5,570,000.00 5,575.61 0.10 2021-12-16 08:30:00 2021-12-16 08:45:00 NaN 0 days 00:15:00
34 1 509 510 5,570,557.00 5,582,492.00 11,935.00 0.21 2021-12-16 08:45:00 2021-12-16 09:00:00 NaN 0 days 00:15:00
35 1 510 511 5,583,050.25 5,574,595.00 -8,455.25 -0.15 2021-12-16 09:00:00 2021-12-16 09:15:00 NaN 0 days 00:15:00
36 1 511 512 5,575,152.46 5,573,127.00 -2,025.46 -0.04 2021-12-16 09:15:00 2021-12-16 09:30:00 NaN 0 days 00:15:00
37 1 512 513 5,573,684.31 5,582,299.00 8,614.69 0.15 2021-12-16 09:30:00 2021-12-16 09:45:00 NaN 0 days 00:15:00
38 1 513 514 5,582,857.23 5,584,125.00 1,267.77 0.02 2021-12-16 09:45:00 2021-12-16 10:00:00 NaN 0 days 00:15:00
39 1 514 515 5,584,683.41 5,595,893.00 11,209.59 0.20 2021-12-16 10:00:00 2021-12-16 10:15:00 NaN 0 days 00:15:00
40 1 515 516 5,596,452.59 5,616,420.00 19,967.41 0.36 2021-12-16 10:15:00 2021-12-16 10:30:00 NaN 0 days 00:15:00
41 1 516 517 5,616,981.64 5,610,292.00 -6,689.64 -0.12 2021-12-16 10:30:00 2021-12-16 10:45:00 NaN 0 days 00:15:00
42 1 517 518 5,610,853.03 5,608,000.00 -2,853.03 -0.05 2021-12-16 10:45:00 2021-12-16 11:00:00 NaN 0 days 00:15:00
43 1 518 519 5,608,560.80 5,614,565.00 6,004.20 0.11 2021-12-16 11:00:00 2021-12-16 11:15:00 NaN 0 days 00:15:00
44 1 519 520 5,615,126.46 5,598,269.00 -16,857.46 -0.30 2021-12-16 11:15:00 2021-12-16 11:30:00 NaN 0 days 00:15:00
45 1 520 521 5,598,828.83 5,605,000.00 6,171.17 0.11 2021-12-16 11:30:00 2021-12-16 11:45:00 NaN 0 days 00:15:00
46 1 521 522 5,605,560.50 5,637,175.00 31,614.50 0.56 2021-12-16 11:45:00 2021-12-16 12:00:00 NaN 0 days 00:15:00
47 1 522 523 5,637,738.72 5,615,931.00 -21,807.72 -0.39 2021-12-16 12:00:00 2021-12-16 12:15:00 NaN 0 days 00:15:00
48 1 523 524 5,616,492.59 5,610,396.00 -6,096.59 -0.11 2021-12-16 12:15:00 2021-12-16 12:30:00 NaN 0 days 00:15:00
49 1 524 525 5,610,957.04 5,610,278.00 -679.04 -0.01 2021-12-16 12:30:00 2021-12-16 12:45:00 NaN 0 days 00:15:00
50 1 525 526 5,610,839.03 5,568,320.00 -42,519.03 -0.76 2021-12-16 12:45:00 2021-12-16 13:00:00 NaN 0 days 00:15:00
51 1 526 527 5,568,876.83 5,565,069.00 -3,807.83 -0.07 2021-12-16 13:00:00 2021-12-16 13:15:00 NaN 0 days 00:15:00
52 1 527 528 5,565,625.51 5,538,245.00 -27,380.51 -0.49 2021-12-16 13:15:00 2021-12-16 13:30:00 NaN 0 days 00:15:00
53 1 528 529 5,538,798.82 5,569,237.00 30,438.18 0.55 2021-12-16 13:30:00 2021-12-16 13:45:00 NaN 0 days 00:15:00
54 1 529 530 5,569,793.92 5,580,000.00 10,206.08 0.18 2021-12-16 13:45:00 2021-12-16 14:00:00 NaN 0 days 00:15:00
55 1 530 531 5,580,558.00 5,583,025.00 2,467.00 0.04 2021-12-16 14:00:00 2021-12-16 14:15:00 NaN 0 days 00:15:00
56 1 531 532 5,583,583.30 5,541,934.00 -41,649.30 -0.75 2021-12-16 14:15:00 2021-12-16 14:30:00 NaN 0 days 00:15:00
57 1 532 533 5,542,488.19 5,559,217.00 16,728.81 0.30 2021-12-16 14:30:00 2021-12-16 14:45:00 NaN 0 days 00:15:00
58 1 533 534 5,559,772.92 5,543,380.00 -16,392.92 -0.29 2021-12-16 14:45:00 2021-12-16 15:00:00 NaN 0 days 00:15:00
59 1 534 535 5,543,934.34 5,520,000.00 -23,934.34 -0.43 2021-12-16 15:00:00 2021-12-16 15:15:00 NaN 0 days 00:15:00
60 1 535 536 5,520,552.00 5,507,092.00 -13,460.00 -0.24 2021-12-16 15:15:00 2021-12-16 15:30:00 NaN 0 days 00:15:00
61 1 536 537 5,507,642.71 5,544,874.00 37,231.29 0.68 2021-12-16 15:30:00 2021-12-16 15:45:00 NaN 0 days 00:15:00
62 1 537 538 5,545,428.49 5,527,549.00 -17,879.49 -0.32 2021-12-16 15:45:00 2021-12-16 16:00:00 NaN 0 days 00:15:00
63 1 538 539 5,528,101.75 5,529,746.00 1,644.25 0.03 2021-12-16 16:00:00 2021-12-16 16:15:00 NaN 0 days 00:15:00
64 1 539 540 5,530,298.97 5,510,639.00 -19,659.97 -0.36 2021-12-16 16:15:00 2021-12-16 16:30:00 NaN 0 days 00:15:00
65 1 540 541 5,511,190.06 5,517,821.00 6,630.94 0.12 2021-12-16 16:30:00 2021-12-16 16:45:00 NaN 0 days 00:15:00
66 1 541 542 5,518,372.78 5,505,428.00 -12,944.78 -0.23 2021-12-16 16:45:00 2021-12-16 17:00:00 NaN 0 days 00:15:00
67 1 542 543 5,505,978.54 5,518,104.00 12,125.46 0.22 2021-12-16 17:00:00 2021-12-16 17:15:00 NaN 0 days 00:15:00
68 1 543 544 5,518,655.81 5,484,068.00 -34,587.81 -0.63 2021-12-16 17:15:00 2021-12-16 17:30:00 NaN 0 days 00:15:00
69 1 544 545 5,484,616.41 5,479,778.00 -4,838.41 -0.09 2021-12-16 17:30:00 2021-12-16 17:45:00 NaN 0 days 00:15:00
70 1 545 546 5,480,325.98 5,476,273.00 -4,052.98 -0.07 2021-12-16 17:45:00 2021-12-16 18:00:00 NaN 0 days 00:15:00
71 1 546 547 5,476,820.63 5,469,960.00 -6,860.63 -0.13 2021-12-16 18:00:00 2021-12-16 18:15:00 NaN 0 days 00:15:00
72 1 547 548 5,470,507.00 5,483,318.00 12,811.00 0.23 2021-12-16 18:15:00 2021-12-16 18:30:00 NaN 0 days 00:15:00
73 1 548 549 5,483,866.33 5,478,893.00 -4,973.33 -0.09 2021-12-16 18:30:00 2021-12-16 18:45:00 NaN 0 days 00:15:00
74 1 549 550 5,479,440.89 5,454,323.00 -25,117.89 -0.46 2021-12-16 18:45:00 2021-12-16 19:00:00 NaN 0 days 00:15:00
75 1 550 551 5,454,868.43 5,456,917.00 2,048.57 0.04 2021-12-16 19:00:00 2021-12-16 19:15:00 NaN 0 days 00:15:00
76 1 551 552 5,457,462.69 5,455,879.00 -1,583.69 -0.03 2021-12-16 19:15:00 2021-12-16 19:30:00 NaN 0 days 00:15:00
77 1 552 553 5,456,424.59 5,439,789.00 -16,635.59 -0.30 2021-12-16 19:30:00 2021-12-16 19:45:00 NaN 0 days 00:15:00
78 1 553 554 5,440,332.98 5,436,135.00 -4,197.98 -0.08 2021-12-16 19:45:00 2021-12-16 20:00:00 NaN 0 days 00:15:00
79 1 554 555 5,436,678.61 5,449,321.00 12,642.39 0.23 2021-12-16 20:00:00 2021-12-16 20:15:00 NaN 0 days 00:15:00
80 1 555 556 5,449,865.93 5,447,618.00 -2,247.93 -0.04 2021-12-16 20:15:00 2021-12-16 20:30:00 NaN 0 days 00:15:00
81 1 556 557 5,448,162.76 5,498,499.00 50,336.24 0.92 2021-12-16 20:30:00 2021-12-16 20:45:00 NaN 0 days 00:15:00
82 1 557 558 5,499,048.85 5,468,753.00 -30,295.85 -0.55 2021-12-16 20:45:00 2021-12-16 21:00:00 NaN 0 days 00:15:00
83 1 558 559 5,469,299.88 5,459,755.00 -9,544.88 -0.17 2021-12-16 21:00:00 2021-12-16 21:15:00 NaN 0 days 00:15:00
84 1 559 560 5,460,300.98 5,467,159.00 6,858.02 0.13 2021-12-16 21:15:00 2021-12-16 21:30:00 NaN 0 days 00:15:00
85 1 560 561 5,467,705.72 5,468,217.00 511.28 0.01 2021-12-16 21:30:00 2021-12-16 21:45:00 NaN 0 days 00:15:00
86 1 561 562 5,468,763.82 5,472,997.00 4,233.18 0.08 2021-12-16 21:45:00 2021-12-16 22:00:00 NaN 0 days 00:15:00
87 1 562 563 5,473,544.30 5,478,913.00 5,368.70 0.10 2021-12-16 22:00:00 2021-12-16 22:15:00 NaN 0 days 00:15:00
88 1 563 564 5,479,460.89 5,434,380.00 -45,080.89 -0.82 2021-12-16 22:15:00 2021-12-16 22:30:00 NaN 0 days 00:15:00
89 1 564 565 5,434,923.44 5,432,336.00 -2,587.44 -0.05 2021-12-16 22:30:00 2021-12-16 22:45:00 NaN 0 days 00:15:00
90 1 565 566 5,432,879.23 5,450,560.00 17,680.77 0.33 2021-12-16 22:45:00 2021-12-16 23:00:00 NaN 0 days 00:15:00
91 1 566 567 5,451,105.06 5,431,693.00 -19,412.06 -0.36 2021-12-16 23:00:00 2021-12-16 23:15:00 NaN 0 days 00:15:00
92 1 567 568 5,432,236.17 5,424,371.00 -7,865.17 -0.14 2021-12-16 23:15:00 2021-12-16 23:30:00 NaN 0 days 00:15:00
93 1 568 569 5,424,913.44 5,425,624.00 710.56 0.01 2021-12-16 23:30:00 2021-12-16 23:45:00 NaN 0 days 00:15:00
94 1 569 570 5,426,166.56 5,407,357.00 -18,809.56 -0.35 2021-12-16 23:45:00 2021-12-17 00:00:00 NaN 0 days 00:15:00
95 1 570 859 5,407,897.74 5,303,984.00 -103,913.74 -1.92 2021-12-17 00:00:00 2021-12-20 00:15:00 NaN 3 days 00:15:00
96 1 859 860 5,304,514.40 5,270,745.00 -33,769.40 -0.64 2021-12-20 00:15:00 2021-12-20 00:30:00 NaN 0 days 00:15:00
97 1 860 861 5,271,272.07 5,290,177.00 18,904.93 0.36 2021-12-20 00:30:00 2021-12-20 00:45:00 NaN 0 days 00:15:00
98 1 861 862 5,290,706.02 5,304,107.00 13,400.98 0.25 2021-12-20 00:45:00 2021-12-20 01:00:00 NaN 0 days 00:15:00
99 1 862 863 5,304,637.41 5,332,871.00 28,233.59 0.53 2021-12-20 01:00:00 2021-12-20 01:15:00 NaN 0 days 00:15:00
100 1 863 864 5,333,404.29 5,352,973.00 19,568.71 0.37 2021-12-20 01:15:00 2021-12-20 01:30:00 NaN 0 days 00:15:00
101 1 864 865 5,353,508.30 5,321,023.00 -32,485.30 -0.61 2021-12-20 01:30:00 2021-12-20 01:45:00 NaN 0 days 00:15:00
102 1 865 866 5,321,555.10 5,299,630.00 -21,925.10 -0.41 2021-12-20 01:45:00 2021-12-20 02:00:00 NaN 0 days 00:15:00
103 1 866 867 5,300,159.96 5,300,508.00 348.04 0.01 2021-12-20 02:00:00 2021-12-20 02:15:00 NaN 0 days 00:15:00
104 1 867 868 5,301,038.05 5,298,099.00 -2,939.05 -0.06 2021-12-20 02:15:00 2021-12-20 02:30:00 NaN 0 days 00:15:00
105 1 868 869 5,298,628.81 5,309,877.00 11,248.19 0.21 2021-12-20 02:30:00 2021-12-20 02:45:00 NaN 0 days 00:15:00
106 1 869 870 5,310,407.99 5,317,789.00 7,381.01 0.14 2021-12-20 02:45:00 2021-12-20 03:00:00 NaN 0 days 00:15:00
107 1 870 871 5,318,320.78 5,315,153.00 -3,167.78 -0.06 2021-12-20 03:00:00 2021-12-20 03:15:00 NaN 0 days 00:15:00
108 1 871 872 5,315,684.52 5,311,713.00 -3,971.52 -0.07 2021-12-20 03:15:00 2021-12-20 03:30:00 NaN 0 days 00:15:00
109 1 872 873 5,312,244.17 5,291,535.00 -20,709.17 -0.39 2021-12-20 03:30:00 2021-12-20 03:45:00 NaN 0 days 00:15:00
110 1 873 874 5,292,064.15 5,302,920.00 10,855.85 0.21 2021-12-20 03:45:00 2021-12-20 04:00:00 NaN 0 days 00:15:00
111 1 874 875 5,303,450.29 5,313,663.00 10,212.71 0.19 2021-12-20 04:00:00 2021-12-20 04:15:00 NaN 0 days 00:15:00
112 1 875 876 5,314,194.37 5,330,000.00 15,805.63 0.30 2021-12-20 04:15:00 2021-12-20 04:30:00 NaN 0 days 00:15:00
113 1 876 877 5,330,533.00 5,329,179.00 -1,354.00 -0.03 2021-12-20 04:30:00 2021-12-20 04:45:00 NaN 0 days 00:15:00
114 1 877 878 5,329,711.92 5,321,341.00 -8,370.92 -0.16 2021-12-20 04:45:00 2021-12-20 05:00:00 NaN 0 days 00:15:00
115 1 878 879 5,321,873.13 5,338,874.00 17,000.87 0.32 2021-12-20 05:00:00 2021-12-20 05:15:00 NaN 0 days 00:15:00
116 1 879 880 5,339,407.89 5,335,694.00 -3,713.89 -0.07 2021-12-20 05:15:00 2021-12-20 05:30:00 NaN 0 days 00:15:00
117 1 880 881 5,336,227.57 5,316,220.00 -20,007.57 -0.37 2021-12-20 05:30:00 2021-12-20 05:45:00 NaN 0 days 00:15:00
118 1 881 882 5,316,751.62 5,291,804.00 -24,947.62 -0.47 2021-12-20 05:45:00 2021-12-20 06:00:00 NaN 0 days 00:15:00
119 1 882 883 5,292,333.18 5,266,257.00 -26,076.18 -0.49 2021-12-20 06:00:00 2021-12-20 06:15:00 NaN 0 days 00:15:00
120 1 883 884 5,266,783.63 5,291,957.00 25,173.37 0.48 2021-12-20 06:15:00 2021-12-20 06:30:00 NaN 0 days 00:15:00
121 1 884 885 5,292,486.20 5,273,335.00 -19,151.20 -0.36 2021-12-20 06:30:00 2021-12-20 06:45:00 NaN 0 days 00:15:00
122 1 885 886 5,273,862.33 5,273,286.00 -576.33 -0.01 2021-12-20 06:45:00 2021-12-20 07:00:00 NaN 0 days 00:15:00
123 1 886 887 5,273,813.33 5,282,686.00 8,872.67 0.17 2021-12-20 07:00:00 2021-12-20 07:15:00 NaN 0 days 00:15:00
124 1 887 888 5,283,214.27 5,250,315.00 -32,899.27 -0.62 2021-12-20 07:15:00 2021-12-20 07:30:00 NaN 0 days 00:15:00
125 1 888 889 5,250,840.03 5,268,891.00 18,050.97 0.34 2021-12-20 07:30:00 2021-12-20 07:45:00 NaN 0 days 00:15:00
126 1 889 890 5,269,417.89 5,273,071.00 3,653.11 0.07 2021-12-20 07:45:00 2021-12-20 08:00:00 NaN 0 days 00:15:00
127 1 890 891 5,273,598.31 5,274,293.00 694.69 0.01 2021-12-20 08:00:00 2021-12-20 08:15:00 NaN 0 days 00:15:00
128 1 891 892 5,274,820.43 5,279,494.00 4,673.57 0.09 2021-12-20 08:15:00 2021-12-20 08:30:00 NaN 0 days 00:15:00
129 1 892 893 5,280,021.95 5,281,338.00 1,316.05 0.02 2021-12-20 08:30:00 2021-12-20 08:45:00 NaN 0 days 00:15:00
130 1 893 894 5,281,866.13 5,251,985.00 -29,881.13 -0.57 2021-12-20 08:45:00 2021-12-20 09:00:00 NaN 0 days 00:15:00
131 1 894 895 5,252,510.20 5,252,664.00 153.80 0.00 2021-12-20 09:00:00 2021-12-20 09:15:00 NaN 0 days 00:15:00
132 1 895 896 5,253,189.27 5,207,444.00 -45,745.27 -0.87 2021-12-20 09:15:00 2021-12-20 09:30:00 NaN 0 days 00:15:00
133 1 896 897 5,207,964.74 5,233,393.00 25,428.26 0.49 2021-12-20 09:30:00 2021-12-20 09:45:00 NaN 0 days 00:15:00
134 1 897 898 5,233,916.34 5,224,324.00 -9,592.34 -0.18 2021-12-20 09:45:00 2021-12-20 10:00:00 NaN 0 days 00:15:00
135 1 898 899 5,224,846.43 5,211,523.00 -13,323.43 -0.26 2021-12-20 10:00:00 2021-12-20 10:15:00 NaN 0 days 00:15:00
136 1 899 900 5,212,044.15 5,241,748.00 29,703.85 0.57 2021-12-20 10:15:00 2021-12-20 10:30:00 NaN 0 days 00:15:00
137 1 900 901 5,242,272.17 5,222,972.00 -19,300.17 -0.37 2021-12-20 10:30:00 2021-12-20 10:45:00 NaN 0 days 00:15:00
138 1 901 902 5,223,494.30 5,225,277.00 1,782.70 0.03 2021-12-20 10:45:00 2021-12-20 11:00:00 NaN 0 days 00:15:00
139 1 902 903 5,225,799.53 5,216,026.00 -9,773.53 -0.19 2021-12-20 11:00:00 2021-12-20 11:15:00 NaN 0 days 00:15:00
140 1 903 904 5,216,547.60 5,230,729.00 14,181.40 0.27 2021-12-20 11:15:00 2021-12-20 11:30:00 NaN 0 days 00:15:00
141 1 904 905 5,231,252.07 5,239,000.00 7,747.93 0.15 2021-12-20 11:30:00 2021-12-20 11:45:00 NaN 0 days 00:15:00
142 1 905 906 5,239,523.90 5,235,000.00 -4,523.90 -0.09 2021-12-20 11:45:00 2021-12-20 12:00:00 NaN 0 days 00:15:00
143 1 906 907 5,235,523.50 5,243,441.00 7,917.50 0.15 2021-12-20 12:00:00 2021-12-20 12:15:00 NaN 0 days 00:15:00
144 1 907 908 5,243,965.34 5,227,230.00 -16,735.34 -0.32 2021-12-20 12:15:00 2021-12-20 12:30:00 NaN 0 days 00:15:00
145 1 908 909 5,227,752.72 5,216,450.00 -11,302.72 -0.22 2021-12-20 12:30:00 2021-12-20 12:45:00 NaN 0 days 00:15:00
146 1 909 910 5,216,971.64 5,206,190.00 -10,781.64 -0.21 2021-12-20 12:45:00 2021-12-20 13:00:00 NaN 0 days 00:15:00
147 1 910 911 5,206,710.62 5,205,243.00 -1,467.62 -0.03 2021-12-20 13:00:00 2021-12-20 13:15:00 NaN 0 days 00:15:00
148 1 911 912 5,205,763.52 5,227,131.00 21,367.48 0.41 2021-12-20 13:15:00 2021-12-20 13:30:00 NaN 0 days 00:15:00
149 1 912 913 5,227,653.71 5,217,952.00 -9,701.71 -0.19 2021-12-20 13:30:00 2021-12-20 13:45:00 NaN 0 days 00:15:00
150 1 913 914 5,218,473.80 5,221,861.00 3,387.20 0.06 2021-12-20 13:45:00 2021-12-20 14:00:00 NaN 0 days 00:15:00
151 1 914 915 5,222,383.19 5,202,119.00 -20,264.19 -0.39 2021-12-20 14:00:00 2021-12-20 14:15:00 NaN 0 days 00:15:00
152 1 915 916 5,202,639.21 5,215,494.00 12,854.79 0.25 2021-12-20 14:15:00 2021-12-20 14:30:00 NaN 0 days 00:15:00
153 1 916 917 5,216,015.55 5,194,843.00 -21,172.55 -0.41 2021-12-20 14:30:00 2021-12-20 14:45:00 NaN 0 days 00:15:00
154 1 917 918 5,195,362.48 5,217,942.00 22,579.52 0.43 2021-12-20 14:45:00 2021-12-20 15:00:00 NaN 0 days 00:15:00
155 1 918 919 5,218,463.79 5,246,423.00 27,959.21 0.54 2021-12-20 15:00:00 2021-12-20 15:15:00 NaN 0 days 00:15:00
156 1 919 920 5,246,947.64 5,234,226.00 -12,721.64 -0.24 2021-12-20 15:15:00 2021-12-20 15:30:00 NaN 0 days 00:15:00
157 1 920 921 5,234,749.42 5,243,949.00 9,199.58 0.18 2021-12-20 15:30:00 2021-12-20 15:45:00 NaN 0 days 00:15:00
158 1 921 922 5,244,473.39 5,238,241.00 -6,232.39 -0.12 2021-12-20 15:45:00 2021-12-20 16:00:00 NaN 0 days 00:15:00
159 1 922 923 5,238,764.82 5,221,915.00 -16,849.82 -0.32 2021-12-20 16:00:00 2021-12-20 16:15:00 NaN 0 days 00:15:00
160 1 923 924 5,222,437.19 5,228,259.00 5,821.81 0.11 2021-12-20 16:15:00 2021-12-20 16:30:00 NaN 0 days 00:15:00
161 1 924 925 5,228,781.83 5,235,428.00 6,646.17 0.13 2021-12-20 16:30:00 2021-12-20 16:45:00 NaN 0 days 00:15:00
162 1 925 926 5,235,951.54 5,244,255.00 8,303.46 0.16 2021-12-20 16:45:00 2021-12-20 17:00:00 NaN 0 days 00:15:00
163 1 926 927 5,244,779.43 5,262,475.00 17,695.57 0.34 2021-12-20 17:00:00 2021-12-20 17:15:00 NaN 0 days 00:15:00
164 1 927 928 5,263,001.25 5,264,120.00 1,118.75 0.02 2021-12-20 17:15:00 2021-12-20 17:30:00 NaN 0 days 00:15:00
165 1 928 929 5,264,646.41 5,252,917.00 -11,729.41 -0.22 2021-12-20 17:30:00 2021-12-20 17:45:00 NaN 0 days 00:15:00
166 1 929 930 5,253,442.29 5,257,716.00 4,273.71 0.08 2021-12-20 17:45:00 2021-12-20 18:00:00 NaN 0 days 00:15:00
167 1 930 931 5,258,241.77 5,244,102.00 -14,139.77 -0.27 2021-12-20 18:00:00 2021-12-20 18:15:00 NaN 0 days 00:15:00
168 1 931 932 5,244,626.41 5,248,938.00 4,311.59 0.08 2021-12-20 18:15:00 2021-12-20 18:30:00 NaN 0 days 00:15:00
169 1 932 933 5,249,462.89 5,241,460.00 -8,002.89 -0.15 2021-12-20 18:30:00 2021-12-20 18:45:00 NaN 0 days 00:15:00
170 1 933 934 5,241,984.15 5,255,593.00 13,608.85 0.26 2021-12-20 18:45:00 2021-12-20 19:00:00 NaN 0 days 00:15:00
171 1 934 935 5,256,118.56 5,260,831.00 4,712.44 0.09 2021-12-20 19:00:00 2021-12-20 19:15:00 NaN 0 days 00:15:00
172 1 935 936 5,261,357.08 5,287,029.00 25,671.92 0.49 2021-12-20 19:15:00 2021-12-20 19:30:00 NaN 0 days 00:15:00
173 1 936 937 5,287,557.70 5,280,644.00 -6,913.70 -0.13 2021-12-20 19:30:00 2021-12-20 19:45:00 NaN 0 days 00:15:00
174 1 937 938 5,281,172.06 5,290,699.00 9,526.94 0.18 2021-12-20 19:45:00 2021-12-20 20:00:00 NaN 0 days 00:15:00
175 1 938 939 5,291,228.07 5,306,940.00 15,711.93 0.30 2021-12-20 20:00:00 2021-12-20 20:15:00 NaN 0 days 00:15:00
176 1 939 940 5,307,470.69 5,319,439.00 11,968.31 0.23 2021-12-20 20:15:00 2021-12-20 20:30:00 NaN 0 days 00:15:00
177 1 940 941 5,319,970.94 5,315,114.00 -4,856.94 -0.09 2021-12-20 20:30:00 2021-12-20 20:45:00 NaN 0 days 00:15:00
178 1 941 942 5,315,645.51 5,330,374.00 14,728.49 0.28 2021-12-20 20:45:00 2021-12-20 21:00:00 NaN 0 days 00:15:00
179 1 942 943 5,330,907.04 5,346,497.00 15,589.96 0.29 2021-12-20 21:00:00 2021-12-20 21:15:00 NaN 0 days 00:15:00
180 1 943 944 5,347,031.65 5,387,812.00 40,780.35 0.76 2021-12-20 21:15:00 2021-12-20 21:30:00 NaN 0 days 00:15:00
181 1 944 945 5,388,350.78 5,372,289.00 -16,061.78 -0.30 2021-12-20 21:30:00 2021-12-20 21:45:00 NaN 0 days 00:15:00
182 1 945 946 5,372,826.23 5,361,708.00 -11,118.23 -0.21 2021-12-20 21:45:00 2021-12-20 22:00:00 NaN 0 days 00:15:00
183 1 946 947 5,362,244.17 5,342,649.00 -19,595.17 -0.37 2021-12-20 22:00:00 2021-12-20 22:15:00 NaN 0 days 00:15:00
184 1 947 948 5,343,183.26 5,332,499.00 -10,684.26 -0.20 2021-12-20 22:15:00 2021-12-20 22:30:00 NaN 0 days 00:15:00
185 1 948 949 5,333,032.25 5,326,926.00 -6,106.25 -0.11 2021-12-20 22:30:00 2021-12-20 22:45:00 NaN 0 days 00:15:00
186 1 949 950 5,327,458.69 5,321,395.00 -6,063.69 -0.11 2021-12-20 22:45:00 2021-12-20 23:00:00 NaN 0 days 00:15:00
187 1 950 951 5,321,927.14 5,319,521.00 -2,406.14 -0.05 2021-12-20 23:00:00 2021-12-20 23:15:00 NaN 0 days 00:15:00
188 1 951 952 5,320,052.95 5,319,334.00 -718.95 -0.01 2021-12-20 23:15:00 2021-12-20 23:30:00 NaN 0 days 00:15:00
189 1 952 953 5,319,865.93 5,337,866.00 18,000.07 0.34 2021-12-20 23:30:00 2021-12-20 23:45:00 NaN 0 days 00:15:00
190 1 953 954 5,338,399.79 5,346,631.00 8,231.21 0.15 2021-12-20 23:45:00 2021-12-21 00:00:00 NaN 0 days 00:15:00
191 1 954 1147 5,347,165.66 5,553,425.00 206,259.34 3.86 2021-12-21 00:00:00 2021-12-23 00:15:00 NaN 2 days 00:15:00
192 1 1147 1148 5,553,980.34 5,527,000.00 -26,980.34 -0.49 2021-12-23 00:15:00 2021-12-23 00:30:00 NaN 0 days 00:15:00
193 1 1148 1149 5,527,552.70 5,502,995.00 -24,557.70 -0.44 2021-12-23 00:30:00 2021-12-23 00:45:00 NaN 0 days 00:15:00
194 1 1149 1150 5,503,545.30 5,521,998.00 18,452.70 0.34 2021-12-23 00:45:00 2021-12-23 01:00:00 NaN 0 days 00:15:00
195 1 1150 1151 5,522,550.20 5,504,855.00 -17,695.20 -0.32 2021-12-23 01:00:00 2021-12-23 01:15:00 NaN 0 days 00:15:00
196 1 1151 1152 5,505,405.49 5,512,230.00 6,824.51 0.12 2021-12-23 01:15:00 2021-12-23 01:30:00 NaN 0 days 00:15:00
197 1 1152 1153 5,512,781.22 5,518,500.00 5,718.78 0.10 2021-12-23 01:30:00 2021-12-23 01:45:00 NaN 0 days 00:15:00
198 1 1153 1154 5,519,051.85 5,524,803.00 5,751.15 0.10 2021-12-23 01:45:00 2021-12-23 02:00:00 NaN 0 days 00:15:00
199 1 1154 1155 5,525,355.48 5,528,098.00 2,742.52 0.05 2021-12-23 02:00:00 2021-12-23 02:15:00 NaN 0 days 00:15:00
200 1 1155 1156 5,528,650.81 5,556,584.00 27,933.19 0.51 2021-12-23 02:15:00 2021-12-23 02:30:00 NaN 0 days 00:15:00
201 1 1156 1157 5,557,139.66 5,550,505.00 -6,634.66 -0.12 2021-12-23 02:30:00 2021-12-23 02:45:00 NaN 0 days 00:15:00
202 1 1157 1158 5,551,060.05 5,546,038.00 -5,022.05 -0.09 2021-12-23 02:45:00 2021-12-23 03:00:00 NaN 0 days 00:15:00
203 1 1158 1159 5,546,592.60 5,526,435.00 -20,157.60 -0.36 2021-12-23 03:00:00 2021-12-23 03:15:00 NaN 0 days 00:15:00
204 1 1159 1160 5,526,987.64 5,512,346.00 -14,641.64 -0.26 2021-12-23 03:15:00 2021-12-23 03:30:00 NaN 0 days 00:15:00
205 1 1160 1161 5,512,897.23 5,520,323.00 7,425.77 0.13 2021-12-23 03:30:00 2021-12-23 03:45:00 NaN 0 days 00:15:00
206 1 1161 1162 5,520,875.03 5,529,000.00 8,124.97 0.15 2021-12-23 03:45:00 2021-12-23 04:00:00 NaN 0 days 00:15:00
207 1 1162 1163 5,529,552.90 5,542,000.00 12,447.10 0.23 2021-12-23 04:00:00 2021-12-23 04:15:00 NaN 0 days 00:15:00
208 1 1163 1164 5,542,554.20 5,531,592.00 -10,962.20 -0.20 2021-12-23 04:15:00 2021-12-23 04:30:00 NaN 0 days 00:15:00
209 1 1164 1165 5,532,145.16 5,541,232.00 9,086.84 0.16 2021-12-23 04:30:00 2021-12-23 04:45:00 NaN 0 days 00:15:00
210 1 1165 1166 5,541,786.12 5,538,740.00 -3,046.12 -0.05 2021-12-23 04:45:00 2021-12-23 05:00:00 NaN 0 days 00:15:00
211 1 1166 1167 5,539,293.87 5,524,452.00 -14,841.87 -0.27 2021-12-23 05:00:00 2021-12-23 05:15:00 NaN 0 days 00:15:00
212 1 1167 1168 5,525,004.45 5,542,675.00 17,670.55 0.32 2021-12-23 05:15:00 2021-12-23 05:30:00 NaN 0 days 00:15:00
213 1 1168 1169 5,543,229.27 5,532,016.00 -11,213.27 -0.20 2021-12-23 05:30:00 2021-12-23 05:45:00 NaN 0 days 00:15:00
214 1 1169 1170 5,532,569.20 5,517,253.00 -15,316.20 -0.28 2021-12-23 05:45:00 2021-12-23 06:00:00 NaN 0 days 00:15:00
215 1 1170 1171 5,517,804.73 5,520,406.00 2,601.27 0.05 2021-12-23 06:00:00 2021-12-23 06:15:00 NaN 0 days 00:15:00
216 1 1171 1172 5,520,958.04 5,531,365.00 10,406.96 0.19 2021-12-23 06:15:00 2021-12-23 06:30:00 NaN 0 days 00:15:00
217 1 1172 1173 5,531,918.14 5,534,518.00 2,599.86 0.05 2021-12-23 06:30:00 2021-12-23 06:45:00 NaN 0 days 00:15:00
218 1 1173 1174 5,535,071.45 5,522,398.00 -12,673.45 -0.23 2021-12-23 06:45:00 2021-12-23 07:00:00 NaN 0 days 00:15:00
219 1 1174 1175 5,522,950.24 5,540,906.00 17,955.76 0.33 2021-12-23 07:00:00 2021-12-23 07:15:00 NaN 0 days 00:15:00
220 1 1175 1176 5,541,460.09 5,531,052.00 -10,408.09 -0.19 2021-12-23 07:15:00 2021-12-23 07:30:00 NaN 0 days 00:15:00
221 1 1176 1177 5,531,605.11 5,536,653.00 5,047.89 0.09 2021-12-23 07:30:00 2021-12-23 07:45:00 NaN 0 days 00:15:00
222 1 1177 1178 5,537,206.67 5,518,607.00 -18,599.67 -0.34 2021-12-23 07:45:00 2021-12-23 08:00:00 NaN 0 days 00:15:00
223 1 1178 1179 5,519,158.86 5,501,347.00 -17,811.86 -0.32 2021-12-23 08:00:00 2021-12-23 08:15:00 NaN 0 days 00:15:00
224 1 1179 1180 5,501,897.13 5,519,156.00 17,258.87 0.31 2021-12-23 08:15:00 2021-12-23 08:30:00 NaN 0 days 00:15:00
225 1 1180 1181 5,519,707.92 5,521,337.00 1,629.08 0.03 2021-12-23 08:30:00 2021-12-23 08:45:00 NaN 0 days 00:15:00
226 1 1181 1182 5,521,889.13 5,519,250.00 -2,639.13 -0.05 2021-12-23 08:45:00 2021-12-23 09:00:00 NaN 0 days 00:15:00
227 1 1182 1183 5,519,801.92 5,530,267.00 10,465.08 0.19 2021-12-23 09:00:00 2021-12-23 09:15:00 NaN 0 days 00:15:00
228 1 1183 1184 5,530,820.03 5,527,345.00 -3,475.03 -0.06 2021-12-23 09:15:00 2021-12-23 09:30:00 NaN 0 days 00:15:00
229 1 1184 1185 5,527,897.73 5,522,253.00 -5,644.73 -0.10 2021-12-23 09:30:00 2021-12-23 09:45:00 NaN 0 days 00:15:00
230 1 1185 1186 5,522,805.23 5,526,999.00 4,193.77 0.08 2021-12-23 09:45:00 2021-12-23 10:00:00 NaN 0 days 00:15:00
231 1 1186 1187 5,527,551.70 5,535,643.00 8,091.30 0.15 2021-12-23 10:00:00 2021-12-23 10:15:00 NaN 0 days 00:15:00
232 1 1187 1188 5,536,196.56 5,519,559.00 -16,637.56 -0.30 2021-12-23 10:15:00 2021-12-23 10:30:00 NaN 0 days 00:15:00
233 1 1188 1189 5,520,110.96 5,524,790.00 4,679.04 0.08 2021-12-23 10:30:00 2021-12-23 10:45:00 NaN 0 days 00:15:00
234 1 1189 1190 5,525,342.48 5,528,181.00 2,838.52 0.05 2021-12-23 10:45:00 2021-12-23 11:00:00 NaN 0 days 00:15:00
235 1 1190 1191 5,528,733.82 5,545,737.00 17,003.18 0.31 2021-12-23 11:00:00 2021-12-23 11:15:00 NaN 0 days 00:15:00
236 1 1191 1192 5,546,291.57 5,542,499.00 -3,792.57 -0.07 2021-12-23 11:15:00 2021-12-23 11:30:00 NaN 0 days 00:15:00
237 1 1192 1193 5,543,053.25 5,529,000.00 -14,053.25 -0.25 2021-12-23 11:30:00 2021-12-23 11:45:00 NaN 0 days 00:15:00
238 1 1193 1194 5,529,552.90 5,528,324.00 -1,228.90 -0.02 2021-12-23 11:45:00 2021-12-23 12:00:00 NaN 0 days 00:15:00
239 1 1194 1195 5,528,876.83 5,538,000.00 9,123.17 0.17 2021-12-23 12:00:00 2021-12-23 12:15:00 NaN 0 days 00:15:00
240 1 1195 1196 5,538,553.80 5,546,664.00 8,110.20 0.15 2021-12-23 12:15:00 2021-12-23 12:30:00 NaN 0 days 00:15:00
241 1 1196 1197 5,547,218.67 5,546,464.00 -754.67 -0.01 2021-12-23 12:30:00 2021-12-23 12:45:00 NaN 0 days 00:15:00
242 1 1197 1198 5,547,018.65 5,578,392.00 31,373.35 0.57 2021-12-23 12:45:00 2021-12-23 13:00:00 NaN 0 days 00:15:00
243 1 1198 1199 5,578,949.84 5,571,249.00 -7,700.84 -0.14 2021-12-23 13:00:00 2021-12-23 13:15:00 NaN 0 days 00:15:00
244 1 1199 1200 5,571,806.12 5,575,182.00 3,375.88 0.06 2021-12-23 13:15:00 2021-12-23 13:30:00 NaN 0 days 00:15:00
245 1 1200 1201 5,575,739.52 5,584,579.00 8,839.48 0.16 2021-12-23 13:30:00 2021-12-23 13:45:00 NaN 0 days 00:15:00
246 1 1201 1202 5,585,137.46 5,577,352.00 -7,785.46 -0.14 2021-12-23 13:45:00 2021-12-23 14:00:00 NaN 0 days 00:15:00
247 1 1202 1203 5,577,909.74 5,562,790.00 -15,119.74 -0.27 2021-12-23 14:00:00 2021-12-23 14:15:00 NaN 0 days 00:15:00
248 1 1203 1204 5,563,346.28 5,570,813.00 7,466.72 0.13 2021-12-23 14:15:00 2021-12-23 14:30:00 NaN 0 days 00:15:00
249 1 1204 1205 5,571,370.08 5,556,964.00 -14,406.08 -0.26 2021-12-23 14:30:00 2021-12-23 14:45:00 NaN 0 days 00:15:00
250 1 1205 1206 5,557,519.70 5,556,894.00 -625.70 -0.01 2021-12-23 14:45:00 2021-12-23 15:00:00 NaN 0 days 00:15:00
251 1 1206 1207 5,557,449.69 5,561,739.00 4,289.31 0.08 2021-12-23 15:00:00 2021-12-23 15:15:00 NaN 0 days 00:15:00
252 1 1207 1208 5,562,295.17 5,570,645.00 8,349.83 0.15 2021-12-23 15:15:00 2021-12-23 15:30:00 NaN 0 days 00:15:00
253 1 1208 1209 5,571,202.06 5,587,672.00 16,469.94 0.30 2021-12-23 15:30:00 2021-12-23 15:45:00 NaN 0 days 00:15:00
254 1 1209 1210 5,588,230.77 5,579,631.00 -8,599.77 -0.15 2021-12-23 15:45:00 2021-12-23 16:00:00 NaN 0 days 00:15:00
255 1 1210 1211 5,580,188.96 5,589,718.00 9,529.04 0.17 2021-12-23 16:00:00 2021-12-23 16:15:00 NaN 0 days 00:15:00
256 1 1211 1212 5,590,276.97 5,589,422.00 -854.97 -0.02 2021-12-23 16:15:00 2021-12-23 16:30:00 NaN 0 days 00:15:00
257 1 1212 1213 5,589,980.94 5,576,481.00 -13,499.94 -0.24 2021-12-23 16:30:00 2021-12-23 16:45:00 NaN 0 days 00:15:00
258 1 1213 1214 5,577,038.65 5,600,365.00 23,326.35 0.42 2021-12-23 16:45:00 2021-12-23 17:00:00 NaN 0 days 00:15:00
259 1 1214 1215 5,600,925.04 5,621,805.00 20,879.96 0.37 2021-12-23 17:00:00 2021-12-23 17:15:00 NaN 0 days 00:15:00
260 1 1215 1216 5,622,367.18 5,627,105.00 4,737.82 0.08 2021-12-23 17:15:00 2021-12-23 17:30:00 NaN 0 days 00:15:00
261 1 1216 1217 5,627,667.71 5,632,000.00 4,332.29 0.08 2021-12-23 17:30:00 2021-12-23 17:45:00 NaN 0 days 00:15:00
262 1 1217 1218 5,632,563.20 5,699,552.00 66,988.80 1.19 2021-12-23 17:45:00 2021-12-23 18:00:00 NaN 0 days 00:15:00
263 1 1218 1219 5,700,121.96 5,741,809.00 41,687.04 0.73 2021-12-23 18:00:00 2021-12-23 18:15:00 NaN 0 days 00:15:00
264 1 1219 1220 5,742,383.18 5,773,049.00 30,665.82 0.53 2021-12-23 18:15:00 2021-12-23 18:30:00 NaN 0 days 00:15:00
265 1 1220 1221 5,773,626.30 5,801,000.00 27,373.70 0.47 2021-12-23 18:30:00 2021-12-23 18:45:00 NaN 0 days 00:15:00
266 1 1221 1222 5,801,580.10 5,770,756.00 -30,824.10 -0.53 2021-12-23 18:45:00 2021-12-23 19:00:00 NaN 0 days 00:15:00
267 1 1222 1223 5,771,333.08 5,789,664.00 18,330.92 0.32 2021-12-23 19:00:00 2021-12-23 19:15:00 NaN 0 days 00:15:00
268 1 1223 1224 5,790,242.97 5,796,488.00 6,245.03 0.11 2021-12-23 19:15:00 2021-12-23 19:30:00 NaN 0 days 00:15:00
269 1 1224 1225 5,797,067.65 5,818,290.00 21,222.35 0.37 2021-12-23 19:30:00 2021-12-23 19:45:00 NaN 0 days 00:15:00
270 1 1225 1226 5,818,871.83 5,857,044.00 38,172.17 0.66 2021-12-23 19:45:00 2021-12-23 20:00:00 NaN 0 days 00:15:00
271 1 1226 1227 5,857,629.70 5,842,880.00 -14,749.70 -0.25 2021-12-23 20:00:00 2021-12-23 20:15:00 NaN 0 days 00:15:00
272 1 1227 1228 5,843,464.29 5,834,605.00 -8,859.29 -0.15 2021-12-23 20:15:00 2021-12-23 20:30:00 NaN 0 days 00:15:00
273 1 1228 1229 5,835,188.46 5,811,971.00 -23,217.46 -0.40 2021-12-23 20:30:00 2021-12-23 20:45:00 NaN 0 days 00:15:00
274 1 1229 1230 5,812,552.20 5,827,842.00 15,289.80 0.26 2021-12-23 20:45:00 2021-12-23 21:00:00 NaN 0 days 00:15:00
275 1 1230 1231 5,828,424.78 5,830,000.00 1,575.22 0.03 2021-12-23 21:00:00 2021-12-23 21:15:00 NaN 0 days 00:15:00
276 1 1231 1232 5,830,583.00 5,808,204.00 -22,379.00 -0.38 2021-12-23 21:15:00 2021-12-23 21:30:00 NaN 0 days 00:15:00
277 1 1232 1233 5,808,784.82 5,800,131.00 -8,653.82 -0.15 2021-12-23 21:30:00 2021-12-23 21:45:00 NaN 0 days 00:15:00
278 1 1233 1234 5,800,711.01 5,805,746.00 5,034.99 0.09 2021-12-23 21:45:00 2021-12-23 22:00:00 NaN 0 days 00:15:00
279 1 1234 1235 5,806,326.57 5,815,690.00 9,363.43 0.16 2021-12-23 22:00:00 2021-12-23 22:15:00 NaN 0 days 00:15:00
280 1 1235 1236 5,816,271.57 5,805,392.00 -10,879.57 -0.19 2021-12-23 22:15:00 2021-12-23 22:30:00 NaN 0 days 00:15:00
281 1 1236 1237 5,805,972.54 5,812,001.00 6,028.46 0.10 2021-12-23 22:30:00 2021-12-23 22:45:00 NaN 0 days 00:15:00
282 1 1237 1238 5,812,582.20 5,815,000.00 2,417.80 0.04 2021-12-23 22:45:00 2021-12-23 23:00:00 NaN 0 days 00:15:00
283 1 1238 1239 5,815,581.50 5,812,758.00 -2,823.50 -0.05 2021-12-23 23:00:00 2021-12-23 23:15:00 NaN 0 days 00:15:00
284 1 1239 1240 5,813,339.28 5,800,722.00 -12,617.28 -0.22 2021-12-23 23:15:00 2021-12-23 23:30:00 NaN 0 days 00:15:00
285 1 1240 1241 5,801,302.07 5,797,073.00 -4,229.07 -0.07 2021-12-23 23:30:00 2021-12-23 23:45:00 NaN 0 days 00:15:00
286 1 1241 1242 5,797,652.71 5,793,659.00 -3,993.71 -0.07 2021-12-23 23:45:00 2021-12-24 00:00:00 NaN 0 days 00:15:00
287 1 1242 1531 5,794,238.37 5,808,863.00 14,624.63 0.25 2021-12-24 00:00:00 2021-12-27 00:15:00 NaN 3 days 00:15:00
288 1 2203 2204 5,446,838.63 5,436,429.00 -10,409.63 -0.19 2022-01-03 00:15:00 2022-01-03 00:30:00 NaN 0 days 00:15:00
289 1 2204 2205 5,436,972.64 5,434,313.00 -2,659.64 -0.05 2022-01-03 00:30:00 2022-01-03 00:45:00 NaN 0 days 00:15:00
290 1 2205 2206 5,434,856.43 5,440,533.00 5,676.57 0.10 2022-01-03 00:45:00 2022-01-03 01:00:00 NaN 0 days 00:15:00
291 1 2206 2207 5,441,077.05 5,430,822.00 -10,255.05 -0.19 2022-01-03 01:00:00 2022-01-03 01:15:00 NaN 0 days 00:15:00
292 1 2207 2208 5,431,365.08 5,432,091.00 725.92 0.01 2022-01-03 01:15:00 2022-01-03 01:30:00 NaN 0 days 00:15:00
293 1 2208 2209 5,432,634.21 5,428,000.00 -4,634.21 -0.09 2022-01-03 01:30:00 2022-01-03 01:45:00 NaN 0 days 00:15:00
294 1 2209 2210 5,428,542.80 5,420,624.00 -7,918.80 -0.15 2022-01-03 01:45:00 2022-01-03 02:00:00 NaN 0 days 00:15:00
295 1 2210 2211 5,421,166.06 5,427,658.00 6,491.94 0.12 2022-01-03 02:00:00 2022-01-03 02:15:00 NaN 0 days 00:15:00
296 1 2211 2212 5,428,200.77 5,408,900.00 -19,300.77 -0.36 2022-01-03 02:15:00 2022-01-03 02:30:00 NaN 0 days 00:15:00
297 1 2212 2213 5,409,440.89 5,417,353.00 7,912.11 0.15 2022-01-03 02:30:00 2022-01-03 02:45:00 NaN 0 days 00:15:00
298 1 2213 2214 5,417,894.74 5,414,735.00 -3,159.74 -0.06 2022-01-03 02:45:00 2022-01-03 03:00:00 NaN 0 days 00:15:00
299 1 2214 2215 5,415,276.47 5,427,714.00 12,437.53 0.23 2022-01-03 03:00:00 2022-01-03 03:15:00 NaN 0 days 00:15:00
300 1 2215 2216 5,428,256.77 5,413,223.00 -15,033.77 -0.28 2022-01-03 03:15:00 2022-01-03 03:30:00 NaN 0 days 00:15:00
301 1 2216 2217 5,413,764.32 5,416,736.00 2,971.68 0.05 2022-01-03 03:30:00 2022-01-03 03:45:00 NaN 0 days 00:15:00
302 1 2217 2218 5,417,277.67 5,394,494.00 -22,783.67 -0.42 2022-01-03 03:45:00 2022-01-03 04:00:00 NaN 0 days 00:15:00
303 1 2218 2219 5,395,033.45 5,399,350.00 4,316.55 0.08 2022-01-03 04:00:00 2022-01-03 04:15:00 NaN 0 days 00:15:00
304 1 2219 2220 5,399,889.93 5,410,000.00 10,110.07 0.19 2022-01-03 04:15:00 2022-01-03 04:30:00 NaN 0 days 00:15:00
305 1 2220 2221 5,410,541.00 5,407,486.00 -3,055.00 -0.06 2022-01-03 04:30:00 2022-01-03 04:45:00 NaN 0 days 00:15:00
306 1 2221 2222 5,408,026.75 5,415,000.00 6,973.25 0.13 2022-01-03 04:45:00 2022-01-03 05:00:00 NaN 0 days 00:15:00
307 1 2222 2223 5,415,541.50 5,404,489.00 -11,052.50 -0.20 2022-01-03 05:00:00 2022-01-03 05:15:00 NaN 0 days 00:15:00
308 1 2223 2224 5,405,029.45 5,401,420.00 -3,609.45 -0.07 2022-01-03 05:15:00 2022-01-03 05:30:00 NaN 0 days 00:15:00
309 1 2224 2225 5,401,960.14 5,427,412.00 25,451.86 0.47 2022-01-03 05:30:00 2022-01-03 05:45:00 NaN 0 days 00:15:00
310 1 2225 2226 5,427,954.74 5,440,070.00 12,115.26 0.22 2022-01-03 05:45:00 2022-01-03 06:00:00 NaN 0 days 00:15:00
311 1 2226 2227 5,440,614.01 5,432,562.00 -8,052.01 -0.15 2022-01-03 06:00:00 2022-01-03 06:15:00 NaN 0 days 00:15:00
312 1 2227 2228 5,433,105.26 5,425,224.00 -7,881.26 -0.15 2022-01-03 06:15:00 2022-01-03 06:30:00 NaN 0 days 00:15:00
313 1 2228 2229 5,425,766.52 5,417,510.00 -8,256.52 -0.15 2022-01-03 06:30:00 2022-01-03 06:45:00 NaN 0 days 00:15:00
314 1 2229 2230 5,418,051.75 5,427,497.00 9,445.25 0.17 2022-01-03 06:45:00 2022-01-03 07:00:00 NaN 0 days 00:15:00
315 1 2230 2231 5,428,039.75 5,413,684.00 -14,355.75 -0.26 2022-01-03 07:00:00 2022-01-03 07:15:00 NaN 0 days 00:15:00
316 1 2231 2232 5,414,225.37 5,414,628.00 402.63 0.01 2022-01-03 07:15:00 2022-01-03 07:30:00 NaN 0 days 00:15:00
317 1 2232 2233 5,415,169.46 5,419,869.00 4,699.54 0.09 2022-01-03 07:30:00 2022-01-03 07:45:00 NaN 0 days 00:15:00
318 1 2233 2234 5,420,410.99 5,419,156.00 -1,254.99 -0.02 2022-01-03 07:45:00 2022-01-03 08:00:00 NaN 0 days 00:15:00
319 1 2234 2235 5,419,697.92 5,429,152.00 9,454.08 0.17 2022-01-03 08:00:00 2022-01-03 08:15:00 NaN 0 days 00:15:00
320 1 2235 2236 5,429,694.92 5,425,778.00 -3,916.92 -0.07 2022-01-03 08:15:00 2022-01-03 08:30:00 NaN 0 days 00:15:00
321 1 2236 2237 5,426,320.58 5,422,000.00 -4,320.58 -0.08 2022-01-03 08:30:00 2022-01-03 08:45:00 NaN 0 days 00:15:00
322 1 2237 2238 5,422,542.20 5,418,585.00 -3,957.20 -0.07 2022-01-03 08:45:00 2022-01-03 09:00:00 NaN 0 days 00:15:00
323 1 2238 2239 5,419,126.86 5,427,263.00 8,136.14 0.15 2022-01-03 09:00:00 2022-01-03 09:15:00 NaN 0 days 00:15:00
324 1 2239 2240 5,427,805.73 5,409,990.00 -17,815.73 -0.33 2022-01-03 09:15:00 2022-01-03 09:30:00 NaN 0 days 00:15:00
325 1 2240 2241 5,410,531.00 5,397,737.00 -12,794.00 -0.24 2022-01-03 09:30:00 2022-01-03 09:45:00 NaN 0 days 00:15:00
326 1 2241 2242 5,398,276.77 5,406,968.00 8,691.23 0.16 2022-01-03 09:45:00 2022-01-03 10:00:00 NaN 0 days 00:15:00
327 1 2242 2243 5,407,508.70 5,425,028.00 17,519.30 0.32 2022-01-03 10:00:00 2022-01-03 10:15:00 NaN 0 days 00:15:00
328 1 2243 2244 5,425,570.50 5,429,493.00 3,922.50 0.07 2022-01-03 10:15:00 2022-01-03 10:30:00 NaN 0 days 00:15:00
329 1 2244 2245 5,430,035.95 5,416,347.00 -13,688.95 -0.25 2022-01-03 10:30:00 2022-01-03 10:45:00 NaN 0 days 00:15:00
330 1 2245 2246 5,416,888.63 5,430,220.00 13,331.37 0.25 2022-01-03 10:45:00 2022-01-03 11:00:00 NaN 0 days 00:15:00
331 1 2246 2247 5,430,763.02 5,430,000.00 -763.02 -0.01 2022-01-03 11:00:00 2022-01-03 11:15:00 NaN 0 days 00:15:00
332 1 2247 2248 5,430,543.00 5,445,254.00 14,711.00 0.27 2022-01-03 11:15:00 2022-01-03 11:30:00 NaN 0 days 00:15:00
333 1 2248 2249 5,445,798.53 5,444,463.00 -1,335.53 -0.02 2022-01-03 11:30:00 2022-01-03 11:45:00 NaN 0 days 00:15:00
334 1 2249 2250 5,445,007.45 5,439,695.00 -5,312.45 -0.10 2022-01-03 11:45:00 2022-01-03 12:00:00 NaN 0 days 00:15:00
335 1 2250 2251 5,440,238.97 5,448,006.00 7,767.03 0.14 2022-01-03 12:00:00 2022-01-03 12:15:00 NaN 0 days 00:15:00
336 1 2251 2252 5,448,550.80 5,463,438.00 14,887.20 0.27 2022-01-03 12:15:00 2022-01-03 12:30:00 NaN 0 days 00:15:00
337 1 2252 2253 5,463,984.34 5,454,534.00 -9,450.34 -0.17 2022-01-03 12:30:00 2022-01-03 12:45:00 NaN 0 days 00:15:00
338 1 2253 2254 5,455,079.45 5,443,713.00 -11,366.45 -0.21 2022-01-03 12:45:00 2022-01-03 13:00:00 NaN 0 days 00:15:00
339 1 2254 2255 5,444,257.37 5,435,651.00 -8,606.37 -0.16 2022-01-03 13:00:00 2022-01-03 13:15:00 NaN 0 days 00:15:00
340 1 2255 2256 5,436,194.57 5,434,744.00 -1,450.57 -0.03 2022-01-03 13:15:00 2022-01-03 13:30:00 NaN 0 days 00:15:00
341 1 2256 2257 5,435,287.47 5,440,871.00 5,583.53 0.10 2022-01-03 13:30:00 2022-01-03 13:45:00 NaN 0 days 00:15:00
342 1 2257 2258 5,441,415.09 5,437,751.00 -3,664.09 -0.07 2022-01-03 13:45:00 2022-01-03 14:00:00 NaN 0 days 00:15:00
343 1 2258 2259 5,438,294.78 5,432,300.00 -5,994.78 -0.11 2022-01-03 14:00:00 2022-01-03 14:15:00 NaN 0 days 00:15:00
344 1 2259 2260 5,432,843.23 5,414,607.00 -18,236.23 -0.34 2022-01-03 14:15:00 2022-01-03 14:30:00 NaN 0 days 00:15:00
345 1 2260 2261 5,415,148.46 5,430,727.00 15,578.54 0.29 2022-01-03 14:30:00 2022-01-03 14:45:00 NaN 0 days 00:15:00
346 1 2261 2262 5,431,270.07 5,432,925.00 1,654.93 0.03 2022-01-03 14:45:00 2022-01-03 15:00:00 NaN 0 days 00:15:00
347 1 2262 2263 5,433,468.29 5,410,356.00 -23,112.29 -0.43 2022-01-03 15:00:00 2022-01-03 15:15:00 NaN 0 days 00:15:00
348 1 2263 2264 5,410,897.04 5,419,008.00 8,110.96 0.15 2022-01-03 15:15:00 2022-01-03 15:30:00 NaN 0 days 00:15:00
349 1 2264 2265 5,419,549.90 5,411,917.00 -7,632.90 -0.14 2022-01-03 15:30:00 2022-01-03 15:45:00 NaN 0 days 00:15:00
350 1 2265 2266 5,412,458.19 5,404,661.00 -7,797.19 -0.14 2022-01-03 15:45:00 2022-01-03 16:00:00 NaN 0 days 00:15:00
351 1 2266 2267 5,405,201.47 5,380,230.00 -24,971.47 -0.46 2022-01-03 16:00:00 2022-01-03 16:15:00 NaN 0 days 00:15:00
352 1 2267 2268 5,380,768.02 5,372,729.00 -8,039.02 -0.15 2022-01-03 16:15:00 2022-01-03 16:30:00 NaN 0 days 00:15:00
353 1 2268 2269 5,373,266.27 5,347,207.00 -26,059.27 -0.48 2022-01-03 16:30:00 2022-01-03 16:45:00 NaN 0 days 00:15:00
354 1 2269 2270 5,347,741.72 5,357,052.00 9,310.28 0.17 2022-01-03 16:45:00 2022-01-03 17:00:00 NaN 0 days 00:15:00
355 1 2270 2271 5,357,587.71 5,357,394.00 -193.71 -0.00 2022-01-03 17:00:00 2022-01-03 17:15:00 NaN 0 days 00:15:00
356 1 2271 2272 5,357,929.74 5,355,329.00 -2,600.74 -0.05 2022-01-03 17:15:00 2022-01-03 17:30:00 NaN 0 days 00:15:00
357 1 2272 2273 5,355,864.53 5,378,943.00 23,078.47 0.43 2022-01-03 17:30:00 2022-01-03 17:45:00 NaN 0 days 00:15:00
358 1 2273 2274 5,379,480.89 5,382,766.00 3,285.11 0.06 2022-01-03 17:45:00 2022-01-03 18:00:00 NaN 0 days 00:15:00
359 1 2274 2275 5,383,304.28 5,379,975.00 -3,329.28 -0.06 2022-01-03 18:00:00 2022-01-03 18:15:00 NaN 0 days 00:15:00
360 1 2275 2276 5,380,513.00 5,374,859.00 -5,654.00 -0.11 2022-01-03 18:15:00 2022-01-03 18:30:00 NaN 0 days 00:15:00
361 1 2276 2277 5,375,396.49 5,379,359.00 3,962.51 0.07 2022-01-03 18:30:00 2022-01-03 18:45:00 NaN 0 days 00:15:00
362 1 2277 2278 5,379,896.94 5,360,131.00 -19,765.94 -0.37 2022-01-03 18:45:00 2022-01-03 19:00:00 NaN 0 days 00:15:00
363 1 2278 2279 5,360,667.01 5,360,061.00 -606.01 -0.01 2022-01-03 19:00:00 2022-01-03 19:15:00 NaN 0 days 00:15:00
364 1 2279 2280 5,360,597.01 5,360,750.00 152.99 0.00 2022-01-03 19:15:00 2022-01-03 19:30:00 NaN 0 days 00:15:00
365 1 2280 2281 5,361,286.08 5,377,483.00 16,196.92 0.30 2022-01-03 19:30:00 2022-01-03 19:45:00 NaN 0 days 00:15:00
366 1 2281 2282 5,378,020.75 5,375,655.00 -2,365.75 -0.04 2022-01-03 19:45:00 2022-01-03 20:00:00 NaN 0 days 00:15:00
367 1 2282 2283 5,376,192.57 5,353,306.00 -22,886.57 -0.43 2022-01-03 20:00:00 2022-01-03 20:15:00 NaN 0 days 00:15:00
368 1 2283 2284 5,353,841.33 5,343,774.00 -10,067.33 -0.19 2022-01-03 20:15:00 2022-01-03 20:30:00 NaN 0 days 00:15:00
369 1 2284 2285 5,344,308.38 5,292,212.00 -52,096.38 -0.97 2022-01-03 20:30:00 2022-01-03 20:45:00 NaN 0 days 00:15:00
370 1 2285 2286 5,292,741.22 5,289,213.00 -3,528.22 -0.07 2022-01-03 20:45:00 2022-01-03 21:00:00 NaN 0 days 00:15:00
371 1 2286 2287 5,289,741.92 5,294,707.00 4,965.08 0.09 2022-01-03 21:00:00 2022-01-03 21:15:00 NaN 0 days 00:15:00
372 1 2287 2288 5,295,236.47 5,293,945.00 -1,291.47 -0.02 2022-01-03 21:15:00 2022-01-03 21:30:00 NaN 0 days 00:15:00
373 1 2288 2289 5,294,474.39 5,318,582.00 24,107.61 0.46 2022-01-03 21:30:00 2022-01-03 21:45:00 NaN 0 days 00:15:00
374 1 2289 2290 5,319,113.86 5,317,783.00 -1,330.86 -0.03 2022-01-03 21:45:00 2022-01-03 22:00:00 NaN 0 days 00:15:00
375 1 2290 2291 5,318,314.78 5,305,910.00 -12,404.78 -0.23 2022-01-03 22:00:00 2022-01-03 22:15:00 NaN 0 days 00:15:00
376 1 2291 2292 5,306,440.59 5,321,774.00 15,333.41 0.29 2022-01-03 22:15:00 2022-01-03 22:30:00 NaN 0 days 00:15:00
377 1 2292 2293 5,322,306.18 5,343,892.00 21,585.82 0.41 2022-01-03 22:30:00 2022-01-03 22:45:00 NaN 0 days 00:15:00
378 1 2293 2294 5,344,426.39 5,343,824.00 -602.39 -0.01 2022-01-03 22:45:00 2022-01-03 23:00:00 NaN 0 days 00:15:00
379 1 2294 2295 5,344,358.38 5,343,270.00 -1,088.38 -0.02 2022-01-03 23:00:00 2022-01-03 23:15:00 NaN 0 days 00:15:00
380 1 2295 2296 5,343,804.33 5,351,862.00 8,057.67 0.15 2022-01-03 23:15:00 2022-01-03 23:30:00 NaN 0 days 00:15:00
381 1 2296 2297 5,352,397.19 5,357,283.00 4,885.81 0.09 2022-01-03 23:30:00 2022-01-03 23:45:00 NaN 0 days 00:15:00
382 1 2297 2298 5,357,818.73 5,370,098.00 12,279.27 0.23 2022-01-03 23:45:00 2022-01-04 00:00:00 NaN 0 days 00:15:00
383 1 2298 3163 5,370,635.01 5,039,299.00 -331,336.01 -6.17 2022-01-04 00:00:00 2022-01-13 00:15:00 NaN 9 days 00:15:00
384 1 3163 3164 5,039,802.93 5,040,535.00 732.07 0.01 2022-01-13 00:15:00 2022-01-13 00:30:00 NaN 0 days 00:15:00
385 1 3164 3165 5,041,039.05 5,036,570.00 -4,469.05 -0.09 2022-01-13 00:30:00 2022-01-13 00:45:00 NaN 0 days 00:15:00
386 1 3165 3166 5,037,073.66 5,028,003.00 -9,070.66 -0.18 2022-01-13 00:45:00 2022-01-13 01:00:00 NaN 0 days 00:15:00
387 1 3166 3167 5,028,505.80 5,023,228.00 -5,277.80 -0.10 2022-01-13 01:00:00 2022-01-13 01:15:00 NaN 0 days 00:15:00
388 1 3167 3168 5,023,730.32 5,024,039.00 308.68 0.01 2022-01-13 01:15:00 2022-01-13 01:30:00 NaN 0 days 00:15:00
389 1 3168 3169 5,024,541.40 5,007,603.00 -16,938.40 -0.34 2022-01-13 01:30:00 2022-01-13 01:45:00 NaN 0 days 00:15:00
390 1 3169 3170 5,008,103.76 4,992,570.00 -15,533.76 -0.31 2022-01-13 01:45:00 2022-01-13 02:00:00 NaN 0 days 00:15:00
391 1 3170 3171 4,993,069.26 4,998,671.00 5,601.74 0.11 2022-01-13 02:00:00 2022-01-13 02:15:00 NaN 0 days 00:15:00
392 1 3171 3172 4,999,170.87 5,004,846.00 5,675.13 0.11 2022-01-13 02:15:00 2022-01-13 02:30:00 NaN 0 days 00:15:00
393 1 3172 3173 5,005,346.48 5,007,996.00 2,649.52 0.05 2022-01-13 02:30:00 2022-01-13 02:45:00 NaN 0 days 00:15:00
394 1 3173 3174 5,008,496.80 5,012,067.00 3,570.20 0.07 2022-01-13 02:45:00 2022-01-13 03:00:00 NaN 0 days 00:15:00
395 1 3174 3175 5,012,568.21 5,006,344.00 -6,224.21 -0.12 2022-01-13 03:00:00 2022-01-13 03:15:00 NaN 0 days 00:15:00
396 1 3175 3176 5,006,844.63 4,988,801.00 -18,043.63 -0.36 2022-01-13 03:15:00 2022-01-13 03:30:00 NaN 0 days 00:15:00
397 1 3176 3177 4,989,299.88 4,989,289.00 -10.88 -0.00 2022-01-13 03:30:00 2022-01-13 03:45:00 NaN 0 days 00:15:00
398 1 3177 3178 4,989,787.93 4,999,418.00 9,630.07 0.19 2022-01-13 03:45:00 2022-01-13 04:00:00 NaN 0 days 00:15:00
399 1 3178 3179 4,999,917.94 4,994,179.00 -5,738.94 -0.11 2022-01-13 04:00:00 2022-01-13 04:15:00 NaN 0 days 00:15:00
400 1 3179 3180 4,994,678.42 5,009,144.00 14,465.58 0.29 2022-01-13 04:15:00 2022-01-13 04:30:00 NaN 0 days 00:15:00
401 1 3180 3181 5,009,644.91 5,009,361.00 -283.91 -0.01 2022-01-13 04:30:00 2022-01-13 04:45:00 NaN 0 days 00:15:00
402 1 3181 3182 5,009,861.94 5,016,515.00 6,653.06 0.13 2022-01-13 04:45:00 2022-01-13 05:00:00 NaN 0 days 00:15:00
403 1 3182 3183 5,017,016.65 5,007,427.00 -9,589.65 -0.19 2022-01-13 05:00:00 2022-01-13 05:15:00 NaN 0 days 00:15:00
404 1 3183 3184 5,007,927.74 5,003,010.00 -4,917.74 -0.10 2022-01-13 05:15:00 2022-01-13 05:30:00 NaN 0 days 00:15:00
405 1 3184 3185 5,003,510.30 5,015,617.00 12,106.70 0.24 2022-01-13 05:30:00 2022-01-13 05:45:00 NaN 0 days 00:15:00
406 1 3185 3186 5,016,118.56 5,012,147.00 -3,971.56 -0.08 2022-01-13 05:45:00 2022-01-13 06:00:00 NaN 0 days 00:15:00
407 1 3186 3187 5,012,648.21 5,013,090.00 441.79 0.01 2022-01-13 06:00:00 2022-01-13 06:15:00 NaN 0 days 00:15:00
408 1 3187 3188 5,013,591.31 5,021,847.00 8,255.69 0.16 2022-01-13 06:15:00 2022-01-13 06:30:00 NaN 0 days 00:15:00
409 1 3188 3189 5,022,349.18 5,025,000.00 2,650.82 0.05 2022-01-13 06:30:00 2022-01-13 06:45:00 NaN 0 days 00:15:00
410 1 3189 3190 5,025,502.50 5,024,815.00 -687.50 -0.01 2022-01-13 06:45:00 2022-01-13 07:00:00 NaN 0 days 00:15:00
411 1 3190 3191 5,025,317.48 5,022,271.00 -3,046.48 -0.06 2022-01-13 07:00:00 2022-01-13 07:15:00 NaN 0 days 00:15:00
412 1 3191 3192 5,022,773.23 5,018,569.00 -4,204.23 -0.08 2022-01-13 07:15:00 2022-01-13 07:30:00 NaN 0 days 00:15:00
413 1 3192 3193 5,019,070.86 5,021,598.00 2,527.14 0.05 2022-01-13 07:30:00 2022-01-13 07:45:00 NaN 0 days 00:15:00
414 1 3193 3194 5,022,100.16 5,003,824.00 -18,276.16 -0.36 2022-01-13 07:45:00 2022-01-13 08:00:00 NaN 0 days 00:15:00
415 1 3194 3195 5,004,324.38 5,011,429.00 7,104.62 0.14 2022-01-13 08:00:00 2022-01-13 08:15:00 NaN 0 days 00:15:00
416 1 3195 3196 5,011,930.14 5,027,531.00 15,600.86 0.31 2022-01-13 08:15:00 2022-01-13 08:30:00 NaN 0 days 00:15:00
417 1 3196 3197 5,028,033.75 5,025,823.00 -2,210.75 -0.04 2022-01-13 08:30:00 2022-01-13 08:45:00 NaN 0 days 00:15:00
418 1 3197 3198 5,026,325.58 5,028,996.00 2,670.42 0.05 2022-01-13 08:45:00 2022-01-13 09:00:00 NaN 0 days 00:15:00
419 1 3198 3199 5,029,498.90 5,031,181.00 1,682.10 0.03 2022-01-13 09:00:00 2022-01-13 09:15:00 NaN 0 days 00:15:00
420 1 3199 3200 5,031,684.12 5,026,900.00 -4,784.12 -0.10 2022-01-13 09:15:00 2022-01-13 09:30:00 NaN 0 days 00:15:00
421 1 3200 3201 5,027,402.69 5,043,848.00 16,445.31 0.33 2022-01-13 09:30:00 2022-01-13 09:45:00 NaN 0 days 00:15:00
422 1 3201 3202 5,044,352.38 5,029,405.00 -14,947.38 -0.30 2022-01-13 09:45:00 2022-01-13 10:00:00 NaN 0 days 00:15:00
423 1 3202 3203 5,029,907.94 5,034,607.00 4,699.06 0.09 2022-01-13 10:00:00 2022-01-13 10:15:00 NaN 0 days 00:15:00
424 1 3203 3204 5,035,110.46 5,048,406.00 13,295.54 0.26 2022-01-13 10:15:00 2022-01-13 10:30:00 NaN 0 days 00:15:00
425 1 3204 3205 5,048,910.84 5,034,359.00 -14,551.84 -0.29 2022-01-13 10:30:00 2022-01-13 10:45:00 NaN 0 days 00:15:00
426 1 3205 3206 5,034,862.44 5,037,000.00 2,137.56 0.04 2022-01-13 10:45:00 2022-01-13 11:00:00 NaN 0 days 00:15:00
427 1 3206 3207 5,037,503.70 5,029,514.00 -7,989.70 -0.16 2022-01-13 11:00:00 2022-01-13 11:15:00 NaN 0 days 00:15:00
428 1 3207 3208 5,030,016.95 5,009,222.00 -20,794.95 -0.41 2022-01-13 11:15:00 2022-01-13 11:30:00 NaN 0 days 00:15:00
429 1 3208 3209 5,009,722.92 5,010,695.00 972.08 0.02 2022-01-13 11:30:00 2022-01-13 11:45:00 NaN 0 days 00:15:00
430 1 3209 3210 5,011,196.07 5,010,196.00 -1,000.07 -0.02 2022-01-13 11:45:00 2022-01-13 12:00:00 NaN 0 days 00:15:00
431 1 3210 3211 5,010,697.02 5,008,936.00 -1,761.02 -0.04 2022-01-13 12:00:00 2022-01-13 12:15:00 NaN 0 days 00:15:00
432 1 3211 3212 5,009,436.89 5,018,157.00 8,720.11 0.17 2022-01-13 12:15:00 2022-01-13 12:30:00 NaN 0 days 00:15:00
433 1 3212 3213 5,018,658.82 5,015,713.00 -2,945.82 -0.06 2022-01-13 12:30:00 2022-01-13 12:45:00 NaN 0 days 00:15:00
434 1 3213 3214 5,016,214.57 5,007,783.00 -8,431.57 -0.17 2022-01-13 12:45:00 2022-01-13 13:00:00 NaN 0 days 00:15:00
435 1 3214 3215 5,008,283.78 5,013,958.00 5,674.22 0.11 2022-01-13 13:00:00 2022-01-13 13:15:00 NaN 0 days 00:15:00
436 1 3215 3216 5,014,459.40 5,005,005.00 -9,454.40 -0.19 2022-01-13 13:15:00 2022-01-13 13:30:00 NaN 0 days 00:15:00
437 1 3216 3217 5,005,505.50 5,009,529.00 4,023.50 0.08 2022-01-13 13:30:00 2022-01-13 13:45:00 NaN 0 days 00:15:00
438 1 3217 3218 5,010,029.95 5,020,961.00 10,931.05 0.22 2022-01-13 13:45:00 2022-01-13 14:00:00 NaN 0 days 00:15:00
439 1 3218 3219 5,021,463.10 5,029,626.00 8,162.90 0.16 2022-01-13 14:00:00 2022-01-13 14:15:00 NaN 0 days 00:15:00
440 1 3219 3220 5,030,128.96 5,034,044.00 3,915.04 0.08 2022-01-13 14:15:00 2022-01-13 14:30:00 NaN 0 days 00:15:00
441 1 3220 3221 5,034,547.40 5,057,670.00 23,122.60 0.46 2022-01-13 14:30:00 2022-01-13 14:45:00 NaN 0 days 00:15:00
442 1 3221 3222 5,058,175.77 5,044,817.00 -13,358.77 -0.26 2022-01-13 14:45:00 2022-01-13 15:00:00 NaN 0 days 00:15:00
443 1 3222 3223 5,045,321.48 5,048,000.00 2,678.52 0.05 2022-01-13 15:00:00 2022-01-13 15:15:00 NaN 0 days 00:15:00
444 1 3223 3224 5,048,504.80 5,000,000.00 -48,504.80 -0.96 2022-01-13 15:15:00 2022-01-13 15:30:00 NaN 0 days 00:15:00
445 1 3224 3225 5,000,500.00 4,950,585.00 -49,915.00 -1.00 2022-01-13 15:30:00 2022-01-13 15:45:00 NaN 0 days 00:15:00
446 1 3225 3226 4,951,080.06 4,938,081.00 -12,999.06 -0.26 2022-01-13 15:45:00 2022-01-13 16:00:00 NaN 0 days 00:15:00
447 1 3226 3227 4,938,574.81 4,937,892.00 -682.81 -0.01 2022-01-13 16:00:00 2022-01-13 16:15:00 NaN 0 days 00:15:00
448 1 3227 3228 4,938,385.79 4,936,526.00 -1,859.79 -0.04 2022-01-13 16:15:00 2022-01-13 16:30:00 NaN 0 days 00:15:00
449 1 3228 3229 4,937,019.65 4,951,336.00 14,316.35 0.29 2022-01-13 16:30:00 2022-01-13 16:45:00 NaN 0 days 00:15:00
450 1 3229 3230 4,951,831.13 4,948,399.00 -3,432.13 -0.07 2022-01-13 16:45:00 2022-01-13 17:00:00 NaN 0 days 00:15:00
451 1 3230 3231 4,948,893.84 4,935,000.00 -13,893.84 -0.28 2022-01-13 17:00:00 2022-01-13 17:15:00 NaN 0 days 00:15:00
452 1 3231 3232 4,935,493.50 4,890,000.00 -45,493.50 -0.92 2022-01-13 17:15:00 2022-01-13 17:30:00 NaN 0 days 00:15:00
453 1 3232 3233 4,890,489.00 4,882,605.00 -7,884.00 -0.16 2022-01-13 17:30:00 2022-01-13 17:45:00 NaN 0 days 00:15:00
454 1 3233 3234 4,883,093.26 4,881,935.00 -1,158.26 -0.02 2022-01-13 17:45:00 2022-01-13 18:00:00 NaN 0 days 00:15:00
455 1 3234 3235 4,882,423.19 4,883,199.00 775.81 0.02 2022-01-13 18:00:00 2022-01-13 18:15:00 NaN 0 days 00:15:00
456 1 3235 3236 4,883,687.32 4,896,516.00 12,828.68 0.26 2022-01-13 18:15:00 2022-01-13 18:30:00 NaN 0 days 00:15:00
457 1 3236 3237 4,897,005.65 4,900,467.00 3,461.35 0.07 2022-01-13 18:30:00 2022-01-13 18:45:00 NaN 0 days 00:15:00
458 1 3237 3238 4,900,957.05 4,892,714.00 -8,243.05 -0.17 2022-01-13 18:45:00 2022-01-13 19:00:00 NaN 0 days 00:15:00
459 1 3238 3239 4,893,203.27 4,879,413.00 -13,790.27 -0.28 2022-01-13 19:00:00 2022-01-13 19:15:00 NaN 0 days 00:15:00
460 1 3239 3240 4,879,900.94 4,887,465.00 7,564.06 0.16 2022-01-13 19:15:00 2022-01-13 19:30:00 NaN 0 days 00:15:00
461 1 3240 3241 4,887,953.75 4,876,300.00 -11,653.75 -0.24 2022-01-13 19:30:00 2022-01-13 19:45:00 NaN 0 days 00:15:00
462 1 3241 3242 4,876,787.63 4,867,352.00 -9,435.63 -0.19 2022-01-13 19:45:00 2022-01-13 20:00:00 NaN 0 days 00:15:00
463 1 3242 3243 4,867,838.74 4,873,421.00 5,582.26 0.11 2022-01-13 20:00:00 2022-01-13 20:15:00 NaN 0 days 00:15:00
464 1 3243 3244 4,873,908.34 4,852,172.00 -21,736.34 -0.45 2022-01-13 20:15:00 2022-01-13 20:30:00 NaN 0 days 00:15:00
465 1 3244 3245 4,852,657.22 4,866,000.00 13,342.78 0.27 2022-01-13 20:30:00 2022-01-13 20:45:00 NaN 0 days 00:15:00
466 1 3245 3246 4,866,486.60 4,862,491.00 -3,995.60 -0.08 2022-01-13 20:45:00 2022-01-13 21:00:00 NaN 0 days 00:15:00
467 1 3246 3247 4,862,977.25 4,880,762.00 17,784.75 0.37 2022-01-13 21:00:00 2022-01-13 21:15:00 NaN 0 days 00:15:00
468 1 3247 3248 4,881,250.08 4,886,240.00 4,989.92 0.10 2022-01-13 21:15:00 2022-01-13 21:30:00 NaN 0 days 00:15:00
469 1 3248 3249 4,886,728.62 4,886,455.00 -273.62 -0.01 2022-01-13 21:30:00 2022-01-13 21:45:00 NaN 0 days 00:15:00
470 1 3249 3250 4,886,943.65 4,899,147.00 12,203.35 0.25 2022-01-13 21:45:00 2022-01-13 22:00:00 NaN 0 days 00:15:00
471 1 3250 3251 4,899,636.91 4,895,700.00 -3,936.91 -0.08 2022-01-13 22:00:00 2022-01-13 22:15:00 NaN 0 days 00:15:00
472 1 3251 3252 4,896,189.57 4,889,554.00 -6,635.57 -0.14 2022-01-13 22:15:00 2022-01-13 22:30:00 NaN 0 days 00:15:00
473 1 3252 3253 4,890,042.96 4,894,837.00 4,794.04 0.10 2022-01-13 22:30:00 2022-01-13 22:45:00 NaN 0 days 00:15:00
474 1 3253 3254 4,895,326.48 4,869,103.00 -26,223.48 -0.54 2022-01-13 22:45:00 2022-01-13 23:00:00 NaN 0 days 00:15:00
475 1 3254 3255 4,869,589.91 4,866,387.00 -3,202.91 -0.07 2022-01-13 23:00:00 2022-01-13 23:15:00 NaN 0 days 00:15:00
476 1 3255 3256 4,866,873.64 4,871,662.00 4,788.36 0.10 2022-01-13 23:15:00 2022-01-13 23:30:00 NaN 0 days 00:15:00
477 1 3256 3257 4,872,149.17 4,869,924.00 -2,225.17 -0.05 2022-01-13 23:30:00 2022-01-13 23:45:00 NaN 0 days 00:15:00
478 1 3257 3258 4,870,410.99 4,871,818.00 1,407.01 0.03 2022-01-13 23:45:00 2022-01-14 00:00:00 NaN 0 days 00:15:00
479 1 3258 3355 4,872,305.18 4,930,143.00 57,837.82 1.19 2022-01-14 00:00:00 2022-01-15 00:15:00 NaN 1 days 00:15:00
480 1 3547 3548 4,933,008.25 4,930,100.00 -2,908.25 -0.06 2022-01-17 00:15:00 2022-01-17 00:30:00 NaN 0 days 00:15:00
481 1 3548 3549 4,930,593.01 4,922,817.00 -7,776.01 -0.16 2022-01-17 00:30:00 2022-01-17 00:45:00 NaN 0 days 00:15:00
482 1 3549 3550 4,923,309.28 4,924,626.00 1,316.72 0.03 2022-01-17 00:45:00 2022-01-17 01:00:00 NaN 0 days 00:15:00
483 1 3550 3551 4,925,118.46 4,908,260.00 -16,858.46 -0.34 2022-01-17 01:00:00 2022-01-17 01:15:00 NaN 0 days 00:15:00
484 1 3551 3552 4,908,750.83 4,907,609.00 -1,141.83 -0.02 2022-01-17 01:15:00 2022-01-17 01:30:00 NaN 0 days 00:15:00
485 1 3552 3553 4,908,099.76 4,918,123.00 10,023.24 0.20 2022-01-17 01:30:00 2022-01-17 01:45:00 NaN 0 days 00:15:00
486 1 3553 3554 4,918,614.81 4,908,690.00 -9,924.81 -0.20 2022-01-17 01:45:00 2022-01-17 02:00:00 NaN 0 days 00:15:00
487 1 3554 3555 4,909,180.87 4,916,798.00 7,617.13 0.16 2022-01-17 02:00:00 2022-01-17 02:15:00 NaN 0 days 00:15:00
488 1 3555 3556 4,917,289.68 4,911,464.00 -5,825.68 -0.12 2022-01-17 02:15:00 2022-01-17 02:30:00 NaN 0 days 00:15:00
489 1 3556 3557 4,911,955.15 4,912,775.00 819.85 0.02 2022-01-17 02:30:00 2022-01-17 02:45:00 NaN 0 days 00:15:00
490 1 3557 3558 4,913,266.28 4,911,567.00 -1,699.28 -0.03 2022-01-17 02:45:00 2022-01-17 03:00:00 NaN 0 days 00:15:00
491 1 3558 3559 4,912,058.16 4,918,000.00 5,941.84 0.12 2022-01-17 03:00:00 2022-01-17 03:15:00 NaN 0 days 00:15:00
492 1 3559 3560 4,918,491.80 4,917,663.00 -828.80 -0.02 2022-01-17 03:15:00 2022-01-17 03:30:00 NaN 0 days 00:15:00
493 1 3560 3561 4,918,154.77 4,902,490.00 -15,664.77 -0.32 2022-01-17 03:30:00 2022-01-17 03:45:00 NaN 0 days 00:15:00
494 1 3561 3562 4,902,980.25 4,892,456.00 -10,524.25 -0.21 2022-01-17 03:45:00 2022-01-17 04:00:00 NaN 0 days 00:15:00
495 1 3562 3563 4,892,945.25 4,882,224.00 -10,721.25 -0.22 2022-01-17 04:00:00 2022-01-17 04:15:00 NaN 0 days 00:15:00
496 1 3563 3564 4,882,712.22 4,898,373.00 15,660.78 0.32 2022-01-17 04:15:00 2022-01-17 04:30:00 NaN 0 days 00:15:00
497 1 3564 3565 4,898,862.84 4,900,082.00 1,219.16 0.02 2022-01-17 04:30:00 2022-01-17 04:45:00 NaN 0 days 00:15:00
498 1 3565 3566 4,900,572.01 4,891,216.00 -9,356.01 -0.19 2022-01-17 04:45:00 2022-01-17 05:00:00 NaN 0 days 00:15:00
499 1 3566 3567 4,891,705.12 4,857,331.00 -34,374.12 -0.70 2022-01-17 05:00:00 2022-01-17 05:15:00 NaN 0 days 00:15:00
500 1 3567 3568 4,857,816.73 4,863,000.00 5,183.27 0.11 2022-01-17 05:15:00 2022-01-17 05:30:00 NaN 0 days 00:15:00
501 1 3568 3569 4,863,486.30 4,879,269.00 15,782.70 0.32 2022-01-17 05:30:00 2022-01-17 05:45:00 NaN 0 days 00:15:00
502 1 3569 3570 4,879,756.93 4,880,441.00 684.07 0.01 2022-01-17 05:45:00 2022-01-17 06:00:00 NaN 0 days 00:15:00
503 1 3570 3571 4,880,929.04 4,893,563.00 12,633.96 0.26 2022-01-17 06:00:00 2022-01-17 06:15:00 NaN 0 days 00:15:00
504 1 3571 3572 4,894,052.36 4,895,984.00 1,931.64 0.04 2022-01-17 06:15:00 2022-01-17 06:30:00 NaN 0 days 00:15:00
505 1 3572 3573 4,896,473.60 4,911,943.00 15,469.40 0.32 2022-01-17 06:30:00 2022-01-17 06:45:00 NaN 0 days 00:15:00
506 1 3573 3574 4,912,434.19 4,907,548.00 -4,886.19 -0.10 2022-01-17 06:45:00 2022-01-17 07:00:00 NaN 0 days 00:15:00
507 1 3574 3575 4,908,038.75 4,898,726.00 -9,312.75 -0.19 2022-01-17 07:00:00 2022-01-17 07:15:00 NaN 0 days 00:15:00
508 1 3575 3576 4,899,215.87 4,909,865.00 10,649.13 0.22 2022-01-17 07:15:00 2022-01-17 07:30:00 NaN 0 days 00:15:00
509 1 3576 3577 4,910,355.99 4,911,890.00 1,534.01 0.03 2022-01-17 07:30:00 2022-01-17 07:45:00 NaN 0 days 00:15:00
510 1 3577 3578 4,912,381.19 4,903,379.00 -9,002.19 -0.18 2022-01-17 07:45:00 2022-01-17 08:00:00 NaN 0 days 00:15:00
511 1 3578 3579 4,903,869.34 4,893,688.00 -10,181.34 -0.21 2022-01-17 08:00:00 2022-01-17 08:15:00 NaN 0 days 00:15:00
512 1 3579 3580 4,894,177.37 4,890,992.00 -3,185.37 -0.07 2022-01-17 08:15:00 2022-01-17 08:30:00 NaN 0 days 00:15:00
513 1 3580 3581 4,891,481.10 4,880,521.00 -10,960.10 -0.22 2022-01-17 08:30:00 2022-01-17 08:45:00 NaN 0 days 00:15:00
514 1 3581 3582 4,881,009.05 4,902,204.00 21,194.95 0.43 2022-01-17 08:45:00 2022-01-17 09:00:00 NaN 0 days 00:15:00
515 1 3582 3583 4,902,694.22 4,903,957.00 1,262.78 0.03 2022-01-17 09:00:00 2022-01-17 09:15:00 NaN 0 days 00:15:00
516 1 3583 3584 4,904,447.40 4,910,340.00 5,892.60 0.12 2022-01-17 09:15:00 2022-01-17 09:30:00 NaN 0 days 00:15:00
517 1 3584 3585 4,910,831.03 4,904,299.00 -6,532.03 -0.13 2022-01-17 09:30:00 2022-01-17 09:45:00 NaN 0 days 00:15:00
518 1 3585 3586 4,904,789.43 4,904,850.00 60.57 0.00 2022-01-17 09:45:00 2022-01-17 10:00:00 NaN 0 days 00:15:00
519 1 3586 3587 4,905,340.49 4,911,348.00 6,007.51 0.12 2022-01-17 10:00:00 2022-01-17 10:15:00 NaN 0 days 00:15:00
520 1 3587 3588 4,911,839.13 4,911,448.00 -391.13 -0.01 2022-01-17 10:15:00 2022-01-17 10:30:00 NaN 0 days 00:15:00
521 1 3588 3589 4,911,939.14 4,906,270.00 -5,669.14 -0.12 2022-01-17 10:30:00 2022-01-17 10:45:00 NaN 0 days 00:15:00
522 1 3589 3590 4,906,760.63 4,892,013.00 -14,747.63 -0.30 2022-01-17 10:45:00 2022-01-17 11:00:00 NaN 0 days 00:15:00
523 1 3590 3591 4,892,502.20 4,906,660.00 14,157.80 0.29 2022-01-17 11:00:00 2022-01-17 11:15:00 NaN 0 days 00:15:00
524 1 3591 3592 4,907,150.67 4,902,885.00 -4,265.67 -0.09 2022-01-17 11:15:00 2022-01-17 11:30:00 NaN 0 days 00:15:00
525 1 3592 3593 4,903,375.29 4,896,158.00 -7,217.29 -0.15 2022-01-17 11:30:00 2022-01-17 11:45:00 NaN 0 days 00:15:00
526 1 3593 3594 4,896,647.62 4,895,448.00 -1,199.62 -0.02 2022-01-17 11:45:00 2022-01-17 12:00:00 NaN 0 days 00:15:00
527 1 3594 3595 4,895,937.54 4,886,698.00 -9,239.54 -0.19 2022-01-17 12:00:00 2022-01-17 12:15:00 NaN 0 days 00:15:00
528 1 3595 3596 4,887,186.67 4,876,971.00 -10,215.67 -0.21 2022-01-17 12:15:00 2022-01-17 12:30:00 NaN 0 days 00:15:00
529 1 3596 3597 4,877,458.70 4,897,034.00 19,575.30 0.40 2022-01-17 12:30:00 2022-01-17 12:45:00 NaN 0 days 00:15:00
530 1 3597 3598 4,897,523.70 4,884,836.00 -12,687.70 -0.26 2022-01-17 12:45:00 2022-01-17 13:00:00 NaN 0 days 00:15:00
531 1 3598 3599 4,885,324.48 4,885,101.00 -223.48 -0.00 2022-01-17 13:00:00 2022-01-17 13:15:00 NaN 0 days 00:15:00
532 1 3599 3600 4,885,589.51 4,888,613.00 3,023.49 0.06 2022-01-17 13:15:00 2022-01-17 13:30:00 NaN 0 days 00:15:00
533 1 3600 3601 4,889,101.86 4,881,235.00 -7,866.86 -0.16 2022-01-17 13:30:00 2022-01-17 13:45:00 NaN 0 days 00:15:00
534 1 3601 3602 4,881,723.12 4,884,528.00 2,804.88 0.06 2022-01-17 13:45:00 2022-01-17 14:00:00 NaN 0 days 00:15:00
535 1 3602 3603 4,885,016.45 4,893,263.00 8,246.55 0.17 2022-01-17 14:00:00 2022-01-17 14:15:00 NaN 0 days 00:15:00
536 1 3603 3604 4,893,752.33 4,882,864.00 -10,888.33 -0.22 2022-01-17 14:15:00 2022-01-17 14:30:00 NaN 0 days 00:15:00
537 1 3604 3605 4,883,352.29 4,900,000.00 16,647.71 0.34 2022-01-17 14:30:00 2022-01-17 14:45:00 NaN 0 days 00:15:00
538 1 3605 3606 4,900,490.00 4,895,000.00 -5,490.00 -0.11 2022-01-17 14:45:00 2022-01-17 15:00:00 NaN 0 days 00:15:00
539 1 3606 3607 4,895,489.50 4,890,078.00 -5,411.50 -0.11 2022-01-17 15:00:00 2022-01-17 15:15:00 NaN 0 days 00:15:00
540 1 3607 3608 4,890,567.01 4,875,733.00 -14,834.01 -0.30 2022-01-17 15:15:00 2022-01-17 15:30:00 NaN 0 days 00:15:00
541 1 3608 3609 4,876,220.57 4,884,596.00 8,375.43 0.17 2022-01-17 15:30:00 2022-01-17 15:45:00 NaN 0 days 00:15:00
542 1 3609 3610 4,885,084.46 4,889,008.00 3,923.54 0.08 2022-01-17 15:45:00 2022-01-17 16:00:00 NaN 0 days 00:15:00
543 1 3610 3611 4,889,496.90 4,874,536.00 -14,960.90 -0.31 2022-01-17 16:00:00 2022-01-17 16:15:00 NaN 0 days 00:15:00
544 1 3611 3612 4,875,023.45 4,843,497.00 -31,526.45 -0.65 2022-01-17 16:15:00 2022-01-17 16:30:00 NaN 0 days 00:15:00
545 1 3612 3613 4,843,981.35 4,859,379.00 15,397.65 0.32 2022-01-17 16:30:00 2022-01-17 16:45:00 NaN 0 days 00:15:00
546 1 3613 3614 4,859,864.94 4,849,289.00 -10,575.94 -0.22 2022-01-17 16:45:00 2022-01-17 17:00:00 NaN 0 days 00:15:00
547 1 3614 3615 4,849,773.93 4,838,133.00 -11,640.93 -0.24 2022-01-17 17:00:00 2022-01-17 17:15:00 NaN 0 days 00:15:00
548 1 3615 3616 4,838,616.81 4,824,574.00 -14,042.81 -0.29 2022-01-17 17:15:00 2022-01-17 17:30:00 NaN 0 days 00:15:00
549 1 3616 3617 4,825,056.46 4,820,032.00 -5,024.46 -0.10 2022-01-17 17:30:00 2022-01-17 17:45:00 NaN 0 days 00:15:00
550 1 3617 3618 4,820,514.00 4,837,478.00 16,964.00 0.35 2022-01-17 17:45:00 2022-01-17 18:00:00 NaN 0 days 00:15:00
551 1 3618 3619 4,837,961.75 4,825,822.00 -12,139.75 -0.25 2022-01-17 18:00:00 2022-01-17 18:15:00 NaN 0 days 00:15:00
552 1 3619 3620 4,826,304.58 4,812,367.00 -13,937.58 -0.29 2022-01-17 18:15:00 2022-01-17 18:30:00 NaN 0 days 00:15:00
553 1 3620 3621 4,812,848.24 4,820,241.00 7,392.76 0.15 2022-01-17 18:30:00 2022-01-17 18:45:00 NaN 0 days 00:15:00
554 1 3621 3622 4,820,723.02 4,823,728.00 3,004.98 0.06 2022-01-17 18:45:00 2022-01-17 19:00:00 NaN 0 days 00:15:00
555 1 3622 3623 4,824,210.37 4,835,981.00 11,770.63 0.24 2022-01-17 19:00:00 2022-01-17 19:15:00 NaN 0 days 00:15:00
556 1 3623 3624 4,836,464.60 4,843,298.00 6,833.40 0.14 2022-01-17 19:15:00 2022-01-17 19:30:00 NaN 0 days 00:15:00
557 1 3624 3625 4,843,782.33 4,836,752.00 -7,030.33 -0.15 2022-01-17 19:30:00 2022-01-17 19:45:00 NaN 0 days 00:15:00
558 1 3625 3626 4,837,235.68 4,844,000.00 6,764.32 0.14 2022-01-17 19:45:00 2022-01-17 20:00:00 NaN 0 days 00:15:00
559 1 3626 3627 4,844,484.40 4,848,268.00 3,783.60 0.08 2022-01-17 20:00:00 2022-01-17 20:15:00 NaN 0 days 00:15:00
560 1 3627 3628 4,848,752.83 4,844,662.00 -4,090.83 -0.08 2022-01-17 20:15:00 2022-01-17 20:30:00 NaN 0 days 00:15:00
561 1 3628 3629 4,845,146.47 4,835,723.00 -9,423.47 -0.19 2022-01-17 20:30:00 2022-01-17 20:45:00 NaN 0 days 00:15:00
562 1 3629 3630 4,836,206.57 4,834,295.00 -1,911.57 -0.04 2022-01-17 20:45:00 2022-01-17 21:00:00 NaN 0 days 00:15:00
563 1 3630 3631 4,834,778.43 4,828,897.00 -5,881.43 -0.12 2022-01-17 21:00:00 2022-01-17 21:15:00 NaN 0 days 00:15:00
564 1 3631 3632 4,829,379.89 4,818,508.00 -10,871.89 -0.23 2022-01-17 21:15:00 2022-01-17 21:30:00 NaN 0 days 00:15:00
565 1 3632 3633 4,818,989.85 4,794,662.00 -24,327.85 -0.50 2022-01-17 21:30:00 2022-01-17 21:45:00 NaN 0 days 00:15:00
566 1 3633 3634 4,795,141.47 4,782,000.00 -13,141.47 -0.27 2022-01-17 21:45:00 2022-01-17 22:00:00 NaN 0 days 00:15:00
567 1 3634 3635 4,782,478.20 4,787,847.00 5,368.80 0.11 2022-01-17 22:00:00 2022-01-17 22:15:00 NaN 0 days 00:15:00
568 1 3635 3636 4,788,325.78 4,775,109.00 -13,216.78 -0.28 2022-01-17 22:15:00 2022-01-17 22:30:00 NaN 0 days 00:15:00
569 1 3636 3637 4,775,586.51 4,799,680.00 24,093.49 0.50 2022-01-17 22:30:00 2022-01-17 22:45:00 NaN 0 days 00:15:00
570 1 3637 3638 4,800,159.97 4,844,181.00 44,021.03 0.92 2022-01-17 22:45:00 2022-01-17 23:00:00 NaN 0 days 00:15:00
571 1 3638 3639 4,844,665.42 4,826,508.00 -18,157.42 -0.37 2022-01-17 23:00:00 2022-01-17 23:15:00 NaN 0 days 00:15:00
572 1 3639 3640 4,826,990.65 4,836,202.00 9,211.35 0.19 2022-01-17 23:15:00 2022-01-17 23:30:00 NaN 0 days 00:15:00
573 1 3640 3641 4,836,685.62 4,836,945.00 259.38 0.01 2022-01-17 23:30:00 2022-01-17 23:45:00 NaN 0 days 00:15:00
574 1 3641 3642 4,837,428.69 4,839,213.00 1,784.31 0.04 2022-01-17 23:45:00 2022-01-18 00:00:00 NaN 0 days 00:15:00
575 1 3642 4123 4,839,696.92 3,993,785.00 -845,911.92 -17.48 2022-01-18 00:00:00 2022-01-23 00:15:00 NaN 5 days 00:15:00
576 1 4507 4508 4,229,488.91 4,247,387.00 17,898.09 0.42 2022-01-27 00:15:00 2022-01-27 00:30:00 NaN 0 days 00:15:00
577 1 4508 4509 4,247,811.74 4,256,408.00 8,596.26 0.20 2022-01-27 00:30:00 2022-01-27 00:45:00 NaN 0 days 00:15:00
578 1 4509 4510 4,256,833.64 4,251,961.00 -4,872.64 -0.11 2022-01-27 00:45:00 2022-01-27 01:00:00 NaN 0 days 00:15:00
579 1 4510 4511 4,252,386.20 4,246,747.00 -5,639.20 -0.13 2022-01-27 01:00:00 2022-01-27 01:15:00 NaN 0 days 00:15:00
580 1 4511 4512 4,247,171.67 4,228,300.00 -18,871.67 -0.44 2022-01-27 01:15:00 2022-01-27 01:30:00 NaN 0 days 00:15:00
581 1 4512 4513 4,228,722.83 4,199,565.00 -29,157.83 -0.69 2022-01-27 01:30:00 2022-01-27 01:45:00 NaN 0 days 00:15:00
582 1 4513 4514 4,199,984.96 4,160,072.00 -39,912.96 -0.95 2022-01-27 01:45:00 2022-01-27 02:00:00 NaN 0 days 00:15:00
583 1 4514 4515 4,160,488.01 4,107,894.00 -52,594.01 -1.26 2022-01-27 02:00:00 2022-01-27 02:15:00 NaN 0 days 00:15:00
584 1 4515 4516 4,108,304.79 4,119,187.00 10,882.21 0.26 2022-01-27 02:15:00 2022-01-27 02:30:00 NaN 0 days 00:15:00
585 1 4516 4517 4,119,598.92 4,114,400.00 -5,198.92 -0.13 2022-01-27 02:30:00 2022-01-27 02:45:00 NaN 0 days 00:15:00
586 1 4517 4518 4,114,811.44 4,126,227.00 11,415.56 0.28 2022-01-27 02:45:00 2022-01-27 03:00:00 NaN 0 days 00:15:00
587 1 4518 4519 4,126,639.62 4,134,045.00 7,405.38 0.18 2022-01-27 03:00:00 2022-01-27 03:15:00 NaN 0 days 00:15:00
588 1 4519 4520 4,134,458.40 4,148,394.00 13,935.60 0.34 2022-01-27 03:15:00 2022-01-27 03:30:00 NaN 0 days 00:15:00
589 1 4520 4521 4,148,808.84 4,155,600.00 6,791.16 0.16 2022-01-27 03:30:00 2022-01-27 03:45:00 NaN 0 days 00:15:00
590 1 4521 4522 4,156,015.56 4,091,415.00 -64,600.56 -1.55 2022-01-27 03:45:00 2022-01-27 04:00:00 NaN 0 days 00:15:00
591 1 4522 4523 4,091,824.14 4,106,047.00 14,222.86 0.35 2022-01-27 04:00:00 2022-01-27 04:15:00 NaN 0 days 00:15:00
592 1 4523 4524 4,106,457.60 4,118,519.00 12,061.40 0.29 2022-01-27 04:15:00 2022-01-27 04:30:00 NaN 0 days 00:15:00
593 1 4524 4525 4,118,930.85 4,112,892.00 -6,038.85 -0.15 2022-01-27 04:30:00 2022-01-27 04:45:00 NaN 0 days 00:15:00
594 1 4525 4526 4,113,303.29 4,111,424.00 -1,879.29 -0.05 2022-01-27 04:45:00 2022-01-27 05:00:00 NaN 0 days 00:15:00
595 1 4526 4527 4,111,835.14 4,134,629.00 22,793.86 0.55 2022-01-27 05:00:00 2022-01-27 05:15:00 NaN 0 days 00:15:00
596 1 4527 4528 4,135,042.46 4,120,961.00 -14,081.46 -0.34 2022-01-27 05:15:00 2022-01-27 05:30:00 NaN 0 days 00:15:00
597 1 4528 4529 4,121,373.10 4,139,358.00 17,984.90 0.44 2022-01-27 05:30:00 2022-01-27 05:45:00 NaN 0 days 00:15:00
598 1 4529 4530 4,139,771.94 4,130,990.00 -8,781.94 -0.21 2022-01-27 05:45:00 2022-01-27 06:00:00 NaN 0 days 00:15:00
599 1 4530 4531 4,131,403.10 4,133,738.00 2,334.90 0.06 2022-01-27 06:00:00 2022-01-27 06:15:00 NaN 0 days 00:15:00
600 1 4531 4532 4,134,151.37 4,133,738.00 -413.37 -0.01 2022-01-27 06:15:00 2022-01-27 06:30:00 NaN 0 days 00:15:00
601 1 4532 4533 4,134,151.37 4,133,738.00 -413.37 -0.01 2022-01-27 06:30:00 2022-01-27 06:45:00 NaN 0 days 00:15:00
602 1 4533 4534 4,134,151.37 4,133,738.00 -413.37 -0.01 2022-01-27 06:45:00 2022-01-27 07:00:00 NaN 0 days 00:15:00
603 1 4534 4535 4,134,151.37 4,133,738.00 -413.37 -0.01 2022-01-27 07:00:00 2022-01-27 07:15:00 NaN 0 days 00:15:00
604 1 4535 4536 4,134,151.37 4,143,186.00 9,034.63 0.22 2022-01-27 07:15:00 2022-01-27 07:30:00 NaN 0 days 00:15:00
605 1 4536 4537 4,143,600.32 4,164,393.00 20,792.68 0.50 2022-01-27 07:30:00 2022-01-27 07:45:00 NaN 0 days 00:15:00
606 1 4537 4538 4,164,809.44 4,162,007.00 -2,802.44 -0.07 2022-01-27 07:45:00 2022-01-27 08:00:00 NaN 0 days 00:15:00
607 1 4538 4539 4,162,423.20 4,159,311.00 -3,112.20 -0.07 2022-01-27 08:00:00 2022-01-27 08:15:00 NaN 0 days 00:15:00
608 1 4539 4540 4,159,726.93 4,166,820.00 7,093.07 0.17 2022-01-27 08:15:00 2022-01-27 08:30:00 NaN 0 days 00:15:00
609 1 4540 4541 4,167,236.68 4,158,596.00 -8,640.68 -0.21 2022-01-27 08:30:00 2022-01-27 08:45:00 NaN 0 days 00:15:00
610 1 4541 4542 4,159,011.86 4,175,462.00 16,450.14 0.40 2022-01-27 08:45:00 2022-01-27 09:00:00 NaN 0 days 00:15:00
611 1 4542 4543 4,175,879.55 4,196,914.00 21,034.45 0.50 2022-01-27 09:00:00 2022-01-27 09:15:00 NaN 0 days 00:15:00
612 1 4543 4544 4,197,333.69 4,197,580.00 246.31 0.01 2022-01-27 09:15:00 2022-01-27 09:30:00 NaN 0 days 00:15:00
613 1 4544 4545 4,197,999.76 4,210,617.00 12,617.24 0.30 2022-01-27 09:30:00 2022-01-27 09:45:00 NaN 0 days 00:15:00
614 1 4545 4546 4,211,038.06 4,216,000.00 4,961.94 0.12 2022-01-27 09:45:00 2022-01-27 10:00:00 NaN 0 days 00:15:00
615 1 4546 4547 4,216,421.60 4,210,520.00 -5,901.60 -0.14 2022-01-27 10:00:00 2022-01-27 10:15:00 NaN 0 days 00:15:00
616 1 4547 4548 4,210,941.05 4,223,611.00 12,669.95 0.30 2022-01-27 10:15:00 2022-01-27 10:30:00 NaN 0 days 00:15:00
617 1 4548 4549 4,224,033.36 4,216,000.00 -8,033.36 -0.19 2022-01-27 10:30:00 2022-01-27 10:45:00 NaN 0 days 00:15:00
618 1 4549 4550 4,216,421.60 4,203,329.00 -13,092.60 -0.31 2022-01-27 10:45:00 2022-01-27 11:00:00 NaN 0 days 00:15:00
619 1 4550 4551 4,203,749.33 4,193,827.00 -9,922.33 -0.24 2022-01-27 11:00:00 2022-01-27 11:15:00 NaN 0 days 00:15:00
620 1 4551 4552 4,194,246.38 4,215,200.00 20,953.62 0.50 2022-01-27 11:15:00 2022-01-27 11:30:00 NaN 0 days 00:15:00
621 1 4552 4553 4,215,621.52 4,221,474.00 5,852.48 0.14 2022-01-27 11:30:00 2022-01-27 11:45:00 NaN 0 days 00:15:00
622 1 4553 4554 4,221,896.15 4,231,533.00 9,636.85 0.23 2022-01-27 11:45:00 2022-01-27 12:00:00 NaN 0 days 00:15:00
623 1 4554 4555 4,231,956.15 4,238,417.00 6,460.85 0.15 2022-01-27 12:00:00 2022-01-27 12:15:00 NaN 0 days 00:15:00
624 1 4555 4556 4,238,840.84 4,240,944.00 2,103.16 0.05 2022-01-27 12:15:00 2022-01-27 12:30:00 NaN 0 days 00:15:00
625 1 4556 4557 4,241,368.09 4,231,926.00 -9,442.09 -0.22 2022-01-27 12:30:00 2022-01-27 12:45:00 NaN 0 days 00:15:00
626 1 4557 4558 4,232,349.19 4,226,263.00 -6,086.19 -0.14 2022-01-27 12:45:00 2022-01-27 13:00:00 NaN 0 days 00:15:00
627 1 4558 4559 4,226,685.63 4,231,097.00 4,411.37 0.10 2022-01-27 13:00:00 2022-01-27 13:15:00 NaN 0 days 00:15:00
628 1 4559 4560 4,231,520.11 4,245,794.00 14,273.89 0.34 2022-01-27 13:15:00 2022-01-27 13:30:00 NaN 0 days 00:15:00
629 1 4560 4561 4,246,218.58 4,240,000.00 -6,218.58 -0.15 2022-01-27 13:30:00 2022-01-27 13:45:00 NaN 0 days 00:15:00
630 1 4561 4562 4,240,424.00 4,245,763.00 5,339.00 0.13 2022-01-27 13:45:00 2022-01-27 14:00:00 NaN 0 days 00:15:00
631 1 4562 4563 4,246,187.58 4,256,368.00 10,180.42 0.24 2022-01-27 14:00:00 2022-01-27 14:15:00 NaN 0 days 00:15:00
632 1 4563 4564 4,256,793.64 4,264,257.00 7,463.36 0.18 2022-01-27 14:15:00 2022-01-27 14:30:00 NaN 0 days 00:15:00
633 1 4564 4565 4,264,683.43 4,262,414.00 -2,269.43 -0.05 2022-01-27 14:30:00 2022-01-27 14:45:00 NaN 0 days 00:15:00
634 1 4565 4566 4,262,840.24 4,266,679.00 3,838.76 0.09 2022-01-27 14:45:00 2022-01-27 15:00:00 NaN 0 days 00:15:00
635 1 4566 4567 4,267,105.67 4,245,389.00 -21,716.67 -0.51 2022-01-27 15:00:00 2022-01-27 15:15:00 NaN 0 days 00:15:00
636 1 4567 4568 4,245,813.54 4,274,364.00 28,550.46 0.67 2022-01-27 15:15:00 2022-01-27 15:30:00 NaN 0 days 00:15:00
637 1 4568 4569 4,274,791.44 4,235,158.00 -39,633.44 -0.93 2022-01-27 15:30:00 2022-01-27 15:45:00 NaN 0 days 00:15:00
638 1 4569 4570 4,235,581.52 4,239,756.00 4,174.48 0.10 2022-01-27 15:45:00 2022-01-27 16:00:00 NaN 0 days 00:15:00
639 1 4570 4571 4,240,179.98 4,232,565.00 -7,614.98 -0.18 2022-01-27 16:00:00 2022-01-27 16:15:00 NaN 0 days 00:15:00
640 1 4571 4572 4,232,988.26 4,210,823.00 -22,165.26 -0.52 2022-01-27 16:15:00 2022-01-27 16:30:00 NaN 0 days 00:15:00
641 1 4572 4573 4,211,244.08 4,218,598.00 7,353.92 0.17 2022-01-27 16:30:00 2022-01-27 16:45:00 NaN 0 days 00:15:00
642 1 4573 4574 4,219,019.86 4,227,537.00 8,517.14 0.20 2022-01-27 16:45:00 2022-01-27 17:00:00 NaN 0 days 00:15:00
643 1 4574 4575 4,227,959.75 4,218,657.00 -9,302.75 -0.22 2022-01-27 17:00:00 2022-01-27 17:15:00 NaN 0 days 00:15:00
644 1 4575 4576 4,219,078.87 4,196,169.00 -22,909.87 -0.54 2022-01-27 17:15:00 2022-01-27 17:30:00 NaN 0 days 00:15:00
645 1 4576 4577 4,196,588.62 4,197,164.00 575.38 0.01 2022-01-27 17:30:00 2022-01-27 17:45:00 NaN 0 days 00:15:00
646 1 4577 4578 4,197,583.72 4,179,363.00 -18,220.72 -0.43 2022-01-27 17:45:00 2022-01-27 18:00:00 NaN 0 days 00:15:00
647 1 4578 4579 4,179,780.94 4,191,154.00 11,373.06 0.27 2022-01-27 18:00:00 2022-01-27 18:15:00 NaN 0 days 00:15:00
648 1 4579 4580 4,191,573.12 4,178,381.00 -13,192.12 -0.31 2022-01-27 18:15:00 2022-01-27 18:30:00 NaN 0 days 00:15:00
649 1 4580 4581 4,178,798.84 4,162,383.00 -16,415.84 -0.39 2022-01-27 18:30:00 2022-01-27 18:45:00 NaN 0 days 00:15:00
650 1 4581 4582 4,162,799.24 4,163,941.00 1,141.76 0.03 2022-01-27 18:45:00 2022-01-27 19:00:00 NaN 0 days 00:15:00
651 1 4582 4583 4,164,357.39 4,176,753.00 12,395.61 0.30 2022-01-27 19:00:00 2022-01-27 19:15:00 NaN 0 days 00:15:00
652 1 4583 4584 4,177,170.68 4,179,219.00 2,048.32 0.05 2022-01-27 19:15:00 2022-01-27 19:30:00 NaN 0 days 00:15:00
653 1 4584 4585 4,179,636.92 4,169,792.00 -9,844.92 -0.24 2022-01-27 19:30:00 2022-01-27 19:45:00 NaN 0 days 00:15:00
654 1 4585 4586 4,170,208.98 4,180,784.00 10,575.02 0.25 2022-01-27 19:45:00 2022-01-27 20:00:00 NaN 0 days 00:15:00
655 1 4586 4587 4,181,202.08 4,184,850.00 3,647.92 0.09 2022-01-27 20:00:00 2022-01-27 20:15:00 NaN 0 days 00:15:00
656 1 4587 4588 4,185,268.48 4,168,236.00 -17,032.48 -0.41 2022-01-27 20:15:00 2022-01-27 20:30:00 NaN 0 days 00:15:00
657 1 4588 4589 4,168,652.82 4,161,282.00 -7,370.82 -0.18 2022-01-27 20:30:00 2022-01-27 20:45:00 NaN 0 days 00:15:00
658 1 4589 4590 4,161,698.13 4,153,310.00 -8,388.13 -0.20 2022-01-27 20:45:00 2022-01-27 21:00:00 NaN 0 days 00:15:00
659 1 4590 4591 4,153,725.33 4,106,181.00 -47,544.33 -1.14 2022-01-27 21:00:00 2022-01-27 21:15:00 NaN 0 days 00:15:00
660 1 4591 4592 4,106,591.62 4,118,715.00 12,123.38 0.30 2022-01-27 21:15:00 2022-01-27 21:30:00 NaN 0 days 00:15:00
661 1 4592 4593 4,119,126.87 4,125,774.00 6,647.13 0.16 2022-01-27 21:30:00 2022-01-27 21:45:00 NaN 0 days 00:15:00
662 1 4593 4594 4,126,186.58 4,148,658.00 22,471.42 0.54 2022-01-27 21:45:00 2022-01-27 22:00:00 NaN 0 days 00:15:00
663 1 4594 4595 4,149,072.87 4,169,366.00 20,293.13 0.49 2022-01-27 22:00:00 2022-01-27 22:15:00 NaN 0 days 00:15:00
664 1 4595 4596 4,169,782.94 4,145,741.00 -24,041.94 -0.58 2022-01-27 22:15:00 2022-01-27 22:30:00 NaN 0 days 00:15:00
665 1 4596 4597 4,146,155.57 4,169,650.00 23,494.43 0.57 2022-01-27 22:30:00 2022-01-27 22:45:00 NaN 0 days 00:15:00
666 1 4597 4598 4,170,066.96 4,243,151.00 73,084.04 1.75 2022-01-27 22:45:00 2022-01-27 23:00:00 NaN 0 days 00:15:00
667 1 4598 4599 4,243,575.32 4,244,551.00 975.68 0.02 2022-01-27 23:00:00 2022-01-27 23:15:00 NaN 0 days 00:15:00
668 1 4599 4600 4,244,975.46 4,262,414.00 17,438.54 0.41 2022-01-27 23:15:00 2022-01-27 23:30:00 NaN 0 days 00:15:00
669 1 4600 4601 4,262,840.24 4,256,880.00 -5,960.24 -0.14 2022-01-27 23:30:00 2022-01-27 23:45:00 NaN 0 days 00:15:00
670 1 4601 4602 4,257,305.69 4,278,000.00 20,694.31 0.49 2022-01-27 23:45:00 2022-01-28 00:00:00 NaN 0 days 00:15:00
671 1 4602 4699 4,278,427.80 4,341,290.00 62,862.20 1.47 2022-01-28 00:00:00 2022-01-29 00:15:00 NaN 1 days 00:15:00
672 1 5467 5468 4,776,706.62 4,782,850.00 6,143.38 0.13 2022-02-06 00:15:00 2022-02-06 00:30:00 NaN 0 days 00:15:00
673 1 5468 5469 4,783,328.29 4,774,555.00 -8,773.29 -0.18 2022-02-06 00:30:00 2022-02-06 00:45:00 NaN 0 days 00:15:00
674 1 5469 5470 4,775,032.46 4,773,418.00 -1,614.46 -0.03 2022-02-06 00:45:00 2022-02-06 01:00:00 NaN 0 days 00:15:00
675 1 5470 5471 4,773,895.34 4,785,533.00 11,637.66 0.24 2022-02-06 01:00:00 2022-02-06 01:15:00 NaN 0 days 00:15:00
676 1 5471 5472 4,786,011.55 4,794,000.00 7,988.45 0.17 2022-02-06 01:15:00 2022-02-06 01:30:00 NaN 0 days 00:15:00
677 1 5472 5473 4,794,479.40 4,791,875.00 -2,604.40 -0.05 2022-02-06 01:30:00 2022-02-06 01:45:00 NaN 0 days 00:15:00
678 1 5473 5474 4,792,354.19 4,788,000.00 -4,354.19 -0.09 2022-02-06 01:45:00 2022-02-06 02:00:00 NaN 0 days 00:15:00
679 1 5474 5475 4,788,478.80 4,794,746.00 6,267.20 0.13 2022-02-06 02:00:00 2022-02-06 02:15:00 NaN 0 days 00:15:00
680 1 5475 5476 4,795,225.47 4,795,100.00 -125.47 -0.00 2022-02-06 02:15:00 2022-02-06 02:30:00 NaN 0 days 00:15:00
681 1 5476 5477 4,795,579.51 4,791,620.00 -3,959.51 -0.08 2022-02-06 02:30:00 2022-02-06 02:45:00 NaN 0 days 00:15:00
682 1 5477 5478 4,792,099.16 4,783,889.00 -8,210.16 -0.17 2022-02-06 02:45:00 2022-02-06 03:00:00 NaN 0 days 00:15:00
683 1 5478 5479 4,784,367.39 4,786,988.00 2,620.61 0.05 2022-02-06 03:00:00 2022-02-06 03:15:00 NaN 0 days 00:15:00
684 1 5479 5480 4,787,466.70 4,784,311.00 -3,155.70 -0.07 2022-02-06 03:15:00 2022-02-06 03:30:00 NaN 0 days 00:15:00
685 1 5480 5481 4,784,789.43 4,788,834.00 4,044.57 0.08 2022-02-06 03:30:00 2022-02-06 03:45:00 NaN 0 days 00:15:00
686 1 5481 5482 4,789,312.88 4,789,329.00 16.12 0.00 2022-02-06 03:45:00 2022-02-06 04:00:00 NaN 0 days 00:15:00
687 1 5482 5483 4,789,807.93 4,782,278.00 -7,529.93 -0.16 2022-02-06 04:00:00 2022-02-06 04:15:00 NaN 0 days 00:15:00
688 1 5483 5484 4,782,756.23 4,772,322.00 -10,434.23 -0.22 2022-02-06 04:15:00 2022-02-06 04:30:00 NaN 0 days 00:15:00
689 1 5484 5485 4,772,799.23 4,781,681.00 8,881.77 0.19 2022-02-06 04:30:00 2022-02-06 04:45:00 NaN 0 days 00:15:00
690 1 5485 5486 4,782,159.17 4,784,739.00 2,579.83 0.05 2022-02-06 04:45:00 2022-02-06 05:00:00 NaN 0 days 00:15:00
691 1 5486 5487 4,785,217.47 4,789,991.00 4,773.53 0.10 2022-02-06 05:00:00 2022-02-06 05:15:00 NaN 0 days 00:15:00
692 1 5487 5488 4,790,470.00 4,787,260.00 -3,210.00 -0.07 2022-02-06 05:15:00 2022-02-06 05:30:00 NaN 0 days 00:15:00
693 1 5488 5489 4,787,738.73 4,793,700.00 5,961.27 0.12 2022-02-06 05:30:00 2022-02-06 05:45:00 NaN 0 days 00:15:00
694 1 5489 5490 4,794,179.37 4,793,499.00 -680.37 -0.01 2022-02-06 05:45:00 2022-02-06 06:00:00 NaN 0 days 00:15:00
695 1 5490 5491 4,793,978.35 4,792,700.00 -1,278.35 -0.03 2022-02-06 06:00:00 2022-02-06 06:15:00 NaN 0 days 00:15:00
696 1 5491 5492 4,793,179.27 4,784,120.00 -9,059.27 -0.19 2022-02-06 06:15:00 2022-02-06 06:30:00 NaN 0 days 00:15:00
697 1 5492 5493 4,784,598.41 4,790,161.00 5,562.59 0.12 2022-02-06 06:30:00 2022-02-06 06:45:00 NaN 0 days 00:15:00
698 1 5493 5494 4,790,640.02 4,785,139.00 -5,501.02 -0.11 2022-02-06 06:45:00 2022-02-06 07:00:00 NaN 0 days 00:15:00
699 1 5494 5495 4,785,617.51 4,781,706.00 -3,911.51 -0.08 2022-02-06 07:00:00 2022-02-06 07:15:00 NaN 0 days 00:15:00
700 1 5495 5496 4,782,184.17 4,783,000.00 815.83 0.02 2022-02-06 07:15:00 2022-02-06 07:30:00 NaN 0 days 00:15:00
701 1 5496 5497 4,783,478.30 4,782,996.00 -482.30 -0.01 2022-02-06 07:30:00 2022-02-06 07:45:00 NaN 0 days 00:15:00
702 1 5497 5498 4,783,474.30 4,798,000.00 14,525.70 0.30 2022-02-06 07:45:00 2022-02-06 08:00:00 NaN 0 days 00:15:00
703 1 5498 5499 4,798,479.80 4,803,746.00 5,266.20 0.11 2022-02-06 08:00:00 2022-02-06 08:15:00 NaN 0 days 00:15:00
704 1 5499 5500 4,804,226.37 4,796,000.00 -8,226.37 -0.17 2022-02-06 08:15:00 2022-02-06 08:30:00 NaN 0 days 00:15:00
705 1 5500 5501 4,796,479.60 4,790,001.00 -6,478.60 -0.14 2022-02-06 08:30:00 2022-02-06 08:45:00 NaN 0 days 00:15:00
706 1 5501 5502 4,790,480.00 4,796,209.00 5,729.00 0.12 2022-02-06 08:45:00 2022-02-06 09:00:00 NaN 0 days 00:15:00
707 1 5502 5503 4,796,688.62 4,801,406.00 4,717.38 0.10 2022-02-06 09:00:00 2022-02-06 09:15:00 NaN 0 days 00:15:00
708 1 5503 5504 4,801,886.14 4,804,491.00 2,604.86 0.05 2022-02-06 09:15:00 2022-02-06 09:30:00 NaN 0 days 00:15:00
709 1 5504 5505 4,804,971.45 4,800,700.00 -4,271.45 -0.09 2022-02-06 09:30:00 2022-02-06 09:45:00 NaN 0 days 00:15:00
710 1 5505 5506 4,801,180.07 4,800,000.00 -1,180.07 -0.02 2022-02-06 09:45:00 2022-02-06 10:00:00 NaN 0 days 00:15:00
711 1 5506 5507 4,800,480.00 4,805,000.00 4,520.00 0.09 2022-02-06 10:00:00 2022-02-06 10:15:00 NaN 0 days 00:15:00
712 1 5507 5508 4,805,480.50 4,803,121.00 -2,359.50 -0.05 2022-02-06 10:15:00 2022-02-06 10:30:00 NaN 0 days 00:15:00
713 1 5508 5509 4,803,601.31 4,800,000.00 -3,601.31 -0.07 2022-02-06 10:30:00 2022-02-06 10:45:00 NaN 0 days 00:15:00
714 1 5509 5510 4,800,480.00 4,796,147.00 -4,333.00 -0.09 2022-02-06 10:45:00 2022-02-06 11:00:00 NaN 0 days 00:15:00
715 1 5510 5511 4,796,626.61 4,797,000.00 373.39 0.01 2022-02-06 11:00:00 2022-02-06 11:15:00 NaN 0 days 00:15:00
716 1 5511 5512 4,797,479.70 4,791,500.00 -5,979.70 -0.12 2022-02-06 11:15:00 2022-02-06 11:30:00 NaN 0 days 00:15:00
717 1 5512 5513 4,791,979.15 4,790,000.00 -1,979.15 -0.04 2022-02-06 11:30:00 2022-02-06 11:45:00 NaN 0 days 00:15:00
718 1 5513 5514 4,790,479.00 4,784,481.00 -5,998.00 -0.13 2022-02-06 11:45:00 2022-02-06 12:00:00 NaN 0 days 00:15:00
719 1 5514 5515 4,784,959.45 4,788,517.00 3,557.55 0.07 2022-02-06 12:00:00 2022-02-06 12:15:00 NaN 0 days 00:15:00
720 1 5515 5516 4,788,995.85 4,798,883.00 9,887.15 0.21 2022-02-06 12:15:00 2022-02-06 12:30:00 NaN 0 days 00:15:00
721 1 5516 5517 4,799,362.89 4,796,216.00 -3,146.89 -0.07 2022-02-06 12:30:00 2022-02-06 12:45:00 NaN 0 days 00:15:00
722 1 5517 5518 4,796,695.62 4,793,418.00 -3,277.62 -0.07 2022-02-06 12:45:00 2022-02-06 13:00:00 NaN 0 days 00:15:00
723 1 5518 5519 4,793,897.34 4,795,852.00 1,954.66 0.04 2022-02-06 13:00:00 2022-02-06 13:15:00 NaN 0 days 00:15:00
724 1 5519 5520 4,796,331.59 4,788,888.00 -7,443.59 -0.16 2022-02-06 13:15:00 2022-02-06 13:30:00 NaN 0 days 00:15:00
725 1 5520 5521 4,789,366.89 4,804,548.00 15,181.11 0.32 2022-02-06 13:30:00 2022-02-06 13:45:00 NaN 0 days 00:15:00
726 1 5521 5522 4,805,028.45 4,806,280.00 1,251.55 0.03 2022-02-06 13:45:00 2022-02-06 14:00:00 NaN 0 days 00:15:00
727 1 5522 5523 4,806,760.63 4,811,600.00 4,839.37 0.10 2022-02-06 14:00:00 2022-02-06 14:15:00 NaN 0 days 00:15:00
728 1 5523 5524 4,812,081.16 4,810,800.00 -1,281.16 -0.03 2022-02-06 14:15:00 2022-02-06 14:30:00 NaN 0 days 00:15:00
729 1 5524 5525 4,811,281.08 4,818,121.00 6,839.92 0.14 2022-02-06 14:30:00 2022-02-06 14:45:00 NaN 0 days 00:15:00
730 1 5525 5526 4,818,602.81 4,779,649.00 -38,953.81 -0.81 2022-02-06 14:45:00 2022-02-06 15:00:00 NaN 0 days 00:15:00
731 1 5526 5527 4,780,126.96 4,757,985.00 -22,141.96 -0.46 2022-02-06 15:00:00 2022-02-06 15:15:00 NaN 0 days 00:15:00
732 1 5527 5528 4,758,460.80 4,779,145.00 20,684.20 0.43 2022-02-06 15:15:00 2022-02-06 15:30:00 NaN 0 days 00:15:00
733 1 5528 5529 4,779,622.91 4,779,923.00 300.09 0.01 2022-02-06 15:30:00 2022-02-06 15:45:00 NaN 0 days 00:15:00
734 1 5529 5530 4,780,400.99 4,777,147.00 -3,253.99 -0.07 2022-02-06 15:45:00 2022-02-06 16:00:00 NaN 0 days 00:15:00
735 1 5530 5531 4,777,624.71 4,786,478.00 8,853.29 0.19 2022-02-06 16:00:00 2022-02-06 16:15:00 NaN 0 days 00:15:00
736 1 5531 5532 4,786,956.65 4,788,659.00 1,702.35 0.04 2022-02-06 16:15:00 2022-02-06 16:30:00 NaN 0 days 00:15:00
737 1 5532 5533 4,789,137.87 4,795,285.00 6,147.13 0.13 2022-02-06 16:30:00 2022-02-06 16:45:00 NaN 0 days 00:15:00
738 1 5533 5534 4,795,764.53 4,795,000.00 -764.53 -0.02 2022-02-06 16:45:00 2022-02-06 17:00:00 NaN 0 days 00:15:00
739 1 5534 5535 4,795,479.50 4,802,535.00 7,055.50 0.15 2022-02-06 17:00:00 2022-02-06 17:15:00 NaN 0 days 00:15:00
740 1 5535 5536 4,803,015.25 4,802,643.00 -372.25 -0.01 2022-02-06 17:15:00 2022-02-06 17:30:00 NaN 0 days 00:15:00
741 1 5536 5537 4,803,123.26 4,806,057.00 2,933.74 0.06 2022-02-06 17:30:00 2022-02-06 17:45:00 NaN 0 days 00:15:00
742 1 5537 5538 4,806,537.61 4,799,200.00 -7,337.61 -0.15 2022-02-06 17:45:00 2022-02-06 18:00:00 NaN 0 days 00:15:00
743 1 5538 5539 4,799,679.92 4,800,816.00 1,136.08 0.02 2022-02-06 18:00:00 2022-02-06 18:15:00 NaN 0 days 00:15:00
744 1 5539 5540 4,801,296.08 4,799,500.00 -1,796.08 -0.04 2022-02-06 18:15:00 2022-02-06 18:30:00 NaN 0 days 00:15:00
745 1 5540 5541 4,799,979.95 4,787,434.00 -12,545.95 -0.26 2022-02-06 18:30:00 2022-02-06 18:45:00 NaN 0 days 00:15:00
746 1 5541 5542 4,787,912.74 4,795,056.00 7,143.26 0.15 2022-02-06 18:45:00 2022-02-06 19:00:00 NaN 0 days 00:15:00
747 1 5542 5543 4,795,535.51 4,785,804.00 -9,731.51 -0.20 2022-02-06 19:00:00 2022-02-06 19:15:00 NaN 0 days 00:15:00
748 1 5543 5544 4,786,282.58 4,794,356.00 8,073.42 0.17 2022-02-06 19:15:00 2022-02-06 19:30:00 NaN 0 days 00:15:00
749 1 5544 5545 4,794,835.44 4,805,131.00 10,295.56 0.21 2022-02-06 19:30:00 2022-02-06 19:45:00 NaN 0 days 00:15:00
750 1 5545 5546 4,805,611.51 4,802,785.00 -2,826.51 -0.06 2022-02-06 19:45:00 2022-02-06 20:00:00 NaN 0 days 00:15:00
751 1 5546 5547 4,803,265.28 4,807,775.00 4,509.72 0.09 2022-02-06 20:00:00 2022-02-06 20:15:00 NaN 0 days 00:15:00
752 1 5547 5548 4,808,255.78 4,806,811.00 -1,444.78 -0.03 2022-02-06 20:15:00 2022-02-06 20:30:00 NaN 0 days 00:15:00
753 1 5548 5549 4,807,291.68 4,809,695.00 2,403.32 0.05 2022-02-06 20:30:00 2022-02-06 20:45:00 NaN 0 days 00:15:00
754 1 5549 5550 4,810,175.97 4,801,918.00 -8,257.97 -0.17 2022-02-06 20:45:00 2022-02-06 21:00:00 NaN 0 days 00:15:00
755 1 5550 5551 4,802,398.19 4,799,007.00 -3,391.19 -0.07 2022-02-06 21:00:00 2022-02-06 21:15:00 NaN 0 days 00:15:00
756 1 5551 5552 4,799,486.90 4,794,268.00 -5,218.90 -0.11 2022-02-06 21:15:00 2022-02-06 21:30:00 NaN 0 days 00:15:00
757 1 5552 5553 4,794,747.43 4,805,758.00 11,010.57 0.23 2022-02-06 21:30:00 2022-02-06 21:45:00 NaN 0 days 00:15:00
758 1 5553 5554 4,806,238.58 4,805,597.00 -641.58 -0.01 2022-02-06 21:45:00 2022-02-06 22:00:00 NaN 0 days 00:15:00
759 1 5554 5555 4,806,077.56 4,810,361.00 4,283.44 0.09 2022-02-06 22:00:00 2022-02-06 22:15:00 NaN 0 days 00:15:00
760 1 5555 5556 4,810,842.04 4,809,277.00 -1,565.04 -0.03 2022-02-06 22:15:00 2022-02-06 22:30:00 NaN 0 days 00:15:00
761 1 5556 5557 4,809,757.93 4,805,772.00 -3,985.93 -0.08 2022-02-06 22:30:00 2022-02-06 22:45:00 NaN 0 days 00:15:00
762 1 5557 5558 4,806,252.58 4,810,954.00 4,701.42 0.10 2022-02-06 22:45:00 2022-02-06 23:00:00 NaN 0 days 00:15:00
763 1 5558 5559 4,811,435.10 4,797,901.00 -13,534.10 -0.28 2022-02-06 23:00:00 2022-02-06 23:15:00 NaN 0 days 00:15:00
764 1 5559 5560 4,798,380.79 4,826,617.00 28,236.21 0.59 2022-02-06 23:15:00 2022-02-06 23:30:00 NaN 0 days 00:15:00
765 1 5560 5561 4,827,099.66 4,868,400.00 41,300.34 0.86 2022-02-06 23:30:00 2022-02-06 23:45:00 NaN 0 days 00:15:00
766 1 5561 5562 4,868,886.84 4,900,002.00 31,115.16 0.64 2022-02-06 23:45:00 2022-02-07 00:00:00 NaN 0 days 00:15:00
767 1 5562 6139 4,900,492.00 4,874,456.00 -26,036.00 -0.53 2022-02-07 00:00:00 2022-02-13 00:15:00 NaN 6 days 00:15:00
768 1 6523 6524 5,064,006.35 5,059,433.00 -4,573.35 -0.09 2022-02-17 00:15:00 2022-02-17 00:30:00 NaN 0 days 00:15:00
769 1 6524 6525 5,059,938.94 5,063,728.00 3,789.06 0.07 2022-02-17 00:30:00 2022-02-17 00:45:00 NaN 0 days 00:15:00
770 1 6525 6526 5,064,234.37 5,073,168.00 8,933.63 0.18 2022-02-17 00:45:00 2022-02-17 01:00:00 NaN 0 days 00:15:00
771 1 6526 6527 5,073,675.32 5,088,767.00 15,091.68 0.30 2022-02-17 01:00:00 2022-02-17 01:15:00 NaN 0 days 00:15:00
772 1 6527 6528 5,089,275.88 5,086,043.00 -3,232.88 -0.06 2022-02-17 01:15:00 2022-02-17 01:30:00 NaN 0 days 00:15:00
773 1 6528 6529 5,086,551.60 5,098,561.00 12,009.40 0.24 2022-02-17 01:30:00 2022-02-17 01:45:00 NaN 0 days 00:15:00
774 1 6529 6530 5,099,070.86 5,085,000.00 -14,070.86 -0.28 2022-02-17 01:45:00 2022-02-17 02:00:00 NaN 0 days 00:15:00
775 1 6530 6531 5,085,508.50 5,087,102.00 1,593.50 0.03 2022-02-17 02:00:00 2022-02-17 02:15:00 NaN 0 days 00:15:00
776 1 6531 6532 5,087,610.71 5,094,084.00 6,473.29 0.13 2022-02-17 02:15:00 2022-02-17 02:30:00 NaN 0 days 00:15:00
777 1 6532 6533 5,094,593.41 5,068,647.00 -25,946.41 -0.51 2022-02-17 02:30:00 2022-02-17 02:45:00 NaN 0 days 00:15:00
778 1 6533 6534 5,069,153.86 5,084,102.00 14,948.14 0.29 2022-02-17 02:45:00 2022-02-17 03:00:00 NaN 0 days 00:15:00
779 1 6534 6535 5,084,610.41 5,085,000.00 389.59 0.01 2022-02-17 03:00:00 2022-02-17 03:15:00 NaN 0 days 00:15:00
780 1 6535 6536 5,085,508.50 5,077,661.00 -7,847.50 -0.15 2022-02-17 03:15:00 2022-02-17 03:30:00 NaN 0 days 00:15:00
781 1 6536 6537 5,078,168.77 5,077,278.00 -890.77 -0.02 2022-02-17 03:30:00 2022-02-17 03:45:00 NaN 0 days 00:15:00
782 1 6537 6538 5,077,785.73 5,062,441.00 -15,344.73 -0.30 2022-02-17 03:45:00 2022-02-17 04:00:00 NaN 0 days 00:15:00
783 1 6538 6539 5,062,947.24 5,020,030.00 -42,917.24 -0.85 2022-02-17 04:00:00 2022-02-17 04:15:00 NaN 0 days 00:15:00
784 1 6539 6540 5,020,532.00 5,026,025.00 5,493.00 0.11 2022-02-17 04:15:00 2022-02-17 04:30:00 NaN 0 days 00:15:00
785 1 6540 6541 5,026,527.60 5,026,275.00 -252.60 -0.01 2022-02-17 04:30:00 2022-02-17 04:45:00 NaN 0 days 00:15:00
786 1 6541 6542 5,026,777.63 5,035,000.00 8,222.37 0.16 2022-02-17 04:45:00 2022-02-17 05:00:00 NaN 0 days 00:15:00
787 1 6542 6543 5,035,503.50 5,030,924.00 -4,579.50 -0.09 2022-02-17 05:00:00 2022-02-17 05:15:00 NaN 0 days 00:15:00
788 1 6543 6544 5,031,427.09 5,040,000.00 8,572.91 0.17 2022-02-17 05:15:00 2022-02-17 05:30:00 NaN 0 days 00:15:00
789 1 6544 6545 5,040,504.00 5,038,948.00 -1,556.00 -0.03 2022-02-17 05:30:00 2022-02-17 05:45:00 NaN 0 days 00:15:00
790 1 6545 6546 5,039,451.89 5,028,637.00 -10,814.89 -0.21 2022-02-17 05:45:00 2022-02-17 06:00:00 NaN 0 days 00:15:00
791 1 6546 6547 5,029,139.86 5,031,847.00 2,707.14 0.05 2022-02-17 06:00:00 2022-02-17 06:15:00 NaN 0 days 00:15:00
792 1 6547 6548 5,032,350.18 5,029,960.00 -2,390.18 -0.05 2022-02-17 06:15:00 2022-02-17 06:30:00 NaN 0 days 00:15:00
793 1 6548 6549 5,030,463.00 5,048,650.00 18,187.00 0.36 2022-02-17 06:30:00 2022-02-17 06:45:00 NaN 0 days 00:15:00
794 1 6549 6550 5,049,154.87 5,062,822.00 13,667.13 0.27 2022-02-17 06:45:00 2022-02-17 07:00:00 NaN 0 days 00:15:00
795 1 6550 6551 5,063,328.28 5,061,000.00 -2,328.28 -0.05 2022-02-17 07:00:00 2022-02-17 07:15:00 NaN 0 days 00:15:00
796 1 6551 6552 5,061,506.10 5,055,365.00 -6,141.10 -0.12 2022-02-17 07:15:00 2022-02-17 07:30:00 NaN 0 days 00:15:00
797 1 6552 6553 5,055,870.54 5,050,789.00 -5,081.54 -0.10 2022-02-17 07:30:00 2022-02-17 07:45:00 NaN 0 days 00:15:00
798 1 6553 6554 5,051,294.08 5,060,697.00 9,402.92 0.19 2022-02-17 07:45:00 2022-02-17 08:00:00 NaN 0 days 00:15:00
799 1 6554 6555 5,061,203.07 5,069,709.00 8,505.93 0.17 2022-02-17 08:00:00 2022-02-17 08:15:00 NaN 0 days 00:15:00
800 1 6555 6556 5,070,215.97 5,071,667.00 1,451.03 0.03 2022-02-17 08:15:00 2022-02-17 08:30:00 NaN 0 days 00:15:00
801 1 6556 6557 5,072,174.17 5,022,600.00 -49,574.17 -0.98 2022-02-17 08:30:00 2022-02-17 08:45:00 NaN 0 days 00:15:00
802 1 6557 6558 5,023,102.26 5,009,557.00 -13,545.26 -0.27 2022-02-17 08:45:00 2022-02-17 09:00:00 NaN 0 days 00:15:00
803 1 6558 6559 5,010,057.96 5,013,801.00 3,743.04 0.07 2022-02-17 09:00:00 2022-02-17 09:15:00 NaN 0 days 00:15:00
804 1 6559 6560 5,014,302.38 4,996,493.00 -17,809.38 -0.36 2022-02-17 09:15:00 2022-02-17 09:30:00 NaN 0 days 00:15:00
805 1 6560 6561 4,996,992.65 4,985,997.00 -10,995.65 -0.22 2022-02-17 09:30:00 2022-02-17 09:45:00 NaN 0 days 00:15:00
806 1 6561 6562 4,986,495.60 4,972,477.00 -14,018.60 -0.28 2022-02-17 09:45:00 2022-02-17 10:00:00 NaN 0 days 00:15:00
807 1 6562 6563 4,972,974.25 4,978,084.00 5,109.75 0.10 2022-02-17 10:00:00 2022-02-17 10:15:00 NaN 0 days 00:15:00
808 1 6563 6564 4,978,581.81 4,995,000.00 16,418.19 0.33 2022-02-17 10:15:00 2022-02-17 10:30:00 NaN 0 days 00:15:00
809 1 6564 6565 4,995,499.50 4,985,200.00 -10,299.50 -0.21 2022-02-17 10:30:00 2022-02-17 10:45:00 NaN 0 days 00:15:00
810 1 6565 6566 4,985,698.52 4,978,245.00 -7,453.52 -0.15 2022-02-17 10:45:00 2022-02-17 11:00:00 NaN 0 days 00:15:00
811 1 6566 6567 4,978,742.82 4,953,251.00 -25,491.82 -0.51 2022-02-17 11:00:00 2022-02-17 11:15:00 NaN 0 days 00:15:00
812 1 6567 6568 4,953,746.33 4,965,000.00 11,253.67 0.23 2022-02-17 11:15:00 2022-02-17 11:30:00 NaN 0 days 00:15:00
813 1 6568 6569 4,965,496.50 4,966,353.00 856.50 0.02 2022-02-17 11:30:00 2022-02-17 11:45:00 NaN 0 days 00:15:00
814 1 6569 6570 4,966,849.64 4,967,148.00 298.36 0.01 2022-02-17 11:45:00 2022-02-17 12:00:00 NaN 0 days 00:15:00
815 1 6570 6571 4,967,644.71 4,971,923.00 4,278.29 0.09 2022-02-17 12:00:00 2022-02-17 12:15:00 NaN 0 days 00:15:00
816 1 6571 6572 4,972,420.19 4,986,274.00 13,853.81 0.28 2022-02-17 12:15:00 2022-02-17 12:30:00 NaN 0 days 00:15:00
817 1 6572 6573 4,986,772.63 4,987,099.00 326.37 0.01 2022-02-17 12:30:00 2022-02-17 12:45:00 NaN 0 days 00:15:00
818 1 6573 6574 4,987,597.71 4,983,322.00 -4,275.71 -0.09 2022-02-17 12:45:00 2022-02-17 13:00:00 NaN 0 days 00:15:00
819 1 6574 6575 4,983,820.33 4,979,783.00 -4,037.33 -0.08 2022-02-17 13:00:00 2022-02-17 13:15:00 NaN 0 days 00:15:00
820 1 6575 6576 4,980,280.98 4,963,230.00 -17,050.98 -0.34 2022-02-17 13:15:00 2022-02-17 13:30:00 NaN 0 days 00:15:00
821 1 6576 6577 4,963,726.32 4,910,040.00 -53,686.32 -1.08 2022-02-17 13:30:00 2022-02-17 13:45:00 NaN 0 days 00:15:00
822 1 6577 6578 4,910,531.00 4,887,101.00 -23,430.00 -0.48 2022-02-17 13:45:00 2022-02-17 14:00:00 NaN 0 days 00:15:00
823 1 6578 6579 4,887,589.71 4,865,900.00 -21,689.71 -0.44 2022-02-17 14:00:00 2022-02-17 14:15:00 NaN 0 days 00:15:00
824 1 6579 6580 4,866,386.59 4,870,374.00 3,987.41 0.08 2022-02-17 14:15:00 2022-02-17 14:30:00 NaN 0 days 00:15:00
825 1 6580 6581 4,870,861.04 4,853,302.00 -17,559.04 -0.36 2022-02-17 14:30:00 2022-02-17 14:45:00 NaN 0 days 00:15:00
826 1 6581 6582 4,853,787.33 4,850,439.00 -3,348.33 -0.07 2022-02-17 14:45:00 2022-02-17 15:00:00 NaN 0 days 00:15:00
827 1 6582 6583 4,850,924.04 4,818,698.00 -32,226.04 -0.66 2022-02-17 15:00:00 2022-02-17 15:15:00 NaN 0 days 00:15:00
828 1 6583 6584 4,819,179.87 4,833,700.00 14,520.13 0.30 2022-02-17 15:15:00 2022-02-17 15:30:00 NaN 0 days 00:15:00
829 1 6584 6585 4,834,183.37 4,829,536.00 -4,647.37 -0.10 2022-02-17 15:30:00 2022-02-17 15:45:00 NaN 0 days 00:15:00
830 1 6585 6586 4,830,018.95 4,820,000.00 -10,018.95 -0.21 2022-02-17 15:45:00 2022-02-17 16:00:00 NaN 0 days 00:15:00
831 1 6586 6587 4,820,482.00 4,821,581.00 1,099.00 0.02 2022-02-17 16:00:00 2022-02-17 16:15:00 NaN 0 days 00:15:00
832 1 6587 6588 4,822,063.16 4,821,581.00 -482.16 -0.01 2022-02-17 16:15:00 2022-02-17 16:30:00 NaN 0 days 00:15:00
833 1 6588 6589 4,822,063.16 4,824,678.00 2,614.84 0.05 2022-02-17 16:30:00 2022-02-17 16:45:00 NaN 0 days 00:15:00
834 1 6589 6590 4,825,160.47 4,840,558.00 15,397.53 0.32 2022-02-17 16:45:00 2022-02-17 17:00:00 NaN 0 days 00:15:00
835 1 6590 6591 4,841,042.06 4,827,743.00 -13,299.06 -0.27 2022-02-17 17:00:00 2022-02-17 17:15:00 NaN 0 days 00:15:00
836 1 6591 6592 4,828,225.77 4,817,830.00 -10,395.77 -0.22 2022-02-17 17:15:00 2022-02-17 17:30:00 NaN 0 days 00:15:00
837 1 6592 6593 4,818,311.78 4,820,098.00 1,786.22 0.04 2022-02-17 17:30:00 2022-02-17 17:45:00 NaN 0 days 00:15:00
838 1 6593 6594 4,820,580.01 4,812,889.00 -7,691.01 -0.16 2022-02-17 17:45:00 2022-02-17 18:00:00 NaN 0 days 00:15:00
839 1 6594 6595 4,813,370.29 4,808,043.00 -5,327.29 -0.11 2022-02-17 18:00:00 2022-02-17 18:15:00 NaN 0 days 00:15:00
840 1 6595 6596 4,808,523.80 4,777,898.00 -30,625.80 -0.64 2022-02-17 18:15:00 2022-02-17 18:30:00 NaN 0 days 00:15:00
841 1 6596 6597 4,778,375.79 4,725,521.00 -52,854.79 -1.11 2022-02-17 18:30:00 2022-02-17 18:45:00 NaN 0 days 00:15:00
842 1 6597 6598 4,725,993.55 4,728,451.00 2,457.45 0.05 2022-02-17 18:45:00 2022-02-17 19:00:00 NaN 0 days 00:15:00
843 1 6598 6599 4,728,923.85 4,751,408.00 22,484.15 0.48 2022-02-17 19:00:00 2022-02-17 19:15:00 NaN 0 days 00:15:00
844 1 6599 6600 4,751,883.14 4,730,734.00 -21,149.14 -0.45 2022-02-17 19:15:00 2022-02-17 19:30:00 NaN 0 days 00:15:00
845 1 6600 6601 4,731,207.07 4,732,932.00 1,724.93 0.04 2022-02-17 19:30:00 2022-02-17 19:45:00 NaN 0 days 00:15:00
846 1 6601 6602 4,733,405.29 4,725,000.00 -8,405.29 -0.18 2022-02-17 19:45:00 2022-02-17 20:00:00 NaN 0 days 00:15:00
847 1 6602 6603 4,725,472.50 4,729,673.00 4,200.50 0.09 2022-02-17 20:00:00 2022-02-17 20:15:00 NaN 0 days 00:15:00
848 1 6603 6604 4,730,145.97 4,726,226.00 -3,919.97 -0.08 2022-02-17 20:15:00 2022-02-17 20:30:00 NaN 0 days 00:15:00
849 1 6604 6605 4,726,698.62 4,717,244.00 -9,454.62 -0.20 2022-02-17 20:30:00 2022-02-17 20:45:00 NaN 0 days 00:15:00
850 1 6605 6606 4,717,715.72 4,724,587.00 6,871.28 0.15 2022-02-17 20:45:00 2022-02-17 21:00:00 NaN 0 days 00:15:00
851 1 6606 6607 4,725,059.46 4,707,802.00 -17,257.46 -0.37 2022-02-17 21:00:00 2022-02-17 21:15:00 NaN 0 days 00:15:00
852 1 6607 6608 4,708,272.78 4,671,597.00 -36,675.78 -0.78 2022-02-17 21:15:00 2022-02-17 21:30:00 NaN 0 days 00:15:00
853 1 6608 6609 4,672,064.16 4,633,367.00 -38,697.16 -0.83 2022-02-17 21:30:00 2022-02-17 21:45:00 NaN 0 days 00:15:00
854 1 6609 6610 4,633,830.34 4,672,050.00 38,219.66 0.82 2022-02-17 21:45:00 2022-02-17 22:00:00 NaN 0 days 00:15:00
855 1 6610 6611 4,672,517.21 4,679,215.00 6,697.79 0.14 2022-02-17 22:00:00 2022-02-17 22:15:00 NaN 0 days 00:15:00
856 1 6611 6612 4,679,682.92 4,668,343.00 -11,339.92 -0.24 2022-02-17 22:15:00 2022-02-17 22:30:00 NaN 0 days 00:15:00
857 1 6612 6613 4,668,809.83 4,661,010.00 -7,799.83 -0.17 2022-02-17 22:30:00 2022-02-17 22:45:00 NaN 0 days 00:15:00
858 1 6613 6614 4,661,476.10 4,672,096.00 10,619.90 0.23 2022-02-17 22:45:00 2022-02-17 23:00:00 NaN 0 days 00:15:00
859 1 6614 6615 4,672,563.21 4,676,819.00 4,255.79 0.09 2022-02-17 23:00:00 2022-02-17 23:15:00 NaN 0 days 00:15:00
860 1 6615 6616 4,677,286.68 4,673,700.00 -3,586.68 -0.08 2022-02-17 23:15:00 2022-02-17 23:30:00 NaN 0 days 00:15:00
861 1 6616 6617 4,674,167.37 4,673,000.00 -1,167.37 -0.02 2022-02-17 23:30:00 2022-02-17 23:45:00 NaN 0 days 00:15:00
862 1 6617 6618 4,673,467.30 4,661,465.00 -12,002.30 -0.26 2022-02-17 23:45:00 2022-02-18 00:00:00 NaN 0 days 00:15:00
863 1 6618 6619 4,661,931.15 4,655,464.00 -6,467.15 -0.14 2022-02-18 00:00:00 2022-02-18 00:15:00 NaN 0 days 00:15:00
864 1 7483 7484 4,524,358.39 4,531,556.00 7,197.61 0.16 2022-02-27 00:15:00 2022-02-27 00:30:00 NaN 0 days 00:15:00
865 1 7484 7485 4,532,009.16 4,492,718.00 -39,291.16 -0.87 2022-02-27 00:30:00 2022-02-27 00:45:00 NaN 0 days 00:15:00
866 1 7485 7486 4,493,167.27 4,487,698.00 -5,469.27 -0.12 2022-02-27 00:45:00 2022-02-27 01:00:00 NaN 0 days 00:15:00
867 1 7486 7487 4,488,146.77 4,492,310.00 4,163.23 0.09 2022-02-27 01:00:00 2022-02-27 01:15:00 NaN 0 days 00:15:00
868 1 7487 7488 4,492,759.23 4,439,016.00 -53,743.23 -1.20 2022-02-27 01:15:00 2022-02-27 01:30:00 NaN 0 days 00:15:00
869 1 7488 7489 4,439,459.90 4,442,679.00 3,219.10 0.07 2022-02-27 01:30:00 2022-02-27 01:45:00 NaN 0 days 00:15:00
870 1 7489 7490 4,443,123.27 4,448,457.00 5,333.73 0.12 2022-02-27 01:45:00 2022-02-27 02:00:00 NaN 0 days 00:15:00
871 1 7490 7491 4,448,901.85 4,424,079.00 -24,822.85 -0.56 2022-02-27 02:00:00 2022-02-27 02:15:00 NaN 0 days 00:15:00
872 1 7491 7492 4,424,521.41 4,440,756.00 16,234.59 0.37 2022-02-27 02:15:00 2022-02-27 02:30:00 NaN 0 days 00:15:00
873 1 7492 7493 4,441,200.08 4,450,341.00 9,140.92 0.21 2022-02-27 02:30:00 2022-02-27 02:45:00 NaN 0 days 00:15:00
874 1 7493 7494 4,450,786.03 4,453,001.00 2,214.97 0.05 2022-02-27 02:45:00 2022-02-27 03:00:00 NaN 0 days 00:15:00
875 1 7494 7495 4,453,446.30 4,459,939.00 6,492.70 0.15 2022-02-27 03:00:00 2022-02-27 03:15:00 NaN 0 days 00:15:00
876 1 7495 7496 4,460,384.99 4,463,279.00 2,894.01 0.06 2022-02-27 03:15:00 2022-02-27 03:30:00 NaN 0 days 00:15:00
877 1 7496 7497 4,463,725.33 4,473,990.00 10,264.67 0.23 2022-02-27 03:30:00 2022-02-27 03:45:00 NaN 0 days 00:15:00
878 1 7497 7498 4,474,437.40 4,466,010.00 -8,427.40 -0.19 2022-02-27 03:45:00 2022-02-27 04:00:00 NaN 0 days 00:15:00
879 1 7498 7499 4,466,456.60 4,466,101.00 -355.60 -0.01 2022-02-27 04:00:00 2022-02-27 04:15:00 NaN 0 days 00:15:00
880 1 7499 7500 4,466,547.61 4,466,000.00 -547.61 -0.01 2022-02-27 04:15:00 2022-02-27 04:30:00 NaN 0 days 00:15:00
881 1 7500 7501 4,466,446.60 4,473,199.00 6,752.40 0.15 2022-02-27 04:30:00 2022-02-27 04:45:00 NaN 0 days 00:15:00
882 1 7501 7502 4,473,646.32 4,466,073.00 -7,573.32 -0.17 2022-02-27 04:45:00 2022-02-27 05:00:00 NaN 0 days 00:15:00
883 1 7502 7503 4,466,519.61 4,455,988.00 -10,531.61 -0.24 2022-02-27 05:00:00 2022-02-27 05:15:00 NaN 0 days 00:15:00
884 1 7503 7504 4,456,433.60 4,467,671.00 11,237.40 0.25 2022-02-27 05:15:00 2022-02-27 05:30:00 NaN 0 days 00:15:00
885 1 7504 7505 4,468,117.77 4,469,296.00 1,178.23 0.03 2022-02-27 05:30:00 2022-02-27 05:45:00 NaN 0 days 00:15:00
886 1 7505 7506 4,469,742.93 4,474,704.00 4,961.07 0.11 2022-02-27 05:45:00 2022-02-27 06:00:00 NaN 0 days 00:15:00
887 1 7506 7507 4,475,151.47 4,466,940.00 -8,211.47 -0.18 2022-02-27 06:00:00 2022-02-27 06:15:00 NaN 0 days 00:15:00
888 1 7507 7508 4,467,386.69 4,476,753.00 9,366.31 0.21 2022-02-27 06:15:00 2022-02-27 06:30:00 NaN 0 days 00:15:00
889 1 7508 7509 4,477,200.68 4,478,905.00 1,704.32 0.04 2022-02-27 06:30:00 2022-02-27 06:45:00 NaN 0 days 00:15:00
890 1 7509 7510 4,479,352.89 4,481,400.00 2,047.11 0.05 2022-02-27 06:45:00 2022-02-27 07:00:00 NaN 0 days 00:15:00
891 1 7510 7511 4,481,848.14 4,489,175.00 7,326.86 0.16 2022-02-27 07:00:00 2022-02-27 07:15:00 NaN 0 days 00:15:00
892 1 7511 7512 4,489,623.92 4,486,466.00 -3,157.92 -0.07 2022-02-27 07:15:00 2022-02-27 07:30:00 NaN 0 days 00:15:00
893 1 7512 7513 4,486,914.65 4,487,997.00 1,082.35 0.02 2022-02-27 07:30:00 2022-02-27 07:45:00 NaN 0 days 00:15:00
894 1 7513 7514 4,488,445.80 4,487,643.00 -802.80 -0.02 2022-02-27 07:45:00 2022-02-27 08:00:00 NaN 0 days 00:15:00
895 1 7514 7515 4,488,091.76 4,486,534.00 -1,557.76 -0.03 2022-02-27 08:00:00 2022-02-27 08:15:00 NaN 0 days 00:15:00
896 1 7515 7516 4,486,982.65 4,478,778.00 -8,204.65 -0.18 2022-02-27 08:15:00 2022-02-27 08:30:00 NaN 0 days 00:15:00
897 1 7516 7517 4,479,225.88 4,486,187.00 6,961.12 0.16 2022-02-27 08:30:00 2022-02-27 08:45:00 NaN 0 days 00:15:00
898 1 7517 7518 4,486,635.62 4,474,678.00 -11,957.62 -0.27 2022-02-27 08:45:00 2022-02-27 09:00:00 NaN 0 days 00:15:00
899 1 7518 7519 4,475,125.47 4,490,496.00 15,370.53 0.34 2022-02-27 09:00:00 2022-02-27 09:15:00 NaN 0 days 00:15:00
900 1 7519 7520 4,490,945.05 4,502,335.00 11,389.95 0.25 2022-02-27 09:15:00 2022-02-27 09:30:00 NaN 0 days 00:15:00
901 1 7520 7521 4,502,785.23 4,504,081.00 1,295.77 0.03 2022-02-27 09:30:00 2022-02-27 09:45:00 NaN 0 days 00:15:00
902 1 7521 7522 4,504,531.41 4,507,110.00 2,578.59 0.06 2022-02-27 09:45:00 2022-02-27 10:00:00 NaN 0 days 00:15:00
903 1 7522 7523 4,507,560.71 4,521,994.00 14,433.29 0.32 2022-02-27 10:00:00 2022-02-27 10:15:00 NaN 0 days 00:15:00
904 1 7523 7524 4,522,446.20 4,517,058.00 -5,388.20 -0.12 2022-02-27 10:15:00 2022-02-27 10:30:00 NaN 0 days 00:15:00
905 1 7524 7525 4,517,509.71 4,524,000.00 6,490.29 0.14 2022-02-27 10:30:00 2022-02-27 10:45:00 NaN 0 days 00:15:00
906 1 7525 7526 4,524,452.40 4,547,179.00 22,726.60 0.50 2022-02-27 10:45:00 2022-02-27 11:00:00 NaN 0 days 00:15:00
907 1 7526 7527 4,547,633.72 4,552,746.00 5,112.28 0.11 2022-02-27 11:00:00 2022-02-27 11:15:00 NaN 0 days 00:15:00
908 1 7527 7528 4,553,201.27 4,542,767.00 -10,434.27 -0.23 2022-02-27 11:15:00 2022-02-27 11:30:00 NaN 0 days 00:15:00
909 1 7528 7529 4,543,221.28 4,565,000.00 21,778.72 0.48 2022-02-27 11:30:00 2022-02-27 11:45:00 NaN 0 days 00:15:00
910 1 7529 7530 4,565,456.50 4,557,982.00 -7,474.50 -0.16 2022-02-27 11:45:00 2022-02-27 12:00:00 NaN 0 days 00:15:00
911 1 7530 7531 4,558,437.80 4,568,016.00 9,578.20 0.21 2022-02-27 12:00:00 2022-02-27 12:15:00 NaN 0 days 00:15:00
912 1 7531 7532 4,568,472.80 4,558,436.00 -10,036.80 -0.22 2022-02-27 12:15:00 2022-02-27 12:30:00 NaN 0 days 00:15:00
913 1 7532 7533 4,558,891.84 4,557,601.00 -1,290.84 -0.03 2022-02-27 12:30:00 2022-02-27 12:45:00 NaN 0 days 00:15:00
914 1 7533 7534 4,558,056.76 4,568,000.00 9,943.24 0.22 2022-02-27 12:45:00 2022-02-27 13:00:00 NaN 0 days 00:15:00
915 1 7534 7535 4,568,456.80 4,591,545.00 23,088.20 0.51 2022-02-27 13:00:00 2022-02-27 13:15:00 NaN 0 days 00:15:00
916 1 7535 7536 4,592,004.15 4,592,444.00 439.85 0.01 2022-02-27 13:15:00 2022-02-27 13:30:00 NaN 0 days 00:15:00
917 1 7536 7537 4,592,903.24 4,578,950.00 -13,953.24 -0.30 2022-02-27 13:30:00 2022-02-27 13:45:00 NaN 0 days 00:15:00
918 1 7537 7538 4,579,407.89 4,470,212.00 -109,195.89 -2.38 2022-02-27 13:45:00 2022-02-27 14:00:00 NaN 0 days 00:15:00
919 1 7538 7539 4,470,659.02 4,522,849.00 52,189.98 1.17 2022-02-27 14:00:00 2022-02-27 14:15:00 NaN 0 days 00:15:00
920 1 7539 7540 4,523,301.28 4,504,290.00 -19,011.28 -0.42 2022-02-27 14:15:00 2022-02-27 14:30:00 NaN 0 days 00:15:00
921 1 7540 7541 4,504,740.43 4,507,941.00 3,200.57 0.07 2022-02-27 14:30:00 2022-02-27 14:45:00 NaN 0 days 00:15:00
922 1 7541 7542 4,508,391.79 4,496,256.00 -12,135.79 -0.27 2022-02-27 14:45:00 2022-02-27 15:00:00 NaN 0 days 00:15:00
923 1 7542 7543 4,496,705.63 4,478,613.00 -18,092.63 -0.40 2022-02-27 15:00:00 2022-02-27 15:15:00 NaN 0 days 00:15:00
924 1 7543 7544 4,479,060.86 4,492,649.00 13,588.14 0.30 2022-02-27 15:15:00 2022-02-27 15:30:00 NaN 0 days 00:15:00
925 1 7544 7545 4,493,098.26 4,544,288.00 51,189.74 1.14 2022-02-27 15:30:00 2022-02-27 15:45:00 NaN 0 days 00:15:00
926 1 7545 7546 4,544,742.43 4,528,639.00 -16,103.43 -0.35 2022-02-27 15:45:00 2022-02-27 16:00:00 NaN 0 days 00:15:00
927 1 7546 7547 4,529,091.86 4,544,505.00 15,413.14 0.34 2022-02-27 16:00:00 2022-02-27 16:15:00 NaN 0 days 00:15:00
928 1 7547 7548 4,544,959.45 4,525,095.00 -19,864.45 -0.44 2022-02-27 16:15:00 2022-02-27 16:30:00 NaN 0 days 00:15:00
929 1 7548 7549 4,525,547.51 4,510,000.00 -15,547.51 -0.34 2022-02-27 16:30:00 2022-02-27 16:45:00 NaN 0 days 00:15:00
930 1 7549 7550 4,510,451.00 4,508,501.00 -1,950.00 -0.04 2022-02-27 16:45:00 2022-02-27 17:00:00 NaN 0 days 00:15:00
931 1 7550 7551 4,508,951.85 4,515,412.00 6,460.15 0.14 2022-02-27 17:00:00 2022-02-27 17:15:00 NaN 0 days 00:15:00
932 1 7551 7552 4,515,863.54 4,512,807.00 -3,056.54 -0.07 2022-02-27 17:15:00 2022-02-27 17:30:00 NaN 0 days 00:15:00
933 1 7552 7553 4,513,258.28 4,514,888.00 1,629.72 0.04 2022-02-27 17:30:00 2022-02-27 17:45:00 NaN 0 days 00:15:00
934 1 7553 7554 4,515,339.49 4,501,617.00 -13,722.49 -0.30 2022-02-27 17:45:00 2022-02-27 18:00:00 NaN 0 days 00:15:00
935 1 7554 7555 4,502,067.16 4,503,825.00 1,757.84 0.04 2022-02-27 18:00:00 2022-02-27 18:15:00 NaN 0 days 00:15:00
936 1 7555 7556 4,504,275.38 4,498,163.00 -6,112.38 -0.14 2022-02-27 18:15:00 2022-02-27 18:30:00 NaN 0 days 00:15:00
937 1 7556 7557 4,498,612.82 4,507,169.00 8,556.18 0.19 2022-02-27 18:30:00 2022-02-27 18:45:00 NaN 0 days 00:15:00
938 1 7557 7558 4,507,619.72 4,507,596.00 -23.72 -0.00 2022-02-27 18:45:00 2022-02-27 19:00:00 NaN 0 days 00:15:00
939 1 7558 7559 4,508,046.76 4,493,732.00 -14,314.76 -0.32 2022-02-27 19:00:00 2022-02-27 19:15:00 NaN 0 days 00:15:00
940 1 7559 7560 4,494,181.37 4,479,925.00 -14,256.37 -0.32 2022-02-27 19:15:00 2022-02-27 19:30:00 NaN 0 days 00:15:00
941 1 7560 7561 4,480,372.99 4,458,413.00 -21,959.99 -0.49 2022-02-27 19:30:00 2022-02-27 19:45:00 NaN 0 days 00:15:00
942 1 7561 7562 4,458,858.84 4,420,881.00 -37,977.84 -0.85 2022-02-27 19:45:00 2022-02-27 20:00:00 NaN 0 days 00:15:00
943 1 7562 7563 4,421,323.09 4,345,751.00 -75,572.09 -1.71 2022-02-27 20:00:00 2022-02-27 20:15:00 NaN 0 days 00:15:00
944 1 7563 7564 4,346,185.58 4,350,000.00 3,814.42 0.09 2022-02-27 20:15:00 2022-02-27 20:30:00 NaN 0 days 00:15:00
945 1 7564 7565 4,350,435.00 4,340,643.00 -9,792.00 -0.23 2022-02-27 20:30:00 2022-02-27 20:45:00 NaN 0 days 00:15:00
946 1 7565 7566 4,341,077.06 4,371,125.00 30,047.94 0.69 2022-02-27 20:45:00 2022-02-27 21:00:00 NaN 0 days 00:15:00
947 1 7566 7567 4,371,562.11 4,389,317.00 17,754.89 0.41 2022-02-27 21:00:00 2022-02-27 21:15:00 NaN 0 days 00:15:00
948 1 7567 7568 4,389,755.93 4,312,393.00 -77,362.93 -1.76 2022-02-27 21:15:00 2022-02-27 21:30:00 NaN 0 days 00:15:00
949 1 7568 7569 4,312,824.24 4,318,591.00 5,766.76 0.13 2022-02-27 21:30:00 2022-02-27 21:45:00 NaN 0 days 00:15:00
950 1 7569 7570 4,319,022.86 4,327,065.00 8,042.14 0.19 2022-02-27 21:45:00 2022-02-27 22:00:00 NaN 0 days 00:15:00
951 1 7570 7571 4,327,497.71 4,319,933.00 -7,564.71 -0.17 2022-02-27 22:00:00 2022-02-27 22:15:00 NaN 0 days 00:15:00
952 1 7571 7572 4,320,364.99 4,359,759.00 39,394.01 0.91 2022-02-27 22:15:00 2022-02-27 22:30:00 NaN 0 days 00:15:00
953 1 7572 7573 4,360,194.98 4,367,227.00 7,032.02 0.16 2022-02-27 22:30:00 2022-02-27 22:45:00 NaN 0 days 00:15:00
954 1 7573 7574 4,367,663.72 4,376,877.00 9,213.28 0.21 2022-02-27 22:45:00 2022-02-27 23:00:00 NaN 0 days 00:15:00
955 1 7574 7575 4,377,314.69 4,354,771.00 -22,543.69 -0.52 2022-02-27 23:00:00 2022-02-27 23:15:00 NaN 0 days 00:15:00
956 1 7575 7576 4,355,206.48 4,346,108.00 -9,098.48 -0.21 2022-02-27 23:15:00 2022-02-27 23:30:00 NaN 0 days 00:15:00
957 1 7576 7577 4,346,542.61 4,355,072.00 8,529.39 0.20 2022-02-27 23:30:00 2022-02-27 23:45:00 NaN 0 days 00:15:00
958 1 7577 7578 4,355,507.51 4,361,564.00 6,056.49 0.14 2022-02-27 23:45:00 2022-02-28 00:00:00 NaN 0 days 00:15:00
959 1 7578 7771 4,362,000.16 5,099,887.00 737,886.84 16.92 2022-02-28 00:00:00 2022-03-02 00:15:00 NaN 2 days 00:15:00
960 1 7771 7772 5,100,396.99 5,117,639.00 17,242.01 0.34 2022-03-02 00:15:00 2022-03-02 00:30:00 NaN 0 days 00:15:00
961 1 7772 7773 5,118,150.76 5,078,199.00 -39,951.76 -0.78 2022-03-02 00:30:00 2022-03-02 00:45:00 NaN 0 days 00:15:00
962 1 7773 7774 5,078,706.82 5,083,000.00 4,293.18 0.08 2022-03-02 00:45:00 2022-03-02 01:00:00 NaN 0 days 00:15:00
963 1 7774 7775 5,083,508.30 5,096,943.00 13,434.70 0.26 2022-03-02 01:00:00 2022-03-02 01:15:00 NaN 0 days 00:15:00
964 1 7775 7776 5,097,452.69 5,089,016.00 -8,436.69 -0.17 2022-03-02 01:15:00 2022-03-02 01:30:00 NaN 0 days 00:15:00
965 1 7776 7777 5,089,524.90 5,050,000.00 -39,524.90 -0.78 2022-03-02 01:30:00 2022-03-02 01:45:00 NaN 0 days 00:15:00
966 1 7777 7778 5,050,505.00 5,055,350.00 4,845.00 0.10 2022-03-02 01:45:00 2022-03-02 02:00:00 NaN 0 days 00:15:00
967 1 7778 7779 5,055,855.54 5,057,625.00 1,769.46 0.03 2022-03-02 02:00:00 2022-03-02 02:15:00 NaN 0 days 00:15:00
968 1 7779 7780 5,058,130.76 5,063,466.00 5,335.24 0.11 2022-03-02 02:15:00 2022-03-02 02:30:00 NaN 0 days 00:15:00
969 1 7780 7781 5,063,972.35 5,073,000.00 9,027.65 0.18 2022-03-02 02:30:00 2022-03-02 02:45:00 NaN 0 days 00:15:00
970 1 7781 7782 5,073,507.30 5,080,881.00 7,373.70 0.15 2022-03-02 02:45:00 2022-03-02 03:00:00 NaN 0 days 00:15:00
971 1 7782 7783 5,081,389.09 5,091,176.00 9,786.91 0.19 2022-03-02 03:00:00 2022-03-02 03:15:00 NaN 0 days 00:15:00
972 1 7783 7784 5,091,685.12 5,095,434.00 3,748.88 0.07 2022-03-02 03:15:00 2022-03-02 03:30:00 NaN 0 days 00:15:00
973 1 7784 7785 5,095,943.54 5,083,126.00 -12,817.54 -0.25 2022-03-02 03:30:00 2022-03-02 03:45:00 NaN 0 days 00:15:00
974 1 7785 7786 5,083,634.31 5,109,997.00 26,362.69 0.52 2022-03-02 03:45:00 2022-03-02 04:00:00 NaN 0 days 00:15:00
975 1 7786 7787 5,110,508.00 5,095,173.00 -15,335.00 -0.30 2022-03-02 04:00:00 2022-03-02 04:15:00 NaN 0 days 00:15:00
976 1 7787 7788 5,095,682.52 5,107,975.00 12,292.48 0.24 2022-03-02 04:15:00 2022-03-02 04:30:00 NaN 0 days 00:15:00
977 1 7788 7789 5,108,485.80 5,108,766.00 280.20 0.01 2022-03-02 04:30:00 2022-03-02 04:45:00 NaN 0 days 00:15:00
978 1 7789 7790 5,109,276.88 5,107,565.00 -1,711.88 -0.03 2022-03-02 04:45:00 2022-03-02 05:00:00 NaN 0 days 00:15:00
979 1 7790 7791 5,108,075.76 5,097,439.00 -10,636.76 -0.21 2022-03-02 05:00:00 2022-03-02 05:15:00 NaN 0 days 00:15:00
980 1 7791 7792 5,097,948.74 5,095,849.00 -2,099.74 -0.04 2022-03-02 05:15:00 2022-03-02 05:30:00 NaN 0 days 00:15:00
981 1 7792 7793 5,096,358.58 5,083,504.00 -12,854.58 -0.25 2022-03-02 05:30:00 2022-03-02 05:45:00 NaN 0 days 00:15:00
982 1 7793 7794 5,084,012.35 5,099,997.00 15,984.65 0.31 2022-03-02 05:45:00 2022-03-02 06:00:00 NaN 0 days 00:15:00
983 1 7794 7795 5,100,507.00 5,091,106.00 -9,401.00 -0.18 2022-03-02 06:00:00 2022-03-02 06:15:00 NaN 0 days 00:15:00
984 1 7795 7796 5,091,615.11 5,087,968.00 -3,647.11 -0.07 2022-03-02 06:15:00 2022-03-02 06:30:00 NaN 0 days 00:15:00
985 1 7796 7797 5,088,476.80 5,084,065.00 -4,411.80 -0.09 2022-03-02 06:30:00 2022-03-02 06:45:00 NaN 0 days 00:15:00
986 1 7797 7798 5,084,573.41 5,083,026.00 -1,547.41 -0.03 2022-03-02 06:45:00 2022-03-02 07:00:00 NaN 0 days 00:15:00
987 1 7798 7799 5,083,534.30 5,068,079.00 -15,455.30 -0.30 2022-03-02 07:00:00 2022-03-02 07:15:00 NaN 0 days 00:15:00
988 1 7799 7800 5,068,585.81 5,042,679.00 -25,906.81 -0.51 2022-03-02 07:15:00 2022-03-02 07:30:00 NaN 0 days 00:15:00
989 1 7800 7801 5,043,183.27 5,062,661.00 19,477.73 0.39 2022-03-02 07:30:00 2022-03-02 07:45:00 NaN 0 days 00:15:00
990 1 7801 7802 5,063,167.27 5,059,908.00 -3,259.27 -0.06 2022-03-02 07:45:00 2022-03-02 08:00:00 NaN 0 days 00:15:00
991 1 7802 7803 5,060,413.99 5,070,555.00 10,141.01 0.20 2022-03-02 08:00:00 2022-03-02 08:15:00 NaN 0 days 00:15:00
992 1 7803 7804 5,071,062.06 5,073,987.00 2,924.94 0.06 2022-03-02 08:15:00 2022-03-02 08:30:00 NaN 0 days 00:15:00
993 1 7804 7805 5,074,494.40 5,091,013.00 16,518.60 0.33 2022-03-02 08:30:00 2022-03-02 08:45:00 NaN 0 days 00:15:00
994 1 7805 7806 5,091,522.10 5,081,904.00 -9,618.10 -0.19 2022-03-02 08:45:00 2022-03-02 09:00:00 NaN 0 days 00:15:00
995 1 7806 7807 5,082,412.19 5,047,122.00 -35,290.19 -0.69 2022-03-02 09:00:00 2022-03-02 09:15:00 NaN 0 days 00:15:00
996 1 7807 7808 5,047,626.71 5,059,714.00 12,087.29 0.24 2022-03-02 09:15:00 2022-03-02 09:30:00 NaN 0 days 00:15:00
997 1 7808 7809 5,060,219.97 5,079,811.00 19,591.03 0.39 2022-03-02 09:30:00 2022-03-02 09:45:00 NaN 0 days 00:15:00
998 1 7809 7810 5,080,318.98 5,066,031.00 -14,287.98 -0.28 2022-03-02 09:45:00 2022-03-02 10:00:00 NaN 0 days 00:15:00
999 1 7810 7811 5,066,537.60 5,063,662.00 -2,875.60 -0.06 2022-03-02 10:00:00 2022-03-02 10:15:00 NaN 0 days 00:15:00
1000 1 7811 7812 5,064,168.37 5,083,466.00 19,297.63 0.38 2022-03-02 10:15:00 2022-03-02 10:30:00 NaN 0 days 00:15:00
1001 1 7812 7813 5,083,974.35 5,085,199.00 1,224.65 0.02 2022-03-02 10:30:00 2022-03-02 10:45:00 NaN 0 days 00:15:00
1002 1 7813 7814 5,085,707.52 5,095,500.00 9,792.48 0.19 2022-03-02 10:45:00 2022-03-02 11:00:00 NaN 0 days 00:15:00
1003 1 7814 7815 5,096,009.55 5,092,000.00 -4,009.55 -0.08 2022-03-02 11:00:00 2022-03-02 11:15:00 NaN 0 days 00:15:00
1004 1 7815 7816 5,092,509.20 5,094,029.00 1,519.80 0.03 2022-03-02 11:15:00 2022-03-02 11:30:00 NaN 0 days 00:15:00
1005 1 7816 7817 5,094,538.40 5,085,976.00 -8,562.40 -0.17 2022-03-02 11:30:00 2022-03-02 11:45:00 NaN 0 days 00:15:00
1006 1 7817 7818 5,086,484.60 5,095,132.00 8,647.40 0.17 2022-03-02 11:45:00 2022-03-02 12:00:00 NaN 0 days 00:15:00
1007 1 7818 7819 5,095,641.51 5,083,200.00 -12,441.51 -0.24 2022-03-02 12:00:00 2022-03-02 12:15:00 NaN 0 days 00:15:00
1008 1 7819 7820 5,083,708.32 5,105,340.00 21,631.68 0.43 2022-03-02 12:15:00 2022-03-02 12:30:00 NaN 0 days 00:15:00
1009 1 7820 7821 5,105,850.53 5,064,504.00 -41,346.53 -0.81 2022-03-02 12:30:00 2022-03-02 12:45:00 NaN 0 days 00:15:00
1010 1 7821 7822 5,065,010.45 5,065,523.00 512.55 0.01 2022-03-02 12:45:00 2022-03-02 13:00:00 NaN 0 days 00:15:00
1011 1 7822 7823 5,066,029.55 5,074,250.00 8,220.45 0.16 2022-03-02 13:00:00 2022-03-02 13:15:00 NaN 0 days 00:15:00
1012 1 7823 7824 5,074,757.42 5,060,205.00 -14,552.42 -0.29 2022-03-02 13:15:00 2022-03-02 13:30:00 NaN 0 days 00:15:00
1013 1 7824 7825 5,060,711.02 5,053,652.00 -7,059.02 -0.14 2022-03-02 13:30:00 2022-03-02 13:45:00 NaN 0 days 00:15:00
1014 1 7825 7826 5,054,157.37 5,016,631.00 -37,526.37 -0.74 2022-03-02 13:45:00 2022-03-02 14:00:00 NaN 0 days 00:15:00
1015 1 7826 7827 5,017,132.66 5,034,426.00 17,293.34 0.34 2022-03-02 14:00:00 2022-03-02 14:15:00 NaN 0 days 00:15:00
1016 1 7827 7828 5,034,929.44 5,040,317.00 5,387.56 0.11 2022-03-02 14:15:00 2022-03-02 14:30:00 NaN 0 days 00:15:00
1017 1 7828 7829 5,040,821.03 5,060,680.00 19,858.97 0.39 2022-03-02 14:30:00 2022-03-02 14:45:00 NaN 0 days 00:15:00
1018 1 7829 7830 5,061,186.07 5,154,772.00 93,585.93 1.85 2022-03-02 14:45:00 2022-03-02 15:00:00 NaN 0 days 00:15:00
1019 1 7830 7831 5,155,287.48 5,209,694.00 54,406.52 1.06 2022-03-02 15:00:00 2022-03-02 15:15:00 NaN 0 days 00:15:00
1020 1 7831 7832 5,210,214.97 5,100,000.00 -110,214.97 -2.12 2022-03-02 15:15:00 2022-03-02 15:30:00 NaN 0 days 00:15:00
1021 1 7832 7833 5,100,510.00 5,131,432.00 30,922.00 0.61 2022-03-02 15:30:00 2022-03-02 15:45:00 NaN 0 days 00:15:00
1022 1 7833 7834 5,131,945.14 5,100,000.00 -31,945.14 -0.62 2022-03-02 15:45:00 2022-03-02 16:00:00 NaN 0 days 00:15:00
1023 1 7834 7835 5,100,510.00 5,093,819.00 -6,691.00 -0.13 2022-03-02 16:00:00 2022-03-02 16:15:00 NaN 0 days 00:15:00
1024 1 7835 7836 5,094,328.38 5,131,274.00 36,945.62 0.73 2022-03-02 16:15:00 2022-03-02 16:30:00 NaN 0 days 00:15:00
1025 1 7836 7837 5,131,787.13 5,130,251.00 -1,536.13 -0.03 2022-03-02 16:30:00 2022-03-02 16:45:00 NaN 0 days 00:15:00
1026 1 7837 7838 5,130,764.03 5,123,216.00 -7,548.03 -0.15 2022-03-02 16:45:00 2022-03-02 17:00:00 NaN 0 days 00:15:00
1027 1 7838 7839 5,123,728.32 5,112,585.00 -11,143.32 -0.22 2022-03-02 17:00:00 2022-03-02 17:15:00 NaN 0 days 00:15:00
1028 1 7839 7840 5,113,096.26 5,124,245.00 11,148.74 0.22 2022-03-02 17:15:00 2022-03-02 17:30:00 NaN 0 days 00:15:00
1029 1 7840 7841 5,124,757.42 5,097,887.00 -26,870.42 -0.52 2022-03-02 17:30:00 2022-03-02 17:45:00 NaN 0 days 00:15:00
1030 1 7841 7842 5,098,396.79 5,109,017.00 10,620.21 0.21 2022-03-02 17:45:00 2022-03-02 18:00:00 NaN 0 days 00:15:00
1031 1 7842 7843 5,109,527.90 5,069,185.00 -40,342.90 -0.79 2022-03-02 18:00:00 2022-03-02 18:15:00 NaN 0 days 00:15:00
1032 1 7843 7844 5,069,691.92 5,073,541.00 3,849.08 0.08 2022-03-02 18:15:00 2022-03-02 18:30:00 NaN 0 days 00:15:00
1033 1 7844 7845 5,074,048.35 5,072,024.00 -2,024.35 -0.04 2022-03-02 18:30:00 2022-03-02 18:45:00 NaN 0 days 00:15:00
1034 1 7845 7846 5,072,531.20 5,042,004.00 -30,527.20 -0.60 2022-03-02 18:45:00 2022-03-02 19:00:00 NaN 0 days 00:15:00
1035 1 7846 7847 5,042,508.20 5,044,127.00 1,618.80 0.03 2022-03-02 19:00:00 2022-03-02 19:15:00 NaN 0 days 00:15:00
1036 1 7847 7848 5,044,631.41 5,048,964.00 4,332.59 0.09 2022-03-02 19:15:00 2022-03-02 19:30:00 NaN 0 days 00:15:00
1037 1 7848 7849 5,049,468.90 5,025,305.00 -24,163.90 -0.48 2022-03-02 19:30:00 2022-03-02 19:45:00 NaN 0 days 00:15:00
1038 1 7849 7850 5,025,807.53 5,060,000.00 34,192.47 0.68 2022-03-02 19:45:00 2022-03-02 20:00:00 NaN 0 days 00:15:00
1039 1 7850 7851 5,060,506.00 5,053,702.00 -6,804.00 -0.13 2022-03-02 20:00:00 2022-03-02 20:15:00 NaN 0 days 00:15:00
1040 1 7851 7852 5,054,207.37 5,056,149.00 1,941.63 0.04 2022-03-02 20:15:00 2022-03-02 20:30:00 NaN 0 days 00:15:00
1041 1 7852 7853 5,056,654.61 5,062,305.00 5,650.39 0.11 2022-03-02 20:30:00 2022-03-02 20:45:00 NaN 0 days 00:15:00
1042 1 7853 7854 5,062,811.23 5,065,660.00 2,848.77 0.06 2022-03-02 20:45:00 2022-03-02 21:00:00 NaN 0 days 00:15:00
1043 1 7854 7855 5,066,166.57 5,064,802.00 -1,364.57 -0.03 2022-03-02 21:00:00 2022-03-02 21:15:00 NaN 0 days 00:15:00
1044 1 7855 7856 5,065,308.48 5,060,466.00 -4,842.48 -0.10 2022-03-02 21:15:00 2022-03-02 21:30:00 NaN 0 days 00:15:00
1045 1 7856 7857 5,060,972.05 5,067,000.00 6,027.95 0.12 2022-03-02 21:30:00 2022-03-02 21:45:00 NaN 0 days 00:15:00
1046 1 7857 7858 5,067,506.70 5,067,191.00 -315.70 -0.01 2022-03-02 21:45:00 2022-03-02 22:00:00 NaN 0 days 00:15:00
1047 1 7858 7859 5,067,697.72 5,101,198.00 33,500.28 0.66 2022-03-02 22:00:00 2022-03-02 22:15:00 NaN 0 days 00:15:00
1048 1 7859 7860 5,101,708.12 5,086,299.00 -15,409.12 -0.30 2022-03-02 22:15:00 2022-03-02 22:30:00 NaN 0 days 00:15:00
1049 1 7860 7861 5,086,807.63 5,093,902.00 7,094.37 0.14 2022-03-02 22:30:00 2022-03-02 22:45:00 NaN 0 days 00:15:00
1050 1 7861 7862 5,094,411.39 5,103,195.00 8,783.61 0.17 2022-03-02 22:45:00 2022-03-02 23:00:00 NaN 0 days 00:15:00
1051 1 7862 7863 5,103,705.32 5,092,267.00 -11,438.32 -0.22 2022-03-02 23:00:00 2022-03-02 23:15:00 NaN 0 days 00:15:00
1052 1 7863 7864 5,092,776.23 5,092,295.00 -481.23 -0.01 2022-03-02 23:15:00 2022-03-02 23:30:00 NaN 0 days 00:15:00
1053 1 7864 7865 5,092,804.23 5,080,000.00 -12,804.23 -0.25 2022-03-02 23:30:00 2022-03-02 23:45:00 NaN 0 days 00:15:00
1054 1 7865 7866 5,080,508.00 5,077,265.00 -3,243.00 -0.06 2022-03-02 23:45:00 2022-03-03 00:00:00 NaN 0 days 00:15:00
1055 1 7866 8059 5,077,772.73 4,506,799.00 -570,973.73 -11.24 2022-03-03 00:00:00 2022-03-05 00:15:00 NaN 2 days 00:15:00
1056 1 8539 8540 4,865,486.50 4,859,997.00 -5,489.50 -0.11 2022-03-10 00:15:00 2022-03-10 00:30:00 NaN 0 days 00:15:00
1057 1 8540 8541 4,860,483.00 4,861,627.00 1,144.00 0.02 2022-03-10 00:30:00 2022-03-10 00:45:00 NaN 0 days 00:15:00
1058 1 8541 8542 4,862,113.16 4,858,867.00 -3,246.16 -0.07 2022-03-10 00:45:00 2022-03-10 01:00:00 NaN 0 days 00:15:00
1059 1 8542 8543 4,859,352.89 4,851,382.00 -7,970.89 -0.16 2022-03-10 01:00:00 2022-03-10 01:15:00 NaN 0 days 00:15:00
1060 1 8543 8544 4,851,867.14 4,857,251.00 5,383.86 0.11 2022-03-10 01:15:00 2022-03-10 01:30:00 NaN 0 days 00:15:00
1061 1 8544 8545 4,857,736.73 4,863,340.00 5,603.27 0.12 2022-03-10 01:30:00 2022-03-10 01:45:00 NaN 0 days 00:15:00
1062 1 8545 8546 4,863,826.33 4,787,404.00 -76,422.33 -1.57 2022-03-10 01:45:00 2022-03-10 02:00:00 NaN 0 days 00:15:00
1063 1 8546 8547 4,787,882.74 4,752,388.00 -35,494.74 -0.74 2022-03-10 02:00:00 2022-03-10 02:15:00 NaN 0 days 00:15:00
1064 1 8547 8548 4,752,863.24 4,743,980.00 -8,883.24 -0.19 2022-03-10 02:15:00 2022-03-10 02:30:00 NaN 0 days 00:15:00
1065 1 8548 8549 4,744,454.40 4,725,827.00 -18,627.40 -0.39 2022-03-10 02:30:00 2022-03-10 02:45:00 NaN 0 days 00:15:00
1066 1 8549 8550 4,726,299.58 4,743,938.00 17,638.42 0.37 2022-03-10 02:45:00 2022-03-10 03:00:00 NaN 0 days 00:15:00
1067 1 8550 8551 4,744,412.39 4,719,430.00 -24,982.39 -0.53 2022-03-10 03:00:00 2022-03-10 03:15:00 NaN 0 days 00:15:00
1068 1 8551 8552 4,719,901.94 4,742,111.00 22,209.06 0.47 2022-03-10 03:15:00 2022-03-10 03:30:00 NaN 0 days 00:15:00
1069 1 8552 8553 4,742,585.21 4,741,730.00 -855.21 -0.02 2022-03-10 03:30:00 2022-03-10 03:45:00 NaN 0 days 00:15:00
1070 1 8553 8554 4,742,204.17 4,742,862.00 657.83 0.01 2022-03-10 03:45:00 2022-03-10 04:00:00 NaN 0 days 00:15:00
1071 1 8554 8555 4,743,336.29 4,740,258.00 -3,078.29 -0.06 2022-03-10 04:00:00 2022-03-10 04:15:00 NaN 0 days 00:15:00
1072 1 8555 8556 4,740,732.03 4,732,161.00 -8,571.03 -0.18 2022-03-10 04:15:00 2022-03-10 04:30:00 NaN 0 days 00:15:00
1073 1 8556 8557 4,732,634.22 4,673,794.00 -58,840.22 -1.24 2022-03-10 04:30:00 2022-03-10 04:45:00 NaN 0 days 00:15:00
1074 1 8557 8558 4,674,261.38 4,598,556.00 -75,705.38 -1.62 2022-03-10 04:45:00 2022-03-10 05:00:00 NaN 0 days 00:15:00
1075 1 8558 8559 4,599,015.86 4,588,833.00 -10,182.86 -0.22 2022-03-10 05:00:00 2022-03-10 05:15:00 NaN 0 days 00:15:00
1076 1 8559 8560 4,589,291.88 4,569,997.00 -19,294.88 -0.42 2022-03-10 05:15:00 2022-03-10 05:30:00 NaN 0 days 00:15:00
1077 1 8560 8561 4,570,454.00 4,567,039.00 -3,415.00 -0.07 2022-03-10 05:30:00 2022-03-10 05:45:00 NaN 0 days 00:15:00
1078 1 8561 8562 4,567,495.70 4,557,997.00 -9,498.70 -0.21 2022-03-10 05:45:00 2022-03-10 06:00:00 NaN 0 days 00:15:00
1079 1 8562 8563 4,558,452.80 4,563,834.00 5,381.20 0.12 2022-03-10 06:00:00 2022-03-10 06:15:00 NaN 0 days 00:15:00
1080 1 8563 8564 4,564,290.38 4,552,437.00 -11,853.38 -0.26 2022-03-10 06:15:00 2022-03-10 06:30:00 NaN 0 days 00:15:00
1081 1 8564 8565 4,552,892.24 4,545,555.00 -7,337.24 -0.16 2022-03-10 06:30:00 2022-03-10 06:45:00 NaN 0 days 00:15:00
1082 1 8565 8566 4,546,009.56 4,563,817.00 17,807.44 0.39 2022-03-10 06:45:00 2022-03-10 07:00:00 NaN 0 days 00:15:00
1083 1 8566 8567 4,564,273.38 4,566,433.00 2,159.62 0.05 2022-03-10 07:00:00 2022-03-10 07:15:00 NaN 0 days 00:15:00
1084 1 8567 8568 4,566,889.64 4,542,460.00 -24,429.64 -0.53 2022-03-10 07:15:00 2022-03-10 07:30:00 NaN 0 days 00:15:00
1085 1 8568 8569 4,542,914.25 4,562,568.00 19,653.75 0.43 2022-03-10 07:30:00 2022-03-10 07:45:00 NaN 0 days 00:15:00
1086 1 8569 8570 4,563,024.26 4,562,759.00 -265.26 -0.01 2022-03-10 07:45:00 2022-03-10 08:00:00 NaN 0 days 00:15:00
1087 1 8570 8571 4,563,215.28 4,549,013.00 -14,202.28 -0.31 2022-03-10 08:00:00 2022-03-10 08:15:00 NaN 0 days 00:15:00
1088 1 8571 8572 4,549,467.90 4,526,699.00 -22,768.90 -0.50 2022-03-10 08:15:00 2022-03-10 08:30:00 NaN 0 days 00:15:00
1089 1 8572 8573 4,527,151.67 4,526,171.00 -980.67 -0.02 2022-03-10 08:30:00 2022-03-10 08:45:00 NaN 0 days 00:15:00
1090 1 8573 8574 4,526,623.62 4,547,080.00 20,456.38 0.45 2022-03-10 08:45:00 2022-03-10 09:00:00 NaN 0 days 00:15:00
1091 1 8574 8575 4,547,534.71 4,551,160.00 3,625.29 0.08 2022-03-10 09:00:00 2022-03-10 09:15:00 NaN 0 days 00:15:00
1092 1 8575 8576 4,551,615.12 4,552,990.00 1,374.88 0.03 2022-03-10 09:15:00 2022-03-10 09:30:00 NaN 0 days 00:15:00
1093 1 8576 8577 4,553,445.30 4,534,377.00 -19,068.30 -0.42 2022-03-10 09:30:00 2022-03-10 09:45:00 NaN 0 days 00:15:00
1094 1 8577 8578 4,534,830.44 4,556,623.00 21,792.56 0.48 2022-03-10 09:45:00 2022-03-10 10:00:00 NaN 0 days 00:15:00
1095 1 8578 8579 4,557,078.66 4,546,218.00 -10,860.66 -0.24 2022-03-10 10:00:00 2022-03-10 10:15:00 NaN 0 days 00:15:00
1096 1 8579 8580 4,546,672.62 4,549,634.00 2,961.38 0.07 2022-03-10 10:15:00 2022-03-10 10:30:00 NaN 0 days 00:15:00
1097 1 8580 8581 4,550,088.96 4,551,924.00 1,835.04 0.04 2022-03-10 10:30:00 2022-03-10 10:45:00 NaN 0 days 00:15:00
1098 1 8581 8582 4,552,379.19 4,535,410.00 -16,969.19 -0.37 2022-03-10 10:45:00 2022-03-10 11:00:00 NaN 0 days 00:15:00
1099 1 8582 8583 4,535,863.54 4,529,582.00 -6,281.54 -0.14 2022-03-10 11:00:00 2022-03-10 11:15:00 NaN 0 days 00:15:00
1100 1 8583 8584 4,530,034.96 4,536,434.00 6,399.04 0.14 2022-03-10 11:15:00 2022-03-10 11:30:00 NaN 0 days 00:15:00
1101 1 8584 8585 4,536,887.64 4,524,733.00 -12,154.64 -0.27 2022-03-10 11:30:00 2022-03-10 11:45:00 NaN 0 days 00:15:00
1102 1 8585 8586 4,525,185.47 4,536,056.00 10,870.53 0.24 2022-03-10 11:45:00 2022-03-10 12:00:00 NaN 0 days 00:15:00
1103 1 8586 8587 4,536,509.61 4,533,081.00 -3,428.61 -0.08 2022-03-10 12:00:00 2022-03-10 12:15:00 NaN 0 days 00:15:00
1104 1 8587 8588 4,533,534.31 4,533,414.00 -120.31 -0.00 2022-03-10 12:15:00 2022-03-10 12:30:00 NaN 0 days 00:15:00
1105 1 8588 8589 4,533,867.34 4,545,240.00 11,372.66 0.25 2022-03-10 12:30:00 2022-03-10 12:45:00 NaN 0 days 00:15:00
1106 1 8589 8590 4,545,694.52 4,548,061.00 2,366.48 0.05 2022-03-10 12:45:00 2022-03-10 13:00:00 NaN 0 days 00:15:00
1107 1 8590 8591 4,548,515.81 4,555,798.00 7,282.19 0.16 2022-03-10 13:00:00 2022-03-10 13:15:00 NaN 0 days 00:15:00
1108 1 8591 8592 4,556,253.58 4,552,999.00 -3,254.58 -0.07 2022-03-10 13:15:00 2022-03-10 13:30:00 NaN 0 days 00:15:00
1109 1 8592 8593 4,553,454.30 4,617,703.00 64,248.70 1.41 2022-03-10 13:30:00 2022-03-10 13:45:00 NaN 0 days 00:15:00
1110 1 8593 8594 4,618,164.77 4,513,800.00 -104,364.77 -2.26 2022-03-10 13:45:00 2022-03-10 14:00:00 NaN 0 days 00:15:00
1111 1 8594 8595 4,514,251.38 4,515,658.00 1,406.62 0.03 2022-03-10 14:00:00 2022-03-10 14:15:00 NaN 0 days 00:15:00
1112 1 8595 8596 4,516,109.57 4,532,697.00 16,587.43 0.37 2022-03-10 14:15:00 2022-03-10 14:30:00 NaN 0 days 00:15:00
1113 1 8596 8597 4,533,150.27 4,544,251.00 11,100.73 0.24 2022-03-10 14:30:00 2022-03-10 14:45:00 NaN 0 days 00:15:00
1114 1 8597 8598 4,544,705.43 4,555,746.00 11,040.57 0.24 2022-03-10 14:45:00 2022-03-10 15:00:00 NaN 0 days 00:15:00
1115 1 8598 8599 4,556,201.57 4,565,762.00 9,560.43 0.21 2022-03-10 15:00:00 2022-03-10 15:15:00 NaN 0 days 00:15:00
1116 1 8599 8600 4,566,218.58 4,583,951.00 17,732.42 0.39 2022-03-10 15:15:00 2022-03-10 15:30:00 NaN 0 days 00:15:00
1117 1 8600 8601 4,584,409.40 4,556,140.00 -28,269.40 -0.62 2022-03-10 15:30:00 2022-03-10 15:45:00 NaN 0 days 00:15:00
1118 1 8601 8602 4,556,595.61 4,547,322.00 -9,273.61 -0.20 2022-03-10 15:45:00 2022-03-10 16:00:00 NaN 0 days 00:15:00
1119 1 8602 8603 4,547,776.73 4,542,000.00 -5,776.73 -0.13 2022-03-10 16:00:00 2022-03-10 16:15:00 NaN 0 days 00:15:00
1120 1 8603 8604 4,542,454.20 4,551,983.00 9,528.80 0.21 2022-03-10 16:15:00 2022-03-10 16:30:00 NaN 0 days 00:15:00
1121 1 8604 8605 4,552,438.20 4,540,215.00 -12,223.20 -0.27 2022-03-10 16:30:00 2022-03-10 16:45:00 NaN 0 days 00:15:00
1122 1 8605 8606 4,540,669.02 4,530,175.00 -10,494.02 -0.23 2022-03-10 16:45:00 2022-03-10 17:00:00 NaN 0 days 00:15:00
1123 1 8606 8607 4,530,628.02 4,543,785.00 13,156.98 0.29 2022-03-10 17:00:00 2022-03-10 17:15:00 NaN 0 days 00:15:00
1124 1 8607 8608 4,544,239.38 4,546,669.00 2,429.62 0.05 2022-03-10 17:15:00 2022-03-10 17:30:00 NaN 0 days 00:15:00
1125 1 8608 8609 4,547,123.67 4,558,730.00 11,606.33 0.26 2022-03-10 17:30:00 2022-03-10 17:45:00 NaN 0 days 00:15:00
1126 1 8609 8610 4,559,185.87 4,551,513.00 -7,672.87 -0.17 2022-03-10 17:45:00 2022-03-10 18:00:00 NaN 0 days 00:15:00
1127 1 8610 8611 4,551,968.15 4,547,863.00 -4,105.15 -0.09 2022-03-10 18:00:00 2022-03-10 18:15:00 NaN 0 days 00:15:00
1128 1 8611 8612 4,548,317.79 4,540,714.00 -7,603.79 -0.17 2022-03-10 18:15:00 2022-03-10 18:30:00 NaN 0 days 00:15:00
1129 1 8612 8613 4,541,168.07 4,542,460.00 1,291.93 0.03 2022-03-10 18:30:00 2022-03-10 18:45:00 NaN 0 days 00:15:00
1130 1 8613 8614 4,542,914.25 4,548,971.00 6,056.75 0.13 2022-03-10 18:45:00 2022-03-10 19:00:00 NaN 0 days 00:15:00
1131 1 8614 8615 4,549,425.90 4,548,162.00 -1,263.90 -0.03 2022-03-10 19:00:00 2022-03-10 19:15:00 NaN 0 days 00:15:00
1132 1 8615 8616 4,548,616.82 4,556,988.00 8,371.18 0.18 2022-03-10 19:15:00 2022-03-10 19:30:00 NaN 0 days 00:15:00
1133 1 8616 8617 4,557,443.70 4,553,586.00 -3,857.70 -0.08 2022-03-10 19:30:00 2022-03-10 19:45:00 NaN 0 days 00:15:00
1134 1 8617 8618 4,554,041.36 4,553,265.00 -776.36 -0.02 2022-03-10 19:45:00 2022-03-10 20:00:00 NaN 0 days 00:15:00
1135 1 8618 8619 4,553,720.33 4,574,874.00 21,153.67 0.46 2022-03-10 20:00:00 2022-03-10 20:15:00 NaN 0 days 00:15:00
1136 1 8619 8620 4,575,331.49 4,575,093.00 -238.49 -0.01 2022-03-10 20:15:00 2022-03-10 20:30:00 NaN 0 days 00:15:00
1137 1 8620 8621 4,575,550.51 4,573,161.00 -2,389.51 -0.05 2022-03-10 20:30:00 2022-03-10 20:45:00 NaN 0 days 00:15:00
1138 1 8621 8622 4,573,618.32 4,583,593.00 9,974.68 0.22 2022-03-10 20:45:00 2022-03-10 21:00:00 NaN 0 days 00:15:00
1139 1 8622 8623 4,584,051.36 4,600,000.00 15,948.64 0.35 2022-03-10 21:00:00 2022-03-10 21:15:00 NaN 0 days 00:15:00
1140 1 8623 8624 4,600,460.00 4,590,002.00 -10,458.00 -0.23 2022-03-10 21:15:00 2022-03-10 21:30:00 NaN 0 days 00:15:00
1141 1 8624 8625 4,590,461.00 4,588,146.00 -2,315.00 -0.05 2022-03-10 21:30:00 2022-03-10 21:45:00 NaN 0 days 00:15:00
1142 1 8625 8626 4,588,604.81 4,580,000.00 -8,604.81 -0.19 2022-03-10 21:45:00 2022-03-10 22:00:00 NaN 0 days 00:15:00
1143 1 8626 8627 4,580,458.00 4,571,662.00 -8,796.00 -0.19 2022-03-10 22:00:00 2022-03-10 22:15:00 NaN 0 days 00:15:00
1144 1 8627 8628 4,572,119.17 4,561,762.00 -10,357.17 -0.23 2022-03-10 22:15:00 2022-03-10 22:30:00 NaN 0 days 00:15:00
1145 1 8628 8629 4,562,218.18 4,564,355.00 2,136.82 0.05 2022-03-10 22:30:00 2022-03-10 22:45:00 NaN 0 days 00:15:00
1146 1 8629 8630 4,564,811.44 4,579,866.00 15,054.56 0.33 2022-03-10 22:45:00 2022-03-10 23:00:00 NaN 0 days 00:15:00
1147 1 8630 8631 4,580,323.99 4,585,000.00 4,676.01 0.10 2022-03-10 23:00:00 2022-03-10 23:15:00 NaN 0 days 00:15:00
1148 1 8631 8632 4,585,458.50 4,591,737.00 6,278.50 0.14 2022-03-10 23:15:00 2022-03-10 23:30:00 NaN 0 days 00:15:00
1149 1 8632 8633 4,592,196.17 4,596,009.00 3,812.83 0.08 2022-03-10 23:30:00 2022-03-10 23:45:00 NaN 0 days 00:15:00
1150 1 8633 8634 4,596,468.60 4,580,831.00 -15,637.60 -0.34 2022-03-10 23:45:00 2022-03-11 00:00:00 NaN 0 days 00:15:00
1151 1 8634 8731 4,581,289.08 4,535,001.00 -46,288.08 -1.01 2022-03-11 00:00:00 2022-03-12 00:15:00 NaN 1 days 00:15:00
1152 1 9211 9212 4,888,463.80 4,880,000.00 -8,463.80 -0.17 2022-03-17 00:15:00 2022-03-17 00:30:00 NaN 0 days 00:15:00
1153 1 9212 9213 4,880,488.00 4,879,667.00 -821.00 -0.02 2022-03-17 00:30:00 2022-03-17 00:45:00 NaN 0 days 00:15:00
1154 1 9213 9214 4,880,154.97 4,871,190.00 -8,964.97 -0.18 2022-03-17 00:45:00 2022-03-17 01:00:00 NaN 0 days 00:15:00
1155 1 9214 9215 4,871,677.12 4,875,865.00 4,187.88 0.09 2022-03-17 01:00:00 2022-03-17 01:15:00 NaN 0 days 00:15:00
1156 1 9215 9216 4,876,352.59 4,869,000.00 -7,352.59 -0.15 2022-03-17 01:15:00 2022-03-17 01:30:00 NaN 0 days 00:15:00
1157 1 9216 9217 4,869,486.90 4,858,957.00 -10,529.90 -0.22 2022-03-17 01:30:00 2022-03-17 01:45:00 NaN 0 days 00:15:00
1158 1 9217 9218 4,859,442.90 4,866,823.00 7,380.10 0.15 2022-03-17 01:45:00 2022-03-17 02:00:00 NaN 0 days 00:15:00
1159 1 9218 9219 4,867,309.68 4,901,037.00 33,727.32 0.69 2022-03-17 02:00:00 2022-03-17 02:15:00 NaN 0 days 00:15:00
1160 1 9219 9220 4,901,527.10 4,881,307.00 -20,220.10 -0.41 2022-03-17 02:15:00 2022-03-17 02:30:00 NaN 0 days 00:15:00
1161 1 9220 9221 4,881,795.13 4,866,831.00 -14,964.13 -0.31 2022-03-17 02:30:00 2022-03-17 02:45:00 NaN 0 days 00:15:00
1162 1 9221 9222 4,867,317.68 4,878,349.00 11,031.32 0.23 2022-03-17 02:45:00 2022-03-17 03:00:00 NaN 0 days 00:15:00
1163 1 9222 9223 4,878,836.83 4,878,350.00 -486.83 -0.01 2022-03-17 03:00:00 2022-03-17 03:15:00 NaN 0 days 00:15:00
1164 1 9223 9224 4,878,837.83 4,870,799.00 -8,038.83 -0.16 2022-03-17 03:15:00 2022-03-17 03:30:00 NaN 0 days 00:15:00
1165 1 9224 9225 4,871,286.08 4,878,702.00 7,415.92 0.15 2022-03-17 03:30:00 2022-03-17 03:45:00 NaN 0 days 00:15:00
1166 1 9225 9226 4,879,189.87 4,870,001.00 -9,188.87 -0.19 2022-03-17 03:45:00 2022-03-17 04:00:00 NaN 0 days 00:15:00
1167 1 9226 9227 4,870,488.00 4,874,593.00 4,105.00 0.08 2022-03-17 04:00:00 2022-03-17 04:15:00 NaN 0 days 00:15:00
1168 1 9227 9228 4,875,080.46 4,881,810.00 6,729.54 0.14 2022-03-17 04:15:00 2022-03-17 04:30:00 NaN 0 days 00:15:00
1169 1 9228 9229 4,882,298.18 4,873,883.00 -8,415.18 -0.17 2022-03-17 04:30:00 2022-03-17 04:45:00 NaN 0 days 00:15:00
1170 1 9229 9230 4,874,370.39 4,875,000.00 629.61 0.01 2022-03-17 04:45:00 2022-03-17 05:00:00 NaN 0 days 00:15:00
1171 1 9230 9231 4,875,487.50 4,918,683.00 43,195.50 0.89 2022-03-17 05:00:00 2022-03-17 05:15:00 NaN 0 days 00:15:00
1172 1 9231 9232 4,919,174.87 4,882,397.00 -36,777.87 -0.75 2022-03-17 05:15:00 2022-03-17 05:30:00 NaN 0 days 00:15:00
1173 1 9232 9233 4,882,885.24 4,881,915.00 -970.24 -0.02 2022-03-17 05:30:00 2022-03-17 05:45:00 NaN 0 days 00:15:00
1174 1 9233 9234 4,882,403.19 4,889,885.00 7,481.81 0.15 2022-03-17 05:45:00 2022-03-17 06:00:00 NaN 0 days 00:15:00
1175 1 9234 9235 4,890,373.99 4,880,132.00 -10,241.99 -0.21 2022-03-17 06:00:00 2022-03-17 06:15:00 NaN 0 days 00:15:00
1176 1 9235 9236 4,880,620.01 4,871,850.00 -8,770.01 -0.18 2022-03-17 06:15:00 2022-03-17 06:30:00 NaN 0 days 00:15:00
1177 1 9236 9237 4,872,337.18 4,867,410.00 -4,927.18 -0.10 2022-03-17 06:30:00 2022-03-17 06:45:00 NaN 0 days 00:15:00
1178 1 9237 9238 4,867,896.74 4,859,454.00 -8,442.74 -0.17 2022-03-17 06:45:00 2022-03-17 07:00:00 NaN 0 days 00:15:00
1179 1 9238 9239 4,859,939.95 4,846,001.00 -13,938.95 -0.29 2022-03-17 07:00:00 2022-03-17 07:15:00 NaN 0 days 00:15:00
1180 1 9239 9240 4,846,485.60 4,860,000.00 13,514.40 0.28 2022-03-17 07:15:00 2022-03-17 07:30:00 NaN 0 days 00:15:00
1181 1 9240 9241 4,860,486.00 4,852,143.00 -8,343.00 -0.17 2022-03-17 07:30:00 2022-03-17 07:45:00 NaN 0 days 00:15:00
1182 1 9241 9242 4,852,628.21 4,824,668.00 -27,960.21 -0.58 2022-03-17 07:45:00 2022-03-17 08:00:00 NaN 0 days 00:15:00
1183 1 9242 9243 4,825,150.47 4,835,990.00 10,839.53 0.22 2022-03-17 08:00:00 2022-03-17 08:15:00 NaN 0 days 00:15:00
1184 1 9243 9244 4,836,473.60 4,844,576.00 8,102.40 0.17 2022-03-17 08:15:00 2022-03-17 08:30:00 NaN 0 days 00:15:00
1185 1 9244 9245 4,845,060.46 4,856,393.00 11,332.54 0.23 2022-03-17 08:30:00 2022-03-17 08:45:00 NaN 0 days 00:15:00
1186 1 9245 9246 4,856,878.64 4,853,098.00 -3,780.64 -0.08 2022-03-17 08:45:00 2022-03-17 09:00:00 NaN 0 days 00:15:00
1187 1 9246 9247 4,853,583.31 4,849,609.00 -3,974.31 -0.08 2022-03-17 09:00:00 2022-03-17 09:15:00 NaN 0 days 00:15:00
1188 1 9247 9248 4,850,093.96 4,845,003.00 -5,090.96 -0.10 2022-03-17 09:15:00 2022-03-17 09:30:00 NaN 0 days 00:15:00
1189 1 9248 9249 4,845,487.50 4,851,093.00 5,605.50 0.12 2022-03-17 09:30:00 2022-03-17 09:45:00 NaN 0 days 00:15:00
1190 1 9249 9250 4,851,578.11 4,845,131.00 -6,447.11 -0.13 2022-03-17 09:45:00 2022-03-17 10:00:00 NaN 0 days 00:15:00
1191 1 9250 9251 4,845,615.51 4,827,375.00 -18,240.51 -0.38 2022-03-17 10:00:00 2022-03-17 10:15:00 NaN 0 days 00:15:00
1192 1 9251 9252 4,827,857.74 4,822,537.00 -5,320.74 -0.11 2022-03-17 10:15:00 2022-03-17 10:30:00 NaN 0 days 00:15:00
1193 1 9252 9253 4,823,019.25 4,829,570.00 6,550.75 0.14 2022-03-17 10:30:00 2022-03-17 10:45:00 NaN 0 days 00:15:00
1194 1 9253 9254 4,830,052.96 4,834,975.00 4,922.04 0.10 2022-03-17 10:45:00 2022-03-17 11:00:00 NaN 0 days 00:15:00
1195 1 9254 9255 4,835,458.50 4,832,671.00 -2,787.50 -0.06 2022-03-17 11:00:00 2022-03-17 11:15:00 NaN 0 days 00:15:00
1196 1 9255 9256 4,833,154.27 4,837,376.00 4,221.73 0.09 2022-03-17 11:15:00 2022-03-17 11:30:00 NaN 0 days 00:15:00
1197 1 9256 9257 4,837,859.74 4,832,588.00 -5,271.74 -0.11 2022-03-17 11:30:00 2022-03-17 11:45:00 NaN 0 days 00:15:00
1198 1 9257 9258 4,833,071.26 4,831,190.00 -1,881.26 -0.04 2022-03-17 11:45:00 2022-03-17 12:00:00 NaN 0 days 00:15:00
1199 1 9258 9259 4,831,673.12 4,833,191.00 1,517.88 0.03 2022-03-17 12:00:00 2022-03-17 12:15:00 NaN 0 days 00:15:00
1200 1 9259 9260 4,833,674.32 4,871,178.00 37,503.68 0.78 2022-03-17 12:15:00 2022-03-17 12:30:00 NaN 0 days 00:15:00
1201 1 9260 9261 4,871,665.12 4,862,905.00 -8,760.12 -0.18 2022-03-17 12:30:00 2022-03-17 12:45:00 NaN 0 days 00:15:00
1202 1 9261 9262 4,863,391.29 4,870,000.00 6,608.71 0.14 2022-03-17 12:45:00 2022-03-17 13:00:00 NaN 0 days 00:15:00
1203 1 9262 9263 4,870,487.00 4,880,000.00 9,513.00 0.20 2022-03-17 13:00:00 2022-03-17 13:15:00 NaN 0 days 00:15:00
1204 1 9263 9264 4,880,488.00 4,872,267.00 -8,221.00 -0.17 2022-03-17 13:15:00 2022-03-17 13:30:00 NaN 0 days 00:15:00
1205 1 9264 9265 4,872,754.23 4,860,887.00 -11,867.23 -0.24 2022-03-17 13:30:00 2022-03-17 13:45:00 NaN 0 days 00:15:00
1206 1 9265 9266 4,861,373.09 4,875,200.00 13,826.91 0.28 2022-03-17 13:45:00 2022-03-17 14:00:00 NaN 0 days 00:15:00
1207 1 9266 9267 4,875,687.52 4,887,500.00 11,812.48 0.24 2022-03-17 14:00:00 2022-03-17 14:15:00 NaN 0 days 00:15:00
1208 1 9267 9268 4,887,988.75 4,874,762.00 -13,226.75 -0.27 2022-03-17 14:15:00 2022-03-17 14:30:00 NaN 0 days 00:15:00
1209 1 9268 9269 4,875,249.48 4,868,000.00 -7,249.48 -0.15 2022-03-17 14:30:00 2022-03-17 14:45:00 NaN 0 days 00:15:00
1210 1 9269 9270 4,868,486.80 4,862,000.00 -6,486.80 -0.13 2022-03-17 14:45:00 2022-03-17 15:00:00 NaN 0 days 00:15:00
1211 1 9270 9271 4,862,486.20 4,844,189.00 -18,297.20 -0.38 2022-03-17 15:00:00 2022-03-17 15:15:00 NaN 0 days 00:15:00
1212 1 9271 9272 4,844,673.42 4,857,047.00 12,373.58 0.26 2022-03-17 15:15:00 2022-03-17 15:30:00 NaN 0 days 00:15:00
1213 1 9272 9273 4,857,532.70 4,867,662.00 10,129.30 0.21 2022-03-17 15:30:00 2022-03-17 15:45:00 NaN 0 days 00:15:00
1214 1 9273 9274 4,868,148.77 4,854,512.00 -13,636.77 -0.28 2022-03-17 15:45:00 2022-03-17 16:00:00 NaN 0 days 00:15:00
1215 1 9274 9275 4,854,997.45 4,840,103.00 -14,894.45 -0.31 2022-03-17 16:00:00 2022-03-17 16:15:00 NaN 0 days 00:15:00
1216 1 9275 9276 4,840,587.01 4,829,540.00 -11,047.01 -0.23 2022-03-17 16:15:00 2022-03-17 16:30:00 NaN 0 days 00:15:00
1217 1 9276 9277 4,830,022.95 4,836,682.00 6,659.05 0.14 2022-03-17 16:30:00 2022-03-17 16:45:00 NaN 0 days 00:15:00
1218 1 9277 9278 4,837,165.67 4,844,130.00 6,964.33 0.14 2022-03-17 16:45:00 2022-03-17 17:00:00 NaN 0 days 00:15:00
1219 1 9278 9279 4,844,614.41 4,836,824.00 -7,790.41 -0.16 2022-03-17 17:00:00 2022-03-17 17:15:00 NaN 0 days 00:15:00
1220 1 9279 9280 4,837,307.68 4,813,608.00 -23,699.68 -0.49 2022-03-17 17:15:00 2022-03-17 17:30:00 NaN 0 days 00:15:00
1221 1 9280 9281 4,814,089.36 4,828,101.00 14,011.64 0.29 2022-03-17 17:30:00 2022-03-17 17:45:00 NaN 0 days 00:15:00
1222 1 9281 9282 4,828,583.81 4,832,263.00 3,679.19 0.08 2022-03-17 17:45:00 2022-03-17 18:00:00 NaN 0 days 00:15:00
1223 1 9282 9283 4,832,746.23 4,837,013.00 4,266.77 0.09 2022-03-17 18:00:00 2022-03-17 18:15:00 NaN 0 days 00:15:00
1224 1 9283 9284 4,837,496.70 4,839,650.00 2,153.30 0.04 2022-03-17 18:15:00 2022-03-17 18:30:00 NaN 0 days 00:15:00
1225 1 9284 9285 4,840,133.96 4,837,484.00 -2,649.96 -0.05 2022-03-17 18:30:00 2022-03-17 18:45:00 NaN 0 days 00:15:00
1226 1 9285 9286 4,837,967.75 4,841,244.00 3,276.25 0.07 2022-03-17 18:45:00 2022-03-17 19:00:00 NaN 0 days 00:15:00
1227 1 9286 9287 4,841,728.12 4,837,008.00 -4,720.12 -0.10 2022-03-17 19:00:00 2022-03-17 19:15:00 NaN 0 days 00:15:00
1228 1 9287 9288 4,837,491.70 4,837,612.00 120.30 0.00 2022-03-17 19:15:00 2022-03-17 19:30:00 NaN 0 days 00:15:00
1229 1 9288 9289 4,838,095.76 4,845,959.00 7,863.24 0.16 2022-03-17 19:30:00 2022-03-17 19:45:00 NaN 0 days 00:15:00
1230 1 9289 9290 4,846,443.60 4,845,444.00 -999.60 -0.02 2022-03-17 19:45:00 2022-03-17 20:00:00 NaN 0 days 00:15:00
1231 1 9290 9291 4,845,928.54 4,850,272.00 4,343.46 0.09 2022-03-17 20:00:00 2022-03-17 20:15:00 NaN 0 days 00:15:00
1232 1 9291 9292 4,850,757.03 4,833,582.00 -17,175.03 -0.35 2022-03-17 20:15:00 2022-03-17 20:30:00 NaN 0 days 00:15:00
1233 1 9292 9293 4,834,065.36 4,830,864.00 -3,201.36 -0.07 2022-03-17 20:30:00 2022-03-17 20:45:00 NaN 0 days 00:15:00
1234 1 9293 9294 4,831,347.09 4,829,712.00 -1,635.09 -0.03 2022-03-17 20:45:00 2022-03-17 21:00:00 NaN 0 days 00:15:00
1235 1 9294 9295 4,830,194.97 4,829,134.00 -1,060.97 -0.02 2022-03-17 21:00:00 2022-03-17 21:15:00 NaN 0 days 00:15:00
1236 1 9295 9296 4,829,616.91 4,835,169.00 5,552.09 0.11 2022-03-17 21:15:00 2022-03-17 21:30:00 NaN 0 days 00:15:00
1237 1 9296 9297 4,835,652.52 4,836,997.00 1,344.48 0.03 2022-03-17 21:30:00 2022-03-17 21:45:00 NaN 0 days 00:15:00
1238 1 9297 9298 4,837,480.70 4,848,003.00 10,522.30 0.22 2022-03-17 21:45:00 2022-03-17 22:00:00 NaN 0 days 00:15:00
1239 1 9298 9299 4,848,487.80 4,865,441.00 16,953.20 0.35 2022-03-17 22:00:00 2022-03-17 22:15:00 NaN 0 days 00:15:00
1240 1 9299 9300 4,865,927.54 4,850,615.00 -15,312.54 -0.31 2022-03-17 22:15:00 2022-03-17 22:30:00 NaN 0 days 00:15:00
1241 1 9300 9301 4,851,100.06 4,854,907.00 3,806.94 0.08 2022-03-17 22:30:00 2022-03-17 22:45:00 NaN 0 days 00:15:00
1242 1 9301 9302 4,855,392.49 4,855,339.00 -53.49 -0.00 2022-03-17 22:45:00 2022-03-17 23:00:00 NaN 0 days 00:15:00
1243 1 9302 9303 4,855,824.53 4,861,500.00 5,675.47 0.12 2022-03-17 23:00:00 2022-03-17 23:15:00 NaN 0 days 00:15:00
1244 1 9303 9304 4,861,986.15 4,851,168.00 -10,818.15 -0.22 2022-03-17 23:15:00 2022-03-17 23:30:00 NaN 0 days 00:15:00
1245 1 9304 9305 4,851,653.12 4,856,707.00 5,053.88 0.10 2022-03-17 23:30:00 2022-03-17 23:45:00 NaN 0 days 00:15:00
1246 1 9305 9306 4,857,192.67 4,855,420.00 -1,772.67 -0.04 2022-03-17 23:45:00 2022-03-18 00:00:00 NaN 0 days 00:15:00
1247 1 9306 9595 4,855,905.54 4,924,399.00 68,493.46 1.41 2022-03-18 00:00:00 2022-03-21 00:15:00 NaN 3 days 00:15:00
1248 1 9883 9884 5,194,519.40 5,204,306.00 9,786.60 0.19 2022-03-24 00:15:00 2022-03-24 00:30:00 NaN 0 days 00:15:00
1249 1 9884 9885 5,204,826.43 5,183,853.00 -20,973.43 -0.40 2022-03-24 00:30:00 2022-03-24 00:45:00 NaN 0 days 00:15:00
1250 1 9885 9886 5,184,371.39 5,214,368.00 29,996.61 0.58 2022-03-24 00:45:00 2022-03-24 01:00:00 NaN 0 days 00:15:00
1251 1 9886 9887 5,214,889.44 5,201,585.00 -13,304.44 -0.26 2022-03-24 01:00:00 2022-03-24 01:15:00 NaN 0 days 00:15:00
1252 1 9887 9888 5,202,105.16 5,202,182.00 76.84 0.00 2022-03-24 01:15:00 2022-03-24 01:30:00 NaN 0 days 00:15:00
1253 1 9888 9889 5,202,702.22 5,183,567.00 -19,135.22 -0.37 2022-03-24 01:30:00 2022-03-24 01:45:00 NaN 0 days 00:15:00
1254 1 9889 9890 5,184,085.36 5,185,000.00 914.64 0.02 2022-03-24 01:45:00 2022-03-24 02:00:00 NaN 0 days 00:15:00
1255 1 9890 9891 5,185,518.50 5,183,289.00 -2,229.50 -0.04 2022-03-24 02:00:00 2022-03-24 02:15:00 NaN 0 days 00:15:00
1256 1 9891 9892 5,183,807.33 5,173,008.00 -10,799.33 -0.21 2022-03-24 02:15:00 2022-03-24 02:30:00 NaN 0 days 00:15:00
1257 1 9892 9893 5,173,525.30 5,182,587.00 9,061.70 0.18 2022-03-24 02:30:00 2022-03-24 02:45:00 NaN 0 days 00:15:00
1258 1 9893 9894 5,183,105.26 5,189,553.00 6,447.74 0.12 2022-03-24 02:45:00 2022-03-24 03:00:00 NaN 0 days 00:15:00
1259 1 9894 9895 5,190,071.96 5,203,281.00 13,209.04 0.25 2022-03-24 03:00:00 2022-03-24 03:15:00 NaN 0 days 00:15:00
1260 1 9895 9896 5,203,801.33 5,191,264.00 -12,537.33 -0.24 2022-03-24 03:15:00 2022-03-24 03:30:00 NaN 0 days 00:15:00
1261 1 9896 9897 5,191,783.13 5,197,600.00 5,816.87 0.11 2022-03-24 03:30:00 2022-03-24 03:45:00 NaN 0 days 00:15:00
1262 1 9897 9898 5,198,119.76 5,185,609.00 -12,510.76 -0.24 2022-03-24 03:45:00 2022-03-24 04:00:00 NaN 0 days 00:15:00
1263 1 9898 9899 5,186,127.56 5,178,759.00 -7,368.56 -0.14 2022-03-24 04:00:00 2022-03-24 04:15:00 NaN 0 days 00:15:00
1264 1 9899 9900 5,179,276.88 5,183,799.00 4,522.12 0.09 2022-03-24 04:15:00 2022-03-24 04:30:00 NaN 0 days 00:15:00
1265 1 9900 9901 5,184,317.38 5,190,710.00 6,392.62 0.12 2022-03-24 04:30:00 2022-03-24 04:45:00 NaN 0 days 00:15:00
1266 1 9901 9902 5,191,229.07 5,193,228.00 1,998.93 0.04 2022-03-24 04:45:00 2022-03-24 05:00:00 NaN 0 days 00:15:00
1267 1 9902 9903 5,193,747.32 5,197,512.00 3,764.68 0.07 2022-03-24 05:00:00 2022-03-24 05:15:00 NaN 0 days 00:15:00
1268 1 9903 9904 5,198,031.75 5,198,022.00 -9.75 -0.00 2022-03-24 05:15:00 2022-03-24 05:30:00 NaN 0 days 00:15:00
1269 1 9904 9905 5,198,541.80 5,189,710.00 -8,831.80 -0.17 2022-03-24 05:30:00 2022-03-24 05:45:00 NaN 0 days 00:15:00
1270 1 9905 9906 5,190,228.97 5,212,000.00 21,771.03 0.42 2022-03-24 05:45:00 2022-03-24 06:00:00 NaN 0 days 00:15:00
1271 1 9906 9907 5,212,521.20 5,220,000.00 7,478.80 0.14 2022-03-24 06:00:00 2022-03-24 06:15:00 NaN 0 days 00:15:00
1272 1 9907 9908 5,220,522.00 5,219,470.00 -1,052.00 -0.02 2022-03-24 06:15:00 2022-03-24 06:30:00 NaN 0 days 00:15:00
1273 1 9908 9909 5,219,991.95 5,253,699.00 33,707.05 0.65 2022-03-24 06:30:00 2022-03-24 06:45:00 NaN 0 days 00:15:00
1274 1 9909 9910 5,254,224.37 5,252,349.00 -1,875.37 -0.04 2022-03-24 06:45:00 2022-03-24 07:00:00 NaN 0 days 00:15:00
1275 1 9910 9911 5,252,874.23 5,248,000.00 -4,874.23 -0.09 2022-03-24 07:00:00 2022-03-24 07:15:00 NaN 0 days 00:15:00
1276 1 9911 9912 5,248,524.80 5,238,740.00 -9,784.80 -0.19 2022-03-24 07:15:00 2022-03-24 07:30:00 NaN 0 days 00:15:00
1277 1 9912 9913 5,239,263.87 5,245,003.00 5,739.13 0.11 2022-03-24 07:30:00 2022-03-24 07:45:00 NaN 0 days 00:15:00
1278 1 9913 9914 5,245,527.50 5,237,663.00 -7,864.50 -0.15 2022-03-24 07:45:00 2022-03-24 08:00:00 NaN 0 days 00:15:00
1279 1 9914 9915 5,238,186.77 5,241,048.00 2,861.23 0.05 2022-03-24 08:00:00 2022-03-24 08:15:00 NaN 0 days 00:15:00
1280 1 9915 9916 5,241,572.10 5,226,558.00 -15,014.10 -0.29 2022-03-24 08:15:00 2022-03-24 08:30:00 NaN 0 days 00:15:00
1281 1 9916 9917 5,227,080.66 5,233,000.00 5,919.34 0.11 2022-03-24 08:30:00 2022-03-24 08:45:00 NaN 0 days 00:15:00
1282 1 9917 9918 5,233,523.30 5,235,999.00 2,475.70 0.05 2022-03-24 08:45:00 2022-03-24 09:00:00 NaN 0 days 00:15:00
1283 1 9918 9919 5,236,522.60 5,239,706.00 3,183.40 0.06 2022-03-24 09:00:00 2022-03-24 09:15:00 NaN 0 days 00:15:00
1284 1 9919 9920 5,240,229.97 5,242,036.00 1,806.03 0.03 2022-03-24 09:15:00 2022-03-24 09:30:00 NaN 0 days 00:15:00
1285 1 9920 9921 5,242,560.20 5,244,581.00 2,020.80 0.04 2022-03-24 09:30:00 2022-03-24 09:45:00 NaN 0 days 00:15:00
1286 1 9921 9922 5,245,105.46 5,230,000.00 -15,105.46 -0.29 2022-03-24 09:45:00 2022-03-24 10:00:00 NaN 0 days 00:15:00
1287 1 9922 9923 5,230,523.00 5,227,115.00 -3,408.00 -0.07 2022-03-24 10:00:00 2022-03-24 10:15:00 NaN 0 days 00:15:00
1288 1 9923 9924 5,227,637.71 5,225,372.00 -2,265.71 -0.04 2022-03-24 10:15:00 2022-03-24 10:30:00 NaN 0 days 00:15:00
1289 1 9924 9925 5,225,894.54 5,230,382.00 4,487.46 0.09 2022-03-24 10:30:00 2022-03-24 10:45:00 NaN 0 days 00:15:00
1290 1 9925 9926 5,230,905.04 5,237,281.00 6,375.96 0.12 2022-03-24 10:45:00 2022-03-24 11:00:00 NaN 0 days 00:15:00
1291 1 9926 9927 5,237,804.73 5,231,282.00 -6,522.73 -0.12 2022-03-24 11:00:00 2022-03-24 11:15:00 NaN 0 days 00:15:00
1292 1 9927 9928 5,231,805.13 5,235,000.00 3,194.87 0.06 2022-03-24 11:15:00 2022-03-24 11:30:00 NaN 0 days 00:15:00
1293 1 9928 9929 5,235,523.50 5,233,735.00 -1,788.50 -0.03 2022-03-24 11:30:00 2022-03-24 11:45:00 NaN 0 days 00:15:00
1294 1 9929 9930 5,234,258.37 5,221,337.00 -12,921.37 -0.25 2022-03-24 11:45:00 2022-03-24 12:00:00 NaN 0 days 00:15:00
1295 1 9930 9931 5,221,859.13 5,223,880.00 2,020.87 0.04 2022-03-24 12:00:00 2022-03-24 12:15:00 NaN 0 days 00:15:00
1296 1 9931 9932 5,224,402.39 5,226,425.00 2,022.61 0.04 2022-03-24 12:15:00 2022-03-24 12:30:00 NaN 0 days 00:15:00
1297 1 9932 9933 5,226,947.64 5,225,164.00 -1,783.64 -0.03 2022-03-24 12:30:00 2022-03-24 12:45:00 NaN 0 days 00:15:00
1298 1 9933 9934 5,225,686.52 5,213,131.00 -12,555.52 -0.24 2022-03-24 12:45:00 2022-03-24 13:00:00 NaN 0 days 00:15:00
1299 1 9934 9935 5,213,652.31 5,211,262.00 -2,390.31 -0.05 2022-03-24 13:00:00 2022-03-24 13:15:00 NaN 0 days 00:15:00
1300 1 9935 9936 5,211,783.13 5,219,061.00 7,277.87 0.14 2022-03-24 13:15:00 2022-03-24 13:30:00 NaN 0 days 00:15:00
1301 1 9936 9937 5,219,582.91 5,214,111.00 -5,471.91 -0.10 2022-03-24 13:30:00 2022-03-24 13:45:00 NaN 0 days 00:15:00
1302 1 9937 9938 5,214,632.41 5,230,129.00 15,496.59 0.30 2022-03-24 13:45:00 2022-03-24 14:00:00 NaN 0 days 00:15:00
1303 1 9938 9939 5,230,652.01 5,245,000.00 14,347.99 0.27 2022-03-24 14:00:00 2022-03-24 14:15:00 NaN 0 days 00:15:00
1304 1 9939 9940 5,245,524.50 5,247,000.00 1,475.50 0.03 2022-03-24 14:15:00 2022-03-24 14:30:00 NaN 0 days 00:15:00
1305 1 9940 9941 5,247,524.70 5,233,448.00 -14,076.70 -0.27 2022-03-24 14:30:00 2022-03-24 14:45:00 NaN 0 days 00:15:00
1306 1 9941 9942 5,233,971.34 5,247,813.00 13,841.66 0.26 2022-03-24 14:45:00 2022-03-24 15:00:00 NaN 0 days 00:15:00
1307 1 9942 9943 5,248,337.78 5,298,750.00 50,412.22 0.96 2022-03-24 15:00:00 2022-03-24 15:15:00 NaN 0 days 00:15:00
1308 1 9943 9944 5,299,279.88 5,312,937.00 13,657.12 0.26 2022-03-24 15:15:00 2022-03-24 15:30:00 NaN 0 days 00:15:00
1309 1 9944 9945 5,313,468.29 5,337,108.00 23,639.71 0.44 2022-03-24 15:30:00 2022-03-24 15:45:00 NaN 0 days 00:15:00
1310 1 9945 9946 5,337,641.71 5,359,000.00 21,358.29 0.40 2022-03-24 15:45:00 2022-03-24 16:00:00 NaN 0 days 00:15:00
1311 1 9946 9947 5,359,535.90 5,370,441.00 10,905.10 0.20 2022-03-24 16:00:00 2022-03-24 16:15:00 NaN 0 days 00:15:00
1312 1 9947 9948 5,370,978.04 5,360,000.00 -10,978.04 -0.20 2022-03-24 16:15:00 2022-03-24 16:30:00 NaN 0 days 00:15:00
1313 1 9948 9949 5,360,536.00 5,362,000.00 1,464.00 0.03 2022-03-24 16:30:00 2022-03-24 16:45:00 NaN 0 days 00:15:00
1314 1 9949 9950 5,362,536.20 5,373,000.00 10,463.80 0.20 2022-03-24 16:45:00 2022-03-24 17:00:00 NaN 0 days 00:15:00
1315 1 9950 9951 5,373,537.30 5,385,153.00 11,615.70 0.22 2022-03-24 17:00:00 2022-03-24 17:15:00 NaN 0 days 00:15:00
1316 1 9951 9952 5,385,691.52 5,393,376.00 7,684.48 0.14 2022-03-24 17:15:00 2022-03-24 17:30:00 NaN 0 days 00:15:00
1317 1 9952 9953 5,393,915.34 5,386,227.00 -7,688.34 -0.14 2022-03-24 17:30:00 2022-03-24 17:45:00 NaN 0 days 00:15:00
1318 1 9953 9954 5,386,765.62 5,378,888.00 -7,877.62 -0.15 2022-03-24 17:45:00 2022-03-24 18:00:00 NaN 0 days 00:15:00
1319 1 9954 9955 5,379,425.89 5,362,970.00 -16,455.89 -0.31 2022-03-24 18:00:00 2022-03-24 18:15:00 NaN 0 days 00:15:00
1320 1 9955 9956 5,363,506.30 5,368,530.00 5,023.70 0.09 2022-03-24 18:15:00 2022-03-24 18:30:00 NaN 0 days 00:15:00
1321 1 9956 9957 5,369,066.85 5,373,176.00 4,109.15 0.08 2022-03-24 18:30:00 2022-03-24 18:45:00 NaN 0 days 00:15:00
1322 1 9957 9958 5,373,713.32 5,370,000.00 -3,713.32 -0.07 2022-03-24 18:45:00 2022-03-24 19:00:00 NaN 0 days 00:15:00
1323 1 9958 9959 5,370,537.00 5,375,000.00 4,463.00 0.08 2022-03-24 19:00:00 2022-03-24 19:15:00 NaN 0 days 00:15:00
1324 1 9959 9960 5,375,537.50 5,375,000.00 -537.50 -0.01 2022-03-24 19:15:00 2022-03-24 19:30:00 NaN 0 days 00:15:00
1325 1 9960 9961 5,375,537.50 5,385,000.00 9,462.50 0.18 2022-03-24 19:30:00 2022-03-24 19:45:00 NaN 0 days 00:15:00
1326 1 9961 9962 5,385,538.50 5,378,270.00 -7,268.50 -0.13 2022-03-24 19:45:00 2022-03-24 20:00:00 NaN 0 days 00:15:00
1327 1 9962 9963 5,378,807.83 5,366,934.00 -11,873.83 -0.22 2022-03-24 20:00:00 2022-03-24 20:15:00 NaN 0 days 00:15:00
1328 1 9963 9964 5,367,470.69 5,365,000.00 -2,470.69 -0.05 2022-03-24 20:15:00 2022-03-24 20:30:00 NaN 0 days 00:15:00
1329 1 9964 9965 5,365,536.50 5,374,000.00 8,463.50 0.16 2022-03-24 20:30:00 2022-03-24 20:45:00 NaN 0 days 00:15:00
1330 1 9965 9966 5,374,537.40 5,373,001.00 -1,536.40 -0.03 2022-03-24 20:45:00 2022-03-24 21:00:00 NaN 0 days 00:15:00
1331 1 9966 9967 5,373,538.30 5,368,000.00 -5,538.30 -0.10 2022-03-24 21:00:00 2022-03-24 21:15:00 NaN 0 days 00:15:00
1332 1 9967 9968 5,368,536.80 5,360,099.00 -8,437.80 -0.16 2022-03-24 21:15:00 2022-03-24 21:30:00 NaN 0 days 00:15:00
1333 1 9968 9969 5,360,635.01 5,371,998.00 11,362.99 0.21 2022-03-24 21:30:00 2022-03-24 21:45:00 NaN 0 days 00:15:00
1334 1 9969 9970 5,372,535.20 5,372,425.00 -110.20 -0.00 2022-03-24 21:45:00 2022-03-24 22:00:00 NaN 0 days 00:15:00
1335 1 9970 9971 5,372,962.24 5,380,003.00 7,040.76 0.13 2022-03-24 22:00:00 2022-03-24 22:15:00 NaN 0 days 00:15:00
1336 1 9971 9972 5,380,541.00 5,377,532.00 -3,009.00 -0.06 2022-03-24 22:15:00 2022-03-24 22:30:00 NaN 0 days 00:15:00
1337 1 9972 9973 5,378,069.75 5,387,217.00 9,147.25 0.17 2022-03-24 22:30:00 2022-03-24 22:45:00 NaN 0 days 00:15:00
1338 1 9973 9974 5,387,755.72 5,387,804.00 48.28 0.00 2022-03-24 22:45:00 2022-03-24 23:00:00 NaN 0 days 00:15:00
1339 1 9974 9975 5,388,342.78 5,379,998.00 -8,344.78 -0.15 2022-03-24 23:00:00 2022-03-24 23:15:00 NaN 0 days 00:15:00
1340 1 9975 9976 5,380,536.00 5,373,953.00 -6,583.00 -0.12 2022-03-24 23:15:00 2022-03-24 23:30:00 NaN 0 days 00:15:00
1341 1 9976 9977 5,374,490.40 5,373,850.00 -640.40 -0.01 2022-03-24 23:30:00 2022-03-24 23:45:00 NaN 0 days 00:15:00
1342 1 9977 9978 5,374,387.38 5,381,004.00 6,616.62 0.12 2022-03-24 23:45:00 2022-03-25 00:00:00 NaN 0 days 00:15:00
1343 1 9978 10555 5,381,542.10 5,733,000.00 351,457.90 6.53 2022-03-25 00:00:00 2022-03-31 00:15:00 NaN 6 days 00:15:00
1344 1 10939 10940 5,686,669.61 5,671,461.00 -15,208.61 -0.27 2022-04-04 00:15:00 2022-04-04 00:30:00 NaN 0 days 00:15:00
1345 1 10940 10941 5,672,028.15 5,621,148.00 -50,880.15 -0.90 2022-04-04 00:30:00 2022-04-04 00:45:00 NaN 0 days 00:15:00
1346 1 10941 10942 5,621,710.11 5,640,786.00 19,075.89 0.34 2022-04-04 00:45:00 2022-04-04 01:00:00 NaN 0 days 00:15:00
1347 1 10942 10943 5,641,350.08 5,619,569.00 -21,781.08 -0.39 2022-04-04 01:00:00 2022-04-04 01:15:00 NaN 0 days 00:15:00
1348 1 10943 10944 5,620,130.96 5,637,786.00 17,655.04 0.31 2022-04-04 01:15:00 2022-04-04 01:30:00 NaN 0 days 00:15:00
1349 1 10944 10945 5,638,349.78 5,620,499.00 -17,850.78 -0.32 2022-04-04 01:30:00 2022-04-04 01:45:00 NaN 0 days 00:15:00
1350 1 10945 10946 5,621,061.05 5,621,179.00 117.95 0.00 2022-04-04 01:45:00 2022-04-04 02:00:00 NaN 0 days 00:15:00
1351 1 10946 10947 5,621,741.12 5,622,265.00 523.88 0.01 2022-04-04 02:00:00 2022-04-04 02:15:00 NaN 0 days 00:15:00
1352 1 10947 10948 5,622,827.23 5,630,000.00 7,172.77 0.13 2022-04-04 02:15:00 2022-04-04 02:30:00 NaN 0 days 00:15:00
1353 1 10948 10949 5,630,563.00 5,635,561.00 4,998.00 0.09 2022-04-04 02:30:00 2022-04-04 02:45:00 NaN 0 days 00:15:00
1354 1 10949 10950 5,636,124.56 5,642,679.00 6,554.44 0.12 2022-04-04 02:45:00 2022-04-04 03:00:00 NaN 0 days 00:15:00
1355 1 10950 10951 5,643,243.27 5,650,000.00 6,756.73 0.12 2022-04-04 03:00:00 2022-04-04 03:15:00 NaN 0 days 00:15:00
1356 1 10951 10952 5,650,565.00 5,663,238.00 12,673.00 0.22 2022-04-04 03:15:00 2022-04-04 03:30:00 NaN 0 days 00:15:00
1357 1 10952 10953 5,663,804.32 5,663,067.00 -737.32 -0.01 2022-04-04 03:30:00 2022-04-04 03:45:00 NaN 0 days 00:15:00
1358 1 10953 10954 5,663,633.31 5,658,325.00 -5,308.31 -0.09 2022-04-04 03:45:00 2022-04-04 04:00:00 NaN 0 days 00:15:00
1359 1 10954 10955 5,658,890.83 5,650,003.00 -8,887.83 -0.16 2022-04-04 04:00:00 2022-04-04 04:15:00 NaN 0 days 00:15:00
1360 1 10955 10956 5,650,568.00 5,648,625.00 -1,943.00 -0.03 2022-04-04 04:15:00 2022-04-04 04:30:00 NaN 0 days 00:15:00
1361 1 10956 10957 5,649,189.86 5,659,455.00 10,265.14 0.18 2022-04-04 04:30:00 2022-04-04 04:45:00 NaN 0 days 00:15:00
1362 1 10957 10958 5,660,020.95 5,660,755.00 734.05 0.01 2022-04-04 04:45:00 2022-04-04 05:00:00 NaN 0 days 00:15:00
1363 1 10958 10959 5,661,321.08 5,655,312.00 -6,009.08 -0.11 2022-04-04 05:00:00 2022-04-04 05:15:00 NaN 0 days 00:15:00
1364 1 10959 10960 5,655,877.53 5,659,019.00 3,141.47 0.06 2022-04-04 05:15:00 2022-04-04 05:30:00 NaN 0 days 00:15:00
1365 1 10960 10961 5,659,584.90 5,669,965.00 10,380.10 0.18 2022-04-04 05:30:00 2022-04-04 05:45:00 NaN 0 days 00:15:00
1366 1 10961 10962 5,670,532.00 5,669,999.00 -533.00 -0.01 2022-04-04 05:45:00 2022-04-04 06:00:00 NaN 0 days 00:15:00
1367 1 10962 10963 5,670,566.00 5,674,721.00 4,155.00 0.07 2022-04-04 06:00:00 2022-04-04 06:15:00 NaN 0 days 00:15:00
1368 1 10963 10964 5,675,288.47 5,670,000.00 -5,288.47 -0.09 2022-04-04 06:15:00 2022-04-04 06:30:00 NaN 0 days 00:15:00
1369 1 10964 10965 5,670,567.00 5,677,121.00 6,554.00 0.12 2022-04-04 06:30:00 2022-04-04 06:45:00 NaN 0 days 00:15:00
1370 1 10965 10966 5,677,688.71 5,677,000.00 -688.71 -0.01 2022-04-04 06:45:00 2022-04-04 07:00:00 NaN 0 days 00:15:00
1371 1 10966 10967 5,677,567.70 5,670,417.00 -7,150.70 -0.13 2022-04-04 07:00:00 2022-04-04 07:15:00 NaN 0 days 00:15:00
1372 1 10967 10968 5,670,984.04 5,653,338.00 -17,646.04 -0.31 2022-04-04 07:15:00 2022-04-04 07:30:00 NaN 0 days 00:15:00
1373 1 10968 10969 5,653,903.33 5,662,080.00 8,176.67 0.14 2022-04-04 07:30:00 2022-04-04 07:45:00 NaN 0 days 00:15:00
1374 1 10969 10970 5,662,646.21 5,665,000.00 2,353.79 0.04 2022-04-04 07:45:00 2022-04-04 08:00:00 NaN 0 days 00:15:00
1375 1 10970 10971 5,665,566.50 5,668,000.00 2,433.50 0.04 2022-04-04 08:00:00 2022-04-04 08:15:00 NaN 0 days 00:15:00
1376 1 10971 10972 5,668,566.80 5,656,163.00 -12,403.80 -0.22 2022-04-04 08:15:00 2022-04-04 08:30:00 NaN 0 days 00:15:00
1377 1 10972 10973 5,656,728.62 5,660,039.00 3,310.38 0.06 2022-04-04 08:30:00 2022-04-04 08:45:00 NaN 0 days 00:15:00
1378 1 10973 10974 5,660,605.00 5,647,685.00 -12,920.00 -0.23 2022-04-04 08:45:00 2022-04-04 09:00:00 NaN 0 days 00:15:00
1379 1 10974 10975 5,648,249.77 5,654,362.00 6,112.23 0.11 2022-04-04 09:00:00 2022-04-04 09:15:00 NaN 0 days 00:15:00
1380 1 10975 10976 5,654,927.44 5,640,885.00 -14,042.44 -0.25 2022-04-04 09:15:00 2022-04-04 09:30:00 NaN 0 days 00:15:00
1381 1 10976 10977 5,641,449.09 5,645,000.00 3,550.91 0.06 2022-04-04 09:30:00 2022-04-04 09:45:00 NaN 0 days 00:15:00
1382 1 10977 10978 5,645,564.50 5,643,344.00 -2,220.50 -0.04 2022-04-04 09:45:00 2022-04-04 10:00:00 NaN 0 days 00:15:00
1383 1 10978 10979 5,643,908.33 5,632,859.00 -11,049.33 -0.20 2022-04-04 10:00:00 2022-04-04 10:15:00 NaN 0 days 00:15:00
1384 1 10979 10980 5,633,422.29 5,640,604.00 7,181.71 0.13 2022-04-04 10:15:00 2022-04-04 10:30:00 NaN 0 days 00:15:00
1385 1 10980 10981 5,641,168.06 5,634,942.00 -6,226.06 -0.11 2022-04-04 10:30:00 2022-04-04 10:45:00 NaN 0 days 00:15:00
1386 1 10981 10982 5,635,505.49 5,635,596.00 90.51 0.00 2022-04-04 10:45:00 2022-04-04 11:00:00 NaN 0 days 00:15:00
1387 1 10982 10983 5,636,159.56 5,648,000.00 11,840.44 0.21 2022-04-04 11:00:00 2022-04-04 11:15:00 NaN 0 days 00:15:00
1388 1 10983 10984 5,648,564.80 5,665,509.00 16,944.20 0.30 2022-04-04 11:15:00 2022-04-04 11:30:00 NaN 0 days 00:15:00
1389 1 10984 10985 5,666,075.55 5,665,152.00 -923.55 -0.02 2022-04-04 11:30:00 2022-04-04 11:45:00 NaN 0 days 00:15:00
1390 1 10985 10986 5,665,718.52 5,662,556.00 -3,162.52 -0.06 2022-04-04 11:45:00 2022-04-04 12:00:00 NaN 0 days 00:15:00
1391 1 10986 10987 5,663,122.26 5,666,276.00 3,153.74 0.06 2022-04-04 12:00:00 2022-04-04 12:15:00 NaN 0 days 00:15:00
1392 1 10987 10988 5,666,842.63 5,673,300.00 6,457.37 0.11 2022-04-04 12:15:00 2022-04-04 12:30:00 NaN 0 days 00:15:00
1393 1 10988 10989 5,673,867.33 5,667,383.00 -6,484.33 -0.11 2022-04-04 12:30:00 2022-04-04 12:45:00 NaN 0 days 00:15:00
1394 1 10989 10990 5,667,949.74 5,644,783.00 -23,166.74 -0.41 2022-04-04 12:45:00 2022-04-04 13:00:00 NaN 0 days 00:15:00
1395 1 10990 10991 5,645,347.48 5,647,891.00 2,543.52 0.05 2022-04-04 13:00:00 2022-04-04 13:15:00 NaN 0 days 00:15:00
1396 1 10991 10992 5,648,455.79 5,651,058.00 2,602.21 0.05 2022-04-04 13:15:00 2022-04-04 13:30:00 NaN 0 days 00:15:00
1397 1 10992 10993 5,651,623.11 5,646,711.00 -4,912.11 -0.09 2022-04-04 13:30:00 2022-04-04 13:45:00 NaN 0 days 00:15:00
1398 1 10993 10994 5,647,275.67 5,663,422.00 16,146.33 0.29 2022-04-04 13:45:00 2022-04-04 14:00:00 NaN 0 days 00:15:00
1399 1 10994 10995 5,663,988.34 5,663,658.00 -330.34 -0.01 2022-04-04 14:00:00 2022-04-04 14:15:00 NaN 0 days 00:15:00
1400 1 10995 10996 5,664,224.37 5,675,220.00 10,995.63 0.19 2022-04-04 14:15:00 2022-04-04 14:30:00 NaN 0 days 00:15:00
1401 1 10996 10997 5,675,787.52 5,669,652.00 -6,135.52 -0.11 2022-04-04 14:30:00 2022-04-04 14:45:00 NaN 0 days 00:15:00
1402 1 10997 10998 5,670,218.97 5,650,311.00 -19,907.97 -0.35 2022-04-04 14:45:00 2022-04-04 15:00:00 NaN 0 days 00:15:00
1403 1 10998 10999 5,650,876.03 5,637,853.00 -13,023.03 -0.23 2022-04-04 15:00:00 2022-04-04 15:15:00 NaN 0 days 00:15:00
1404 1 10999 11000 5,638,416.79 5,603,978.00 -34,438.79 -0.61 2022-04-04 15:15:00 2022-04-04 15:30:00 NaN 0 days 00:15:00
1405 1 11000 11001 5,604,538.40 5,608,101.00 3,562.60 0.06 2022-04-04 15:30:00 2022-04-04 15:45:00 NaN 0 days 00:15:00
1406 1 11001 11002 5,608,661.81 5,609,553.00 891.19 0.02 2022-04-04 15:45:00 2022-04-04 16:00:00 NaN 0 days 00:15:00
1407 1 11002 11003 5,610,113.96 5,596,049.00 -14,064.96 -0.25 2022-04-04 16:00:00 2022-04-04 16:15:00 NaN 0 days 00:15:00
1408 1 11003 11004 5,596,608.60 5,622,222.00 25,613.40 0.46 2022-04-04 16:15:00 2022-04-04 16:30:00 NaN 0 days 00:15:00
1409 1 11004 11005 5,622,784.22 5,621,219.00 -1,565.22 -0.03 2022-04-04 16:30:00 2022-04-04 16:45:00 NaN 0 days 00:15:00
1410 1 11005 11006 5,621,781.12 5,614,775.00 -7,006.12 -0.12 2022-04-04 16:45:00 2022-04-04 17:00:00 NaN 0 days 00:15:00
1411 1 11006 11007 5,615,336.48 5,613,724.00 -1,612.48 -0.03 2022-04-04 17:00:00 2022-04-04 17:15:00 NaN 0 days 00:15:00
1412 1 11007 11008 5,614,285.37 5,612,368.00 -1,917.37 -0.03 2022-04-04 17:15:00 2022-04-04 17:30:00 NaN 0 days 00:15:00
1413 1 11008 11009 5,612,929.24 5,614,514.00 1,584.76 0.03 2022-04-04 17:30:00 2022-04-04 17:45:00 NaN 0 days 00:15:00
1414 1 11009 11010 5,615,075.45 5,564,362.00 -50,713.45 -0.90 2022-04-04 17:45:00 2022-04-04 18:00:00 NaN 0 days 00:15:00
1415 1 11010 11011 5,564,918.44 5,573,658.00 8,739.56 0.16 2022-04-04 18:00:00 2022-04-04 18:15:00 NaN 0 days 00:15:00
1416 1 11011 11012 5,574,215.37 5,564,000.00 -10,215.37 -0.18 2022-04-04 18:15:00 2022-04-04 18:30:00 NaN 0 days 00:15:00
1417 1 11012 11013 5,564,556.40 5,559,097.00 -5,459.40 -0.10 2022-04-04 18:30:00 2022-04-04 18:45:00 NaN 0 days 00:15:00
1418 1 11013 11014 5,559,652.91 5,580,212.00 20,559.09 0.37 2022-04-04 18:45:00 2022-04-04 19:00:00 NaN 0 days 00:15:00
1419 1 11014 11015 5,580,770.02 5,590,703.00 9,932.98 0.18 2022-04-04 19:00:00 2022-04-04 19:15:00 NaN 0 days 00:15:00
1420 1 11015 11016 5,591,262.07 5,613,363.00 22,100.93 0.40 2022-04-04 19:15:00 2022-04-04 19:30:00 NaN 0 days 00:15:00
1421 1 11016 11017 5,613,924.34 5,622,000.00 8,075.66 0.14 2022-04-04 19:30:00 2022-04-04 19:45:00 NaN 0 days 00:15:00
1422 1 11017 11018 5,622,562.20 5,634,591.00 12,028.80 0.21 2022-04-04 19:45:00 2022-04-04 20:00:00 NaN 0 days 00:15:00
1423 1 11018 11019 5,635,154.46 5,639,474.00 4,319.54 0.08 2022-04-04 20:00:00 2022-04-04 20:15:00 NaN 0 days 00:15:00
1424 1 11019 11020 5,640,037.95 5,641,000.00 962.05 0.02 2022-04-04 20:15:00 2022-04-04 20:30:00 NaN 0 days 00:15:00
1425 1 11020 11021 5,641,564.10 5,670,031.00 28,466.90 0.50 2022-04-04 20:30:00 2022-04-04 20:45:00 NaN 0 days 00:15:00
1426 1 11021 11022 5,670,598.00 5,690,581.00 19,983.00 0.35 2022-04-04 20:45:00 2022-04-04 21:00:00 NaN 0 days 00:15:00
1427 1 11022 11023 5,691,150.06 5,690,367.00 -783.06 -0.01 2022-04-04 21:00:00 2022-04-04 21:15:00 NaN 0 days 00:15:00
1428 1 11023 11024 5,690,936.04 5,703,450.00 12,513.96 0.22 2022-04-04 21:15:00 2022-04-04 21:30:00 NaN 0 days 00:15:00
1429 1 11024 11025 5,704,020.34 5,712,997.00 8,976.66 0.16 2022-04-04 21:30:00 2022-04-04 21:45:00 NaN 0 days 00:15:00
1430 1 11025 11026 5,713,568.30 5,711,898.00 -1,670.30 -0.03 2022-04-04 21:45:00 2022-04-04 22:00:00 NaN 0 days 00:15:00
1431 1 11026 11027 5,712,469.19 5,706,914.00 -5,555.19 -0.10 2022-04-04 22:00:00 2022-04-04 22:15:00 NaN 0 days 00:15:00
1432 1 11027 11028 5,707,484.69 5,695,509.00 -11,975.69 -0.21 2022-04-04 22:15:00 2022-04-04 22:30:00 NaN 0 days 00:15:00
1433 1 11028 11029 5,696,078.55 5,696,200.00 121.45 0.00 2022-04-04 22:30:00 2022-04-04 22:45:00 NaN 0 days 00:15:00
1434 1 11029 11030 5,696,769.62 5,727,168.00 30,398.38 0.53 2022-04-04 22:45:00 2022-04-04 23:00:00 NaN 0 days 00:15:00
1435 1 11030 11031 5,727,740.72 5,731,000.00 3,259.28 0.06 2022-04-04 23:00:00 2022-04-04 23:15:00 NaN 0 days 00:15:00
1436 1 11031 11032 5,731,573.10 5,727,246.00 -4,327.10 -0.08 2022-04-04 23:15:00 2022-04-04 23:30:00 NaN 0 days 00:15:00
1437 1 11032 11033 5,727,818.72 5,740,238.00 12,419.28 0.22 2022-04-04 23:30:00 2022-04-04 23:45:00 NaN 0 days 00:15:00
1438 1 11033 11034 5,740,812.02 5,717,350.00 -23,462.02 -0.41 2022-04-04 23:45:00 2022-04-05 00:00:00 NaN 0 days 00:15:00
1439 1 11034 11131 5,717,921.74 5,624,135.00 -93,786.74 -1.64 2022-04-05 00:00:00 2022-04-06 00:15:00 NaN 1 days 00:15:00
1440 1 11899 11900 5,152,515.20 5,155,392.00 2,876.80 0.06 2022-04-14 00:15:00 2022-04-14 00:30:00 NaN 0 days 00:15:00
1441 1 11900 11901 5,155,907.54 5,168,954.00 13,046.46 0.25 2022-04-14 00:30:00 2022-04-14 00:45:00 NaN 0 days 00:15:00
1442 1 11901 11902 5,169,470.90 5,166,644.00 -2,826.90 -0.05 2022-04-14 00:45:00 2022-04-14 01:00:00 NaN 0 days 00:15:00
1443 1 11902 11903 5,167,160.66 5,171,000.00 3,839.34 0.07 2022-04-14 01:00:00 2022-04-14 01:15:00 NaN 0 days 00:15:00
1444 1 11903 11904 5,171,517.10 5,176,440.00 4,922.90 0.10 2022-04-14 01:15:00 2022-04-14 01:30:00 NaN 0 days 00:15:00
1445 1 11904 11905 5,176,957.64 5,181,166.00 4,208.36 0.08 2022-04-14 01:30:00 2022-04-14 01:45:00 NaN 0 days 00:15:00
1446 1 11905 11906 5,181,684.12 5,183,860.00 2,175.88 0.04 2022-04-14 01:45:00 2022-04-14 02:00:00 NaN 0 days 00:15:00
1447 1 11906 11907 5,184,378.39 5,191,357.00 6,978.61 0.13 2022-04-14 02:00:00 2022-04-14 02:15:00 NaN 0 days 00:15:00
1448 1 11907 11908 5,191,876.14 5,190,975.00 -901.14 -0.02 2022-04-14 02:15:00 2022-04-14 02:30:00 NaN 0 days 00:15:00
1449 1 11908 11909 5,191,494.10 5,190,053.00 -1,441.10 -0.03 2022-04-14 02:30:00 2022-04-14 02:45:00 NaN 0 days 00:15:00
1450 1 11909 11910 5,190,572.01 5,188,142.00 -2,430.01 -0.05 2022-04-14 02:45:00 2022-04-14 03:00:00 NaN 0 days 00:15:00
1451 1 11910 11911 5,188,660.81 5,192,957.00 4,296.19 0.08 2022-04-14 03:00:00 2022-04-14 03:15:00 NaN 0 days 00:15:00
1452 1 11911 11912 5,193,476.30 5,179,137.00 -14,339.30 -0.28 2022-04-14 03:15:00 2022-04-14 03:30:00 NaN 0 days 00:15:00
1453 1 11912 11913 5,179,654.91 5,173,000.00 -6,654.91 -0.13 2022-04-14 03:30:00 2022-04-14 03:45:00 NaN 0 days 00:15:00
1454 1 11913 11914 5,173,517.30 5,176,492.00 2,974.70 0.06 2022-04-14 03:45:00 2022-04-14 04:00:00 NaN 0 days 00:15:00
1455 1 11914 11915 5,177,009.65 5,182,221.00 5,211.35 0.10 2022-04-14 04:00:00 2022-04-14 04:15:00 NaN 0 days 00:15:00
1456 1 11915 11916 5,182,739.22 5,187,000.00 4,260.78 0.08 2022-04-14 04:15:00 2022-04-14 04:30:00 NaN 0 days 00:15:00
1457 1 11916 11917 5,187,518.70 5,188,770.00 1,251.30 0.02 2022-04-14 04:30:00 2022-04-14 04:45:00 NaN 0 days 00:15:00
1458 1 11917 11918 5,189,288.88 5,177,469.00 -11,819.88 -0.23 2022-04-14 04:45:00 2022-04-14 05:00:00 NaN 0 days 00:15:00
1459 1 11918 11919 5,177,986.75 5,177,709.00 -277.75 -0.01 2022-04-14 05:00:00 2022-04-14 05:15:00 NaN 0 days 00:15:00
1460 1 11919 11920 5,178,226.77 5,177,085.00 -1,141.77 -0.02 2022-04-14 05:15:00 2022-04-14 05:30:00 NaN 0 days 00:15:00
1461 1 11920 11921 5,177,602.71 5,175,744.00 -1,858.71 -0.04 2022-04-14 05:30:00 2022-04-14 05:45:00 NaN 0 days 00:15:00
1462 1 11921 11922 5,176,261.57 5,177,411.00 1,149.43 0.02 2022-04-14 05:45:00 2022-04-14 06:00:00 NaN 0 days 00:15:00
1463 1 11922 11923 5,177,928.74 5,185,245.00 7,316.26 0.14 2022-04-14 06:00:00 2022-04-14 06:15:00 NaN 0 days 00:15:00
1464 1 11923 11924 5,185,763.52 5,170,895.00 -14,868.52 -0.29 2022-04-14 06:15:00 2022-04-14 06:30:00 NaN 0 days 00:15:00
1465 1 11924 11925 5,171,412.09 5,171,815.00 402.91 0.01 2022-04-14 06:30:00 2022-04-14 06:45:00 NaN 0 days 00:15:00
1466 1 11925 11926 5,172,332.18 5,166,185.00 -6,147.18 -0.12 2022-04-14 06:45:00 2022-04-14 07:00:00 NaN 0 days 00:15:00
1467 1 11926 11927 5,166,701.62 5,163,561.00 -3,140.62 -0.06 2022-04-14 07:00:00 2022-04-14 07:15:00 NaN 0 days 00:15:00
1468 1 11927 11928 5,164,077.36 5,163,772.00 -305.36 -0.01 2022-04-14 07:15:00 2022-04-14 07:30:00 NaN 0 days 00:15:00
1469 1 11928 11929 5,164,288.38 5,177,855.00 13,566.62 0.26 2022-04-14 07:30:00 2022-04-14 07:45:00 NaN 0 days 00:15:00
1470 1 11929 11930 5,178,372.79 5,178,243.00 -129.79 -0.00 2022-04-14 07:45:00 2022-04-14 08:00:00 NaN 0 days 00:15:00
1471 1 11930 11931 5,178,760.82 5,177,619.00 -1,141.82 -0.02 2022-04-14 08:00:00 2022-04-14 08:15:00 NaN 0 days 00:15:00
1472 1 11931 11932 5,178,136.76 5,178,004.00 -132.76 -0.00 2022-04-14 08:15:00 2022-04-14 08:30:00 NaN 0 days 00:15:00
1473 1 11932 11933 5,178,521.80 5,172,243.00 -6,278.80 -0.12 2022-04-14 08:30:00 2022-04-14 08:45:00 NaN 0 days 00:15:00
1474 1 11933 11934 5,172,760.22 5,170,056.00 -2,704.22 -0.05 2022-04-14 08:45:00 2022-04-14 09:00:00 NaN 0 days 00:15:00
1475 1 11934 11935 5,170,573.01 5,166,625.00 -3,948.01 -0.08 2022-04-14 09:00:00 2022-04-14 09:15:00 NaN 0 days 00:15:00
1476 1 11935 11936 5,167,141.66 5,162,010.00 -5,131.66 -0.10 2022-04-14 09:15:00 2022-04-14 09:30:00 NaN 0 days 00:15:00
1477 1 11936 11937 5,162,526.20 5,147,912.00 -14,614.20 -0.28 2022-04-14 09:30:00 2022-04-14 09:45:00 NaN 0 days 00:15:00
1478 1 11937 11938 5,148,426.79 5,158,600.00 10,173.21 0.20 2022-04-14 09:45:00 2022-04-14 10:00:00 NaN 0 days 00:15:00
1479 1 11938 11939 5,159,115.86 5,167,400.00 8,284.14 0.16 2022-04-14 10:00:00 2022-04-14 10:15:00 NaN 0 days 00:15:00
1480 1 11939 11940 5,167,916.74 5,169,990.00 2,073.26 0.04 2022-04-14 10:15:00 2022-04-14 10:30:00 NaN 0 days 00:15:00
1481 1 11940 11941 5,170,507.00 5,160,266.00 -10,241.00 -0.20 2022-04-14 10:30:00 2022-04-14 10:45:00 NaN 0 days 00:15:00
1482 1 11941 11942 5,160,782.03 5,144,633.00 -16,149.03 -0.31 2022-04-14 10:45:00 2022-04-14 11:00:00 NaN 0 days 00:15:00
1483 1 11942 11943 5,145,147.46 5,136,075.00 -9,072.46 -0.18 2022-04-14 11:00:00 2022-04-14 11:15:00 NaN 0 days 00:15:00
1484 1 11943 11944 5,136,588.61 5,145,258.00 8,669.39 0.17 2022-04-14 11:15:00 2022-04-14 11:30:00 NaN 0 days 00:15:00
1485 1 11944 11945 5,145,772.53 5,139,131.00 -6,641.53 -0.13 2022-04-14 11:30:00 2022-04-14 11:45:00 NaN 0 days 00:15:00
1486 1 11945 11946 5,139,644.91 5,138,230.00 -1,414.91 -0.03 2022-04-14 11:45:00 2022-04-14 12:00:00 NaN 0 days 00:15:00
1487 1 11946 11947 5,138,743.82 5,134,009.00 -4,734.82 -0.09 2022-04-14 12:00:00 2022-04-14 12:15:00 NaN 0 days 00:15:00
1488 1 11947 11948 5,134,522.40 5,145,073.00 10,550.60 0.21 2022-04-14 12:15:00 2022-04-14 12:30:00 NaN 0 days 00:15:00
1489 1 11948 11949 5,145,587.51 5,151,870.00 6,282.49 0.12 2022-04-14 12:30:00 2022-04-14 12:45:00 NaN 0 days 00:15:00
1490 1 11949 11950 5,152,385.19 5,152,414.00 28.81 0.00 2022-04-14 12:45:00 2022-04-14 13:00:00 NaN 0 days 00:15:00
1491 1 11950 11951 5,152,929.24 5,168,927.00 15,997.76 0.31 2022-04-14 13:00:00 2022-04-14 13:15:00 NaN 0 days 00:15:00
1492 1 11951 11952 5,169,443.89 5,171,075.00 1,631.11 0.03 2022-04-14 13:15:00 2022-04-14 13:30:00 NaN 0 days 00:15:00
1493 1 11952 11953 5,171,592.11 5,174,997.00 3,404.89 0.07 2022-04-14 13:30:00 2022-04-14 13:45:00 NaN 0 days 00:15:00
1494 1 11953 11954 5,175,514.50 5,115,240.00 -60,274.50 -1.16 2022-04-14 13:45:00 2022-04-14 14:00:00 NaN 0 days 00:15:00
1495 1 11954 11955 5,115,751.52 5,119,836.00 4,084.48 0.08 2022-04-14 14:00:00 2022-04-14 14:15:00 NaN 0 days 00:15:00
1496 1 11955 11956 5,120,347.98 5,090,967.00 -29,380.98 -0.57 2022-04-14 14:15:00 2022-04-14 14:30:00 NaN 0 days 00:15:00
1497 1 11956 11957 5,091,476.10 5,103,063.00 11,586.90 0.23 2022-04-14 14:30:00 2022-04-14 14:45:00 NaN 0 days 00:15:00
1498 1 11957 11958 5,103,573.31 5,092,540.00 -11,033.31 -0.22 2022-04-14 14:45:00 2022-04-14 15:00:00 NaN 0 days 00:15:00
1499 1 11958 11959 5,093,049.25 5,098,570.00 5,520.75 0.11 2022-04-14 15:00:00 2022-04-14 15:15:00 NaN 0 days 00:15:00
1500 1 11959 11960 5,099,079.86 5,097,053.00 -2,026.86 -0.04 2022-04-14 15:15:00 2022-04-14 15:30:00 NaN 0 days 00:15:00
1501 1 11960 11961 5,097,562.71 5,090,897.00 -6,665.71 -0.13 2022-04-14 15:30:00 2022-04-14 15:45:00 NaN 0 days 00:15:00
1502 1 11961 11962 5,091,406.09 5,039,778.00 -51,628.09 -1.01 2022-04-14 15:45:00 2022-04-14 16:00:00 NaN 0 days 00:15:00
1503 1 11962 11963 5,040,281.98 5,029,949.00 -10,332.98 -0.21 2022-04-14 16:00:00 2022-04-14 16:15:00 NaN 0 days 00:15:00
1504 1 11963 11964 5,030,451.99 5,036,615.00 6,163.01 0.12 2022-04-14 16:15:00 2022-04-14 16:30:00 NaN 0 days 00:15:00
1505 1 11964 11965 5,037,118.66 5,034,114.00 -3,004.66 -0.06 2022-04-14 16:30:00 2022-04-14 16:45:00 NaN 0 days 00:15:00
1506 1 11965 11966 5,034,617.41 5,024,115.00 -10,502.41 -0.21 2022-04-14 16:45:00 2022-04-14 17:00:00 NaN 0 days 00:15:00
1507 1 11966 11967 5,024,617.41 5,029,858.00 5,240.59 0.10 2022-04-14 17:00:00 2022-04-14 17:15:00 NaN 0 days 00:15:00
1508 1 11967 11968 5,030,360.99 5,025,853.00 -4,507.99 -0.09 2022-04-14 17:15:00 2022-04-14 17:30:00 NaN 0 days 00:15:00
1509 1 11968 11969 5,026,355.59 5,030,532.00 4,176.41 0.08 2022-04-14 17:30:00 2022-04-14 17:45:00 NaN 0 days 00:15:00
1510 1 11969 11970 5,031,035.05 5,026,890.00 -4,145.05 -0.08 2022-04-14 17:45:00 2022-04-14 18:00:00 NaN 0 days 00:15:00
1511 1 11970 11971 5,027,392.69 5,035,207.00 7,814.31 0.16 2022-04-14 18:00:00 2022-04-14 18:15:00 NaN 0 days 00:15:00
1512 1 11971 11972 5,035,710.52 5,035,744.00 33.48 0.00 2022-04-14 18:15:00 2022-04-14 18:30:00 NaN 0 days 00:15:00
1513 1 11972 11973 5,036,247.57 5,032,172.00 -4,075.57 -0.08 2022-04-14 18:30:00 2022-04-14 18:45:00 NaN 0 days 00:15:00
1514 1 11973 11974 5,032,675.22 5,030,422.00 -2,253.22 -0.04 2022-04-14 18:45:00 2022-04-14 19:00:00 NaN 0 days 00:15:00
1515 1 11974 11975 5,030,925.04 4,999,635.00 -31,290.04 -0.62 2022-04-14 19:00:00 2022-04-14 19:15:00 NaN 0 days 00:15:00
1516 1 11975 11976 5,000,134.96 5,002,000.00 1,865.04 0.04 2022-04-14 19:15:00 2022-04-14 19:30:00 NaN 0 days 00:15:00
1517 1 11976 11977 5,002,500.20 5,007,722.00 5,221.80 0.10 2022-04-14 19:30:00 2022-04-14 19:45:00 NaN 0 days 00:15:00
1518 1 11977 11978 5,008,222.77 5,014,640.00 6,417.23 0.13 2022-04-14 19:45:00 2022-04-14 20:00:00 NaN 0 days 00:15:00
1519 1 11978 11979 5,015,141.46 5,011,704.00 -3,437.46 -0.07 2022-04-14 20:00:00 2022-04-14 20:15:00 NaN 0 days 00:15:00
1520 1 11979 11980 5,012,205.17 5,005,523.00 -6,682.17 -0.13 2022-04-14 20:15:00 2022-04-14 20:30:00 NaN 0 days 00:15:00
1521 1 11980 11981 5,006,023.55 5,010,506.00 4,482.45 0.09 2022-04-14 20:30:00 2022-04-14 20:45:00 NaN 0 days 00:15:00
1522 1 11981 11982 5,011,007.05 5,020,123.00 9,115.95 0.18 2022-04-14 20:45:00 2022-04-14 21:00:00 NaN 0 days 00:15:00
1523 1 11982 11983 5,020,625.01 5,030,000.00 9,374.99 0.19 2022-04-14 21:00:00 2022-04-14 21:15:00 NaN 0 days 00:15:00
1524 1 11983 11984 5,030,503.00 5,023,365.00 -7,138.00 -0.14 2022-04-14 21:15:00 2022-04-14 21:30:00 NaN 0 days 00:15:00
1525 1 11984 11985 5,023,867.34 5,029,000.00 5,132.66 0.10 2022-04-14 21:30:00 2022-04-14 21:45:00 NaN 0 days 00:15:00
1526 1 11985 11986 5,029,502.90 5,029,764.00 261.10 0.01 2022-04-14 21:45:00 2022-04-14 22:00:00 NaN 0 days 00:15:00
1527 1 11986 11987 5,030,266.98 5,034,538.00 4,271.02 0.08 2022-04-14 22:00:00 2022-04-14 22:15:00 NaN 0 days 00:15:00
1528 1 11987 11988 5,035,041.45 5,038,931.00 3,889.55 0.08 2022-04-14 22:15:00 2022-04-14 22:30:00 NaN 0 days 00:15:00
1529 1 11988 11989 5,039,434.89 5,040,198.00 763.11 0.02 2022-04-14 22:30:00 2022-04-14 22:45:00 NaN 0 days 00:15:00
1530 1 11989 11990 5,040,702.02 5,032,991.00 -7,711.02 -0.15 2022-04-14 22:45:00 2022-04-14 23:00:00 NaN 0 days 00:15:00
1531 1 11990 11991 5,033,494.30 5,022,000.00 -11,494.30 -0.23 2022-04-14 23:00:00 2022-04-14 23:15:00 NaN 0 days 00:15:00
1532 1 11991 11992 5,022,502.20 5,034,705.00 12,202.80 0.24 2022-04-14 23:15:00 2022-04-14 23:30:00 NaN 0 days 00:15:00
1533 1 11992 11993 5,035,208.47 5,034,064.00 -1,144.47 -0.02 2022-04-14 23:30:00 2022-04-14 23:45:00 NaN 0 days 00:15:00
1534 1 11993 11994 5,034,567.41 5,039,701.00 5,133.59 0.10 2022-04-14 23:45:00 2022-04-15 00:00:00 NaN 0 days 00:15:00
1535 1 11994 12571 5,040,204.97 5,295,488.00 255,283.03 5.06 2022-04-15 00:00:00 2022-04-21 00:15:00 NaN 6 days 00:15:00
1536 1 12571 12572 5,296,017.55 5,318,900.00 22,882.45 0.43 2022-04-21 00:15:00 2022-04-21 00:30:00 NaN 0 days 00:15:00
1537 1 12572 12573 5,319,431.89 5,321,029.00 1,597.11 0.03 2022-04-21 00:30:00 2022-04-21 00:45:00 NaN 0 days 00:15:00
1538 1 12573 12574 5,321,561.10 5,333,031.00 11,469.90 0.22 2022-04-21 00:45:00 2022-04-21 01:00:00 NaN 0 days 00:15:00
1539 1 12574 12575 5,333,564.30 5,325,567.00 -7,997.30 -0.15 2022-04-21 01:00:00 2022-04-21 01:15:00 NaN 0 days 00:15:00
1540 1 12575 12576 5,326,099.56 5,318,096.00 -8,003.56 -0.15 2022-04-21 01:15:00 2022-04-21 01:30:00 NaN 0 days 00:15:00
1541 1 12576 12577 5,318,627.81 5,340,556.00 21,928.19 0.41 2022-04-21 01:30:00 2022-04-21 01:45:00 NaN 0 days 00:15:00
1542 1 12577 12578 5,341,090.06 5,357,703.00 16,612.94 0.31 2022-04-21 01:45:00 2022-04-21 02:00:00 NaN 0 days 00:15:00
1543 1 12578 12579 5,358,238.77 5,352,242.00 -5,996.77 -0.11 2022-04-21 02:00:00 2022-04-21 02:15:00 NaN 0 days 00:15:00
1544 1 12579 12580 5,352,777.22 5,357,431.00 4,653.78 0.09 2022-04-21 02:15:00 2022-04-21 02:30:00 NaN 0 days 00:15:00
1545 1 12580 12581 5,357,966.74 5,352,017.00 -5,949.74 -0.11 2022-04-21 02:30:00 2022-04-21 02:45:00 NaN 0 days 00:15:00
1546 1 12581 12582 5,352,552.20 5,342,622.00 -9,930.20 -0.19 2022-04-21 02:45:00 2022-04-21 03:00:00 NaN 0 days 00:15:00
1547 1 12582 12583 5,343,156.26 5,355,000.00 11,843.74 0.22 2022-04-21 03:00:00 2022-04-21 03:15:00 NaN 0 days 00:15:00
1548 1 12583 12584 5,355,535.50 5,354,597.00 -938.50 -0.02 2022-04-21 03:15:00 2022-04-21 03:30:00 NaN 0 days 00:15:00
1549 1 12584 12585 5,355,132.46 5,351,992.00 -3,140.46 -0.06 2022-04-21 03:30:00 2022-04-21 03:45:00 NaN 0 days 00:15:00
1550 1 12585 12586 5,352,527.20 5,349,326.00 -3,201.20 -0.06 2022-04-21 03:45:00 2022-04-21 04:00:00 NaN 0 days 00:15:00
1551 1 12586 12587 5,349,860.93 5,351,041.00 1,180.07 0.02 2022-04-21 04:00:00 2022-04-21 04:15:00 NaN 0 days 00:15:00
1552 1 12587 12588 5,351,576.10 5,352,225.00 648.90 0.01 2022-04-21 04:15:00 2022-04-21 04:30:00 NaN 0 days 00:15:00
1553 1 12588 12589 5,352,760.22 5,345,500.00 -7,260.22 -0.14 2022-04-21 04:30:00 2022-04-21 04:45:00 NaN 0 days 00:15:00
1554 1 12589 12590 5,346,034.55 5,339,738.00 -6,296.55 -0.12 2022-04-21 04:45:00 2022-04-21 05:00:00 NaN 0 days 00:15:00
1555 1 12590 12591 5,340,271.97 5,341,448.00 1,176.03 0.02 2022-04-21 05:00:00 2022-04-21 05:15:00 NaN 0 days 00:15:00
1556 1 12591 12592 5,341,982.14 5,342,168.00 185.86 0.00 2022-04-21 05:15:00 2022-04-21 05:30:00 NaN 0 days 00:15:00
1557 1 12592 12593 5,342,702.22 5,333,000.00 -9,702.22 -0.18 2022-04-21 05:30:00 2022-04-21 05:45:00 NaN 0 days 00:15:00
1558 1 12593 12594 5,333,533.30 5,323,602.00 -9,931.30 -0.19 2022-04-21 05:45:00 2022-04-21 06:00:00 NaN 0 days 00:15:00
1559 1 12594 12595 5,324,134.36 5,313,000.00 -11,134.36 -0.21 2022-04-21 06:00:00 2022-04-21 06:15:00 NaN 0 days 00:15:00
1560 1 12595 12596 5,313,531.30 5,316,940.00 3,408.70 0.06 2022-04-21 06:15:00 2022-04-21 06:30:00 NaN 0 days 00:15:00
1561 1 12596 12597 5,317,471.69 5,317,859.00 387.31 0.01 2022-04-21 06:30:00 2022-04-21 06:45:00 NaN 0 days 00:15:00
1562 1 12597 12598 5,318,390.79 5,322,448.00 4,057.21 0.08 2022-04-21 06:45:00 2022-04-21 07:00:00 NaN 0 days 00:15:00
1563 1 12598 12599 5,322,980.24 5,319,660.00 -3,320.24 -0.06 2022-04-21 07:00:00 2022-04-21 07:15:00 NaN 0 days 00:15:00
1564 1 12599 12600 5,320,191.97 5,313,986.00 -6,205.97 -0.12 2022-04-21 07:15:00 2022-04-21 07:30:00 NaN 0 days 00:15:00
1565 1 12600 12601 5,314,517.40 5,326,000.00 11,482.60 0.22 2022-04-21 07:30:00 2022-04-21 07:45:00 NaN 0 days 00:15:00
1566 1 12601 12602 5,326,532.60 5,334,180.00 7,647.40 0.14 2022-04-21 07:45:00 2022-04-21 08:00:00 NaN 0 days 00:15:00
1567 1 12602 12603 5,334,713.42 5,361,781.00 27,067.58 0.51 2022-04-21 08:00:00 2022-04-21 08:15:00 NaN 0 days 00:15:00
1568 1 12603 12604 5,362,317.18 5,357,687.00 -4,630.18 -0.09 2022-04-21 08:15:00 2022-04-21 08:30:00 NaN 0 days 00:15:00
1569 1 12604 12605 5,358,222.77 5,365,054.00 6,831.23 0.13 2022-04-21 08:30:00 2022-04-21 08:45:00 NaN 0 days 00:15:00
1570 1 12605 12606 5,365,590.51 5,374,286.00 8,695.49 0.16 2022-04-21 08:45:00 2022-04-21 09:00:00 NaN 0 days 00:15:00
1571 1 12606 12607 5,374,823.43 5,369,701.00 -5,122.43 -0.10 2022-04-21 09:00:00 2022-04-21 09:15:00 NaN 0 days 00:15:00
1572 1 12607 12608 5,370,237.97 5,366,000.00 -4,237.97 -0.08 2022-04-21 09:15:00 2022-04-21 09:30:00 NaN 0 days 00:15:00
1573 1 12608 12609 5,366,536.60 5,368,026.00 1,489.40 0.03 2022-04-21 09:30:00 2022-04-21 09:45:00 NaN 0 days 00:15:00
1574 1 12609 12610 5,368,562.80 5,351,702.00 -16,860.80 -0.31 2022-04-21 09:45:00 2022-04-21 10:00:00 NaN 0 days 00:15:00
1575 1 12610 12611 5,352,237.17 5,356,000.00 3,762.83 0.07 2022-04-21 10:00:00 2022-04-21 10:15:00 NaN 0 days 00:15:00
1576 1 12611 12612 5,356,535.60 5,373,280.00 16,744.40 0.31 2022-04-21 10:15:00 2022-04-21 10:30:00 NaN 0 days 00:15:00
1577 1 12612 12613 5,373,817.33 5,396,675.00 22,857.67 0.43 2022-04-21 10:30:00 2022-04-21 10:45:00 NaN 0 days 00:15:00
1578 1 12613 12614 5,397,214.67 5,410,339.00 13,124.33 0.24 2022-04-21 10:45:00 2022-04-21 11:00:00 NaN 0 days 00:15:00
1579 1 12614 12615 5,410,880.03 5,411,505.00 624.97 0.01 2022-04-21 11:00:00 2022-04-21 11:15:00 NaN 0 days 00:15:00
1580 1 12615 12616 5,412,046.15 5,430,000.00 17,953.85 0.33 2022-04-21 11:15:00 2022-04-21 11:30:00 NaN 0 days 00:15:00
1581 1 12616 12617 5,430,543.00 5,440,625.00 10,082.00 0.19 2022-04-21 11:30:00 2022-04-21 11:45:00 NaN 0 days 00:15:00
1582 1 12617 12618 5,441,169.06 5,447,288.00 6,118.94 0.11 2022-04-21 11:45:00 2022-04-21 12:00:00 NaN 0 days 00:15:00
1583 1 12618 12619 5,447,832.73 5,449,165.00 1,332.27 0.02 2022-04-21 12:00:00 2022-04-21 12:15:00 NaN 0 days 00:15:00
1584 1 12619 12620 5,449,709.92 5,436,000.00 -13,709.92 -0.25 2022-04-21 12:15:00 2022-04-21 12:30:00 NaN 0 days 00:15:00
1585 1 12620 12621 5,436,543.60 5,465,000.00 28,456.40 0.52 2022-04-21 12:30:00 2022-04-21 12:45:00 NaN 0 days 00:15:00
1586 1 12621 12622 5,465,546.50 5,468,321.00 2,774.50 0.05 2022-04-21 12:45:00 2022-04-21 13:00:00 NaN 0 days 00:15:00
1587 1 12622 12623 5,468,867.83 5,471,483.00 2,615.17 0.05 2022-04-21 13:00:00 2022-04-21 13:15:00 NaN 0 days 00:15:00
1588 1 12623 12624 5,472,030.15 5,477,734.00 5,703.85 0.10 2022-04-21 13:15:00 2022-04-21 13:30:00 NaN 0 days 00:15:00
1589 1 12624 12625 5,478,281.77 5,488,304.00 10,022.23 0.18 2022-04-21 13:30:00 2022-04-21 13:45:00 NaN 0 days 00:15:00
1590 1 12625 12626 5,488,852.83 5,479,180.00 -9,672.83 -0.18 2022-04-21 13:45:00 2022-04-21 14:00:00 NaN 0 days 00:15:00
1591 1 12626 12627 5,479,727.92 5,479,878.00 150.08 0.00 2022-04-21 14:00:00 2022-04-21 14:15:00 NaN 0 days 00:15:00
1592 1 12627 12628 5,480,425.99 5,468,687.00 -11,738.99 -0.21 2022-04-21 14:15:00 2022-04-21 14:30:00 NaN 0 days 00:15:00
1593 1 12628 12629 5,469,233.87 5,468,058.00 -1,175.87 -0.02 2022-04-21 14:30:00 2022-04-21 14:45:00 NaN 0 days 00:15:00
1594 1 12629 12630 5,468,604.81 5,455,780.00 -12,824.81 -0.23 2022-04-21 14:45:00 2022-04-21 15:00:00 NaN 0 days 00:15:00
1595 1 12630 12631 5,456,325.58 5,460,000.00 3,674.42 0.07 2022-04-21 15:00:00 2022-04-21 15:15:00 NaN 0 days 00:15:00
1596 1 12631 12632 5,460,546.00 5,461,799.00 1,253.00 0.02 2022-04-21 15:15:00 2022-04-21 15:30:00 NaN 0 days 00:15:00
1597 1 12632 12633 5,462,345.18 5,455,854.00 -6,491.18 -0.12 2022-04-21 15:30:00 2022-04-21 15:45:00 NaN 0 days 00:15:00
1598 1 12633 12634 5,456,399.59 5,433,506.00 -22,893.59 -0.42 2022-04-21 15:45:00 2022-04-21 16:00:00 NaN 0 days 00:15:00
1599 1 12634 12635 5,434,049.35 5,422,091.00 -11,958.35 -0.22 2022-04-21 16:00:00 2022-04-21 16:15:00 NaN 0 days 00:15:00
1600 1 12635 12636 5,422,633.21 5,414,521.00 -8,112.21 -0.15 2022-04-21 16:15:00 2022-04-21 16:30:00 NaN 0 days 00:15:00
1601 1 12636 12637 5,415,062.45 5,394,883.00 -20,179.45 -0.37 2022-04-21 16:30:00 2022-04-21 16:45:00 NaN 0 days 00:15:00
1602 1 12637 12638 5,395,422.49 5,396,321.00 898.51 0.02 2022-04-21 16:45:00 2022-04-21 17:00:00 NaN 0 days 00:15:00
1603 1 12638 12639 5,396,860.63 5,379,687.00 -17,173.63 -0.32 2022-04-21 17:00:00 2022-04-21 17:15:00 NaN 0 days 00:15:00
1604 1 12639 12640 5,380,224.97 5,359,675.00 -20,549.97 -0.38 2022-04-21 17:15:00 2022-04-21 17:30:00 NaN 0 days 00:15:00
1605 1 12640 12641 5,360,210.97 5,383,721.00 23,510.03 0.44 2022-04-21 17:30:00 2022-04-21 17:45:00 NaN 0 days 00:15:00
1606 1 12641 12642 5,384,259.37 5,342,618.00 -41,641.37 -0.77 2022-04-21 17:45:00 2022-04-21 18:00:00 NaN 0 days 00:15:00
1607 1 12642 12643 5,343,152.26 5,321,420.00 -21,732.26 -0.41 2022-04-21 18:00:00 2022-04-21 18:15:00 NaN 0 days 00:15:00
1608 1 12643 12644 5,321,952.14 5,321,922.00 -30.14 -0.00 2022-04-21 18:15:00 2022-04-21 18:30:00 NaN 0 days 00:15:00
1609 1 12644 12645 5,322,454.19 5,329,256.00 6,801.81 0.13 2022-04-21 18:30:00 2022-04-21 18:45:00 NaN 0 days 00:15:00
1610 1 12645 12646 5,329,788.93 5,334,310.00 4,521.07 0.08 2022-04-21 18:45:00 2022-04-21 19:00:00 NaN 0 days 00:15:00
1611 1 12646 12647 5,334,843.43 5,320,074.00 -14,769.43 -0.28 2022-04-21 19:00:00 2022-04-21 19:15:00 NaN 0 days 00:15:00
1612 1 12647 12648 5,320,606.01 5,320,816.00 209.99 0.00 2022-04-21 19:15:00 2022-04-21 19:30:00 NaN 0 days 00:15:00
1613 1 12648 12649 5,321,348.08 5,328,238.00 6,889.92 0.13 2022-04-21 19:30:00 2022-04-21 19:45:00 NaN 0 days 00:15:00
1614 1 12649 12650 5,328,770.82 5,313,395.00 -15,375.82 -0.29 2022-04-21 19:45:00 2022-04-21 20:00:00 NaN 0 days 00:15:00
1615 1 12650 12651 5,313,926.34 5,291,468.00 -22,458.34 -0.42 2022-04-21 20:00:00 2022-04-21 20:15:00 NaN 0 days 00:15:00
1616 1 12651 12652 5,291,997.15 5,288,308.00 -3,689.15 -0.07 2022-04-21 20:15:00 2022-04-21 20:30:00 NaN 0 days 00:15:00
1617 1 12652 12653 5,288,836.83 5,281,249.00 -7,587.83 -0.14 2022-04-21 20:30:00 2022-04-21 20:45:00 NaN 0 days 00:15:00
1618 1 12653 12654 5,281,777.12 5,229,603.00 -52,174.12 -0.99 2022-04-21 20:45:00 2022-04-21 21:00:00 NaN 0 days 00:15:00
1619 1 12654 12655 5,230,125.96 5,218,948.00 -11,177.96 -0.21 2022-04-21 21:00:00 2022-04-21 21:15:00 NaN 0 days 00:15:00
1620 1 12655 12656 5,219,469.89 5,236,846.00 17,376.11 0.33 2022-04-21 21:15:00 2022-04-21 21:30:00 NaN 0 days 00:15:00
1621 1 12656 12657 5,237,369.68 5,236,923.00 -446.68 -0.01 2022-04-21 21:30:00 2022-04-21 21:45:00 NaN 0 days 00:15:00
1622 1 12657 12658 5,237,446.69 5,237,000.00 -446.69 -0.01 2022-04-21 21:45:00 2022-04-21 22:00:00 NaN 0 days 00:15:00
1623 1 12658 12659 5,237,523.70 5,229,280.00 -8,243.70 -0.16 2022-04-21 22:00:00 2022-04-21 22:15:00 NaN 0 days 00:15:00
1624 1 12659 12660 5,229,802.93 5,240,000.00 10,197.07 0.19 2022-04-21 22:15:00 2022-04-21 22:30:00 NaN 0 days 00:15:00
1625 1 12660 12661 5,240,524.00 5,146,621.00 -93,903.00 -1.79 2022-04-21 22:30:00 2022-04-21 22:45:00 NaN 0 days 00:15:00
1626 1 12661 12662 5,147,135.66 5,194,977.00 47,841.34 0.93 2022-04-21 22:45:00 2022-04-21 23:00:00 NaN 0 days 00:15:00
1627 1 12662 12663 5,195,496.50 5,188,023.00 -7,473.50 -0.14 2022-04-21 23:00:00 2022-04-21 23:15:00 NaN 0 days 00:15:00
1628 1 12663 12664 5,188,541.80 5,191,831.00 3,289.20 0.06 2022-04-21 23:15:00 2022-04-21 23:30:00 NaN 0 days 00:15:00
1629 1 12664 12665 5,192,350.18 5,194,464.00 2,113.82 0.04 2022-04-21 23:30:00 2022-04-21 23:45:00 NaN 0 days 00:15:00
1630 1 12665 12666 5,194,983.45 5,197,525.00 2,541.55 0.05 2022-04-21 23:45:00 2022-04-22 00:00:00 NaN 0 days 00:15:00
1631 1 12666 12859 5,198,044.75 5,075,239.00 -122,805.75 -2.36 2022-04-22 00:00:00 2022-04-24 00:15:00 NaN 2 days 00:15:00
1632 1 13339 13340 5,194,468.39 5,204,068.00 9,599.61 0.18 2022-04-29 00:15:00 2022-04-29 00:30:00 NaN 0 days 00:15:00
1633 1 13340 13341 5,204,588.41 5,195,488.00 -9,100.41 -0.17 2022-04-29 00:30:00 2022-04-29 00:45:00 NaN 0 days 00:15:00
1634 1 13341 13342 5,196,007.55 5,188,318.00 -7,689.55 -0.15 2022-04-29 00:45:00 2022-04-29 01:00:00 NaN 0 days 00:15:00
1635 1 13342 13343 5,188,836.83 5,198,556.00 9,719.17 0.19 2022-04-29 01:00:00 2022-04-29 01:15:00 NaN 0 days 00:15:00
1636 1 13343 13344 5,199,075.86 5,197,887.00 -1,188.86 -0.02 2022-04-29 01:15:00 2022-04-29 01:30:00 NaN 0 days 00:15:00
1637 1 13344 13345 5,198,406.79 5,200,000.00 1,593.21 0.03 2022-04-29 01:30:00 2022-04-29 01:45:00 NaN 0 days 00:15:00
1638 1 13345 13346 5,200,520.00 5,200,373.00 -147.00 -0.00 2022-04-29 01:45:00 2022-04-29 02:00:00 NaN 0 days 00:15:00
1639 1 13346 13347 5,200,893.04 5,201,073.00 179.96 0.00 2022-04-29 02:00:00 2022-04-29 02:15:00 NaN 0 days 00:15:00
1640 1 13347 13348 5,201,593.11 5,191,966.00 -9,627.11 -0.19 2022-04-29 02:15:00 2022-04-29 02:30:00 NaN 0 days 00:15:00
1641 1 13348 13349 5,192,485.20 5,188,690.00 -3,795.20 -0.07 2022-04-29 02:30:00 2022-04-29 02:45:00 NaN 0 days 00:15:00
1642 1 13349 13350 5,189,208.87 5,191,182.00 1,973.13 0.04 2022-04-29 02:45:00 2022-04-29 03:00:00 NaN 0 days 00:15:00
1643 1 13350 13351 5,191,701.12 5,164,620.00 -27,081.12 -0.52 2022-04-29 03:00:00 2022-04-29 03:15:00 NaN 0 days 00:15:00
1644 1 13351 13352 5,165,136.46 5,146,285.00 -18,851.46 -0.36 2022-04-29 03:15:00 2022-04-29 03:30:00 NaN 0 days 00:15:00
1645 1 13352 13353 5,146,799.63 5,153,000.00 6,200.37 0.12 2022-04-29 03:30:00 2022-04-29 03:45:00 NaN 0 days 00:15:00
1646 1 13353 13354 5,153,515.30 5,162,205.00 8,689.70 0.17 2022-04-29 03:45:00 2022-04-29 04:00:00 NaN 0 days 00:15:00
1647 1 13354 13355 5,162,721.22 5,164,639.00 1,917.78 0.04 2022-04-29 04:00:00 2022-04-29 04:15:00 NaN 0 days 00:15:00
1648 1 13355 13356 5,165,155.46 5,157,831.00 -7,324.46 -0.14 2022-04-29 04:15:00 2022-04-29 04:30:00 NaN 0 days 00:15:00
1649 1 13356 13357 5,158,346.78 5,157,000.00 -1,346.78 -0.03 2022-04-29 04:30:00 2022-04-29 04:45:00 NaN 0 days 00:15:00
1650 1 13357 13358 5,157,515.70 5,163,000.00 5,484.30 0.11 2022-04-29 04:45:00 2022-04-29 05:00:00 NaN 0 days 00:15:00
1651 1 13358 13359 5,163,516.30 5,166,920.00 3,403.70 0.07 2022-04-29 05:00:00 2022-04-29 05:15:00 NaN 0 days 00:15:00
1652 1 13359 13360 5,167,436.69 5,163,999.00 -3,437.69 -0.07 2022-04-29 05:15:00 2022-04-29 05:30:00 NaN 0 days 00:15:00
1653 1 13360 13361 5,164,515.40 5,168,852.00 4,336.60 0.08 2022-04-29 05:30:00 2022-04-29 05:45:00 NaN 0 days 00:15:00
1654 1 13361 13362 5,169,368.89 5,166,039.00 -3,329.89 -0.06 2022-04-29 05:45:00 2022-04-29 06:00:00 NaN 0 days 00:15:00
1655 1 13362 13363 5,166,555.60 5,153,704.00 -12,851.60 -0.25 2022-04-29 06:00:00 2022-04-29 06:15:00 NaN 0 days 00:15:00
1656 1 13363 13364 5,154,219.37 5,144,807.00 -9,412.37 -0.18 2022-04-29 06:15:00 2022-04-29 06:30:00 NaN 0 days 00:15:00
1657 1 13364 13365 5,145,321.48 5,145,077.00 -244.48 -0.00 2022-04-29 06:30:00 2022-04-29 06:45:00 NaN 0 days 00:15:00
1658 1 13365 13366 5,145,591.51 5,155,268.00 9,676.49 0.19 2022-04-29 06:45:00 2022-04-29 07:00:00 NaN 0 days 00:15:00
1659 1 13366 13367 5,155,783.53 5,146,785.00 -8,998.53 -0.17 2022-04-29 07:00:00 2022-04-29 07:15:00 NaN 0 days 00:15:00
1660 1 13367 13368 5,147,299.68 5,144,341.00 -2,958.68 -0.06 2022-04-29 07:15:00 2022-04-29 07:30:00 NaN 0 days 00:15:00
1661 1 13368 13369 5,144,855.43 5,147,527.00 2,671.57 0.05 2022-04-29 07:30:00 2022-04-29 07:45:00 NaN 0 days 00:15:00
1662 1 13369 13370 5,148,041.75 5,152,934.00 4,892.25 0.10 2022-04-29 07:45:00 2022-04-29 08:00:00 NaN 0 days 00:15:00
1663 1 13370 13371 5,153,449.29 5,155,285.00 1,835.71 0.04 2022-04-29 08:00:00 2022-04-29 08:15:00 NaN 0 days 00:15:00
1664 1 13371 13372 5,155,800.53 5,143,452.00 -12,348.53 -0.24 2022-04-29 08:15:00 2022-04-29 08:30:00 NaN 0 days 00:15:00
1665 1 13372 13373 5,143,966.35 5,132,777.00 -11,189.35 -0.22 2022-04-29 08:30:00 2022-04-29 08:45:00 NaN 0 days 00:15:00
1666 1 13373 13374 5,133,290.28 5,130,071.00 -3,219.28 -0.06 2022-04-29 08:45:00 2022-04-29 09:00:00 NaN 0 days 00:15:00
1667 1 13374 13375 5,130,584.01 5,123,894.00 -6,690.01 -0.13 2022-04-29 09:00:00 2022-04-29 09:15:00 NaN 0 days 00:15:00
1668 1 13375 13376 5,124,406.39 5,106,000.00 -18,406.39 -0.36 2022-04-29 09:15:00 2022-04-29 09:30:00 NaN 0 days 00:15:00
1669 1 13376 13377 5,106,510.60 5,121,187.00 14,676.40 0.29 2022-04-29 09:30:00 2022-04-29 09:45:00 NaN 0 days 00:15:00
1670 1 13377 13378 5,121,699.12 5,119,579.00 -2,120.12 -0.04 2022-04-29 09:45:00 2022-04-29 10:00:00 NaN 0 days 00:15:00
1671 1 13378 13379 5,120,090.96 5,103,256.00 -16,834.96 -0.33 2022-04-29 10:00:00 2022-04-29 10:15:00 NaN 0 days 00:15:00
1672 1 13379 13380 5,103,766.33 5,110,353.00 6,586.67 0.13 2022-04-29 10:15:00 2022-04-29 10:30:00 NaN 0 days 00:15:00
1673 1 13380 13381 5,110,864.04 5,093,627.00 -17,237.04 -0.34 2022-04-29 10:30:00 2022-04-29 10:45:00 NaN 0 days 00:15:00
1674 1 13381 13382 5,094,136.36 5,078,000.00 -16,136.36 -0.32 2022-04-29 10:45:00 2022-04-29 11:00:00 NaN 0 days 00:15:00
1675 1 13382 13383 5,078,507.80 5,048,000.00 -30,507.80 -0.60 2022-04-29 11:00:00 2022-04-29 11:15:00 NaN 0 days 00:15:00
1676 1 13383 13384 5,048,504.80 5,048,959.00 454.20 0.01 2022-04-29 11:15:00 2022-04-29 11:30:00 NaN 0 days 00:15:00
1677 1 13384 13385 5,049,463.90 5,047,320.00 -2,143.90 -0.04 2022-04-29 11:30:00 2022-04-29 11:45:00 NaN 0 days 00:15:00
1678 1 13385 13386 5,047,824.73 5,046,871.00 -953.73 -0.02 2022-04-29 11:45:00 2022-04-29 12:00:00 NaN 0 days 00:15:00
1679 1 13386 13387 5,047,375.69 5,045,000.00 -2,375.69 -0.05 2022-04-29 12:00:00 2022-04-29 12:15:00 NaN 0 days 00:15:00
1680 1 13387 13388 5,045,504.50 5,055,542.00 10,037.50 0.20 2022-04-29 12:15:00 2022-04-29 12:30:00 NaN 0 days 00:15:00
1681 1 13388 13389 5,056,047.55 5,069,794.00 13,746.45 0.27 2022-04-29 12:30:00 2022-04-29 12:45:00 NaN 0 days 00:15:00
1682 1 13389 13390 5,070,300.98 5,096,875.00 26,574.02 0.52 2022-04-29 12:45:00 2022-04-29 13:00:00 NaN 0 days 00:15:00
1683 1 13390 13391 5,097,384.69 5,066,207.00 -31,177.69 -0.61 2022-04-29 13:00:00 2022-04-29 13:15:00 NaN 0 days 00:15:00
1684 1 13391 13392 5,066,713.62 5,072,192.00 5,478.38 0.11 2022-04-29 13:15:00 2022-04-29 13:30:00 NaN 0 days 00:15:00
1685 1 13392 13393 5,072,699.22 5,095,902.00 23,202.78 0.46 2022-04-29 13:30:00 2022-04-29 13:45:00 NaN 0 days 00:15:00
1686 1 13393 13394 5,096,411.59 5,084,073.00 -12,338.59 -0.24 2022-04-29 13:45:00 2022-04-29 14:00:00 NaN 0 days 00:15:00
1687 1 13394 13395 5,084,581.41 5,101,150.00 16,568.59 0.33 2022-04-29 14:00:00 2022-04-29 14:15:00 NaN 0 days 00:15:00
1688 1 13395 13396 5,101,660.12 5,093,447.00 -8,213.12 -0.16 2022-04-29 14:15:00 2022-04-29 14:30:00 NaN 0 days 00:15:00
1689 1 13396 13397 5,093,956.34 5,073,905.00 -20,051.34 -0.39 2022-04-29 14:30:00 2022-04-29 14:45:00 NaN 0 days 00:15:00
1690 1 13397 13398 5,074,412.39 5,061,257.00 -13,155.39 -0.26 2022-04-29 14:45:00 2022-04-29 15:00:00 NaN 0 days 00:15:00
1691 1 13398 13399 5,061,763.13 5,048,895.00 -12,868.13 -0.25 2022-04-29 15:00:00 2022-04-29 15:15:00 NaN 0 days 00:15:00
1692 1 13399 13400 5,049,399.89 5,049,311.00 -88.89 -0.00 2022-04-29 15:15:00 2022-04-29 15:30:00 NaN 0 days 00:15:00
1693 1 13400 13401 5,049,815.93 5,065,428.00 15,612.07 0.31 2022-04-29 15:30:00 2022-04-29 15:45:00 NaN 0 days 00:15:00
1694 1 13401 13402 5,065,934.54 5,082,800.00 16,865.46 0.33 2022-04-29 15:45:00 2022-04-29 16:00:00 NaN 0 days 00:15:00
1695 1 13402 13403 5,083,308.28 5,063,721.00 -19,587.28 -0.39 2022-04-29 16:00:00 2022-04-29 16:15:00 NaN 0 days 00:15:00
1696 1 13403 13404 5,064,227.37 5,059,081.00 -5,146.37 -0.10 2022-04-29 16:15:00 2022-04-29 16:30:00 NaN 0 days 00:15:00
1697 1 13404 13405 5,059,586.91 5,059,869.00 282.09 0.01 2022-04-29 16:30:00 2022-04-29 16:45:00 NaN 0 days 00:15:00
1698 1 13405 13406 5,060,374.99 5,007,664.00 -52,710.99 -1.04 2022-04-29 16:45:00 2022-04-29 17:00:00 NaN 0 days 00:15:00
1699 1 13406 13407 5,008,164.77 5,006,885.00 -1,279.77 -0.03 2022-04-29 17:00:00 2022-04-29 17:15:00 NaN 0 days 00:15:00
1700 1 13407 13408 5,007,385.69 5,008,598.00 1,212.31 0.02 2022-04-29 17:15:00 2022-04-29 17:30:00 NaN 0 days 00:15:00
1701 1 13408 13409 5,009,098.86 5,009,844.00 745.14 0.01 2022-04-29 17:30:00 2022-04-29 17:45:00 NaN 0 days 00:15:00
1702 1 13409 13410 5,010,344.98 5,006,214.00 -4,130.98 -0.08 2022-04-29 17:45:00 2022-04-29 18:00:00 NaN 0 days 00:15:00
1703 1 13410 13411 5,006,714.62 5,003,027.00 -3,687.62 -0.07 2022-04-29 18:00:00 2022-04-29 18:15:00 NaN 0 days 00:15:00
1704 1 13411 13412 5,003,527.30 5,004,386.00 858.70 0.02 2022-04-29 18:15:00 2022-04-29 18:30:00 NaN 0 days 00:15:00
1705 1 13412 13413 5,004,886.44 5,003,629.00 -1,257.44 -0.03 2022-04-29 18:30:00 2022-04-29 18:45:00 NaN 0 days 00:15:00
1706 1 13413 13414 5,004,129.36 4,991,191.00 -12,938.36 -0.26 2022-04-29 18:45:00 2022-04-29 19:00:00 NaN 0 days 00:15:00
1707 1 13414 13415 4,991,690.12 4,992,848.00 1,157.88 0.02 2022-04-29 19:00:00 2022-04-29 19:15:00 NaN 0 days 00:15:00
1708 1 13415 13416 4,993,347.28 4,978,958.00 -14,389.28 -0.29 2022-04-29 19:15:00 2022-04-29 19:30:00 NaN 0 days 00:15:00
1709 1 13416 13417 4,979,455.90 4,969,043.00 -10,412.90 -0.21 2022-04-29 19:30:00 2022-04-29 19:45:00 NaN 0 days 00:15:00
1710 1 13417 13418 4,969,539.90 4,982,495.00 12,955.10 0.26 2022-04-29 19:45:00 2022-04-29 20:00:00 NaN 0 days 00:15:00
1711 1 13418 13419 4,982,993.25 4,979,041.00 -3,952.25 -0.08 2022-04-29 20:00:00 2022-04-29 20:15:00 NaN 0 days 00:15:00
1712 1 13419 13420 4,979,538.90 4,988,459.00 8,920.10 0.18 2022-04-29 20:15:00 2022-04-29 20:30:00 NaN 0 days 00:15:00
1713 1 13420 13421 4,988,957.85 5,005,385.00 16,427.15 0.33 2022-04-29 20:30:00 2022-04-29 20:45:00 NaN 0 days 00:15:00
1714 1 13421 13422 5,005,885.54 5,007,822.00 1,936.46 0.04 2022-04-29 20:45:00 2022-04-29 21:00:00 NaN 0 days 00:15:00
1715 1 13422 13423 5,008,322.78 5,011,292.00 2,969.22 0.06 2022-04-29 21:00:00 2022-04-29 21:15:00 NaN 0 days 00:15:00
1716 1 13423 13424 5,011,793.13 5,012,485.00 691.87 0.01 2022-04-29 21:15:00 2022-04-29 21:30:00 NaN 0 days 00:15:00
1717 1 13424 13425 5,012,986.25 5,017,420.00 4,433.75 0.09 2022-04-29 21:30:00 2022-04-29 21:45:00 NaN 0 days 00:15:00
1718 1 13425 13426 5,017,921.74 5,004,742.00 -13,179.74 -0.26 2022-04-29 21:45:00 2022-04-29 22:00:00 NaN 0 days 00:15:00
1719 1 13426 13427 5,005,242.47 5,003,143.00 -2,099.47 -0.04 2022-04-29 22:00:00 2022-04-29 22:15:00 NaN 0 days 00:15:00
1720 1 13427 13428 5,003,643.31 4,997,000.00 -6,643.31 -0.13 2022-04-29 22:15:00 2022-04-29 22:30:00 NaN 0 days 00:15:00
1721 1 13428 13429 4,997,499.70 5,013,100.00 15,600.30 0.31 2022-04-29 22:30:00 2022-04-29 22:45:00 NaN 0 days 00:15:00
1722 1 13429 13430 5,013,601.31 5,008,500.00 -5,101.31 -0.10 2022-04-29 22:45:00 2022-04-29 23:00:00 NaN 0 days 00:15:00
1723 1 13430 13431 5,009,000.85 5,013,653.00 4,652.15 0.09 2022-04-29 23:00:00 2022-04-29 23:15:00 NaN 0 days 00:15:00
1724 1 13431 13432 5,014,154.37 5,018,819.00 4,664.63 0.09 2022-04-29 23:15:00 2022-04-29 23:30:00 NaN 0 days 00:15:00
1725 1 13432 13433 5,019,320.88 5,012,836.00 -6,484.88 -0.13 2022-04-29 23:30:00 2022-04-29 23:45:00 NaN 0 days 00:15:00
1726 1 13433 13434 5,013,337.28 5,019,431.00 6,093.72 0.12 2022-04-29 23:45:00 2022-04-30 00:00:00 NaN 0 days 00:15:00
1727 1 13434 13531 5,019,932.94 4,890,264.00 -129,668.94 -2.58 2022-04-30 00:00:00 2022-05-01 00:15:00 NaN 1 days 00:15:00
1728 1 13819 13820 4,914,936.44 4,916,155.00 1,218.56 0.02 2022-05-04 00:15:00 2022-05-04 00:30:00 NaN 0 days 00:15:00
1729 1 13820 13821 4,916,646.62 4,916,343.00 -303.62 -0.01 2022-05-04 00:30:00 2022-05-04 00:45:00 NaN 0 days 00:15:00
1730 1 13821 13822 4,916,834.63 4,930,825.00 13,990.37 0.28 2022-05-04 00:45:00 2022-05-04 01:00:00 NaN 0 days 00:15:00
1731 1 13822 13823 4,931,318.08 4,935,358.00 4,039.92 0.08 2022-05-04 01:00:00 2022-05-04 01:15:00 NaN 0 days 00:15:00
1732 1 13823 13824 4,935,851.54 4,936,881.00 1,029.46 0.02 2022-05-04 01:15:00 2022-05-04 01:30:00 NaN 0 days 00:15:00
1733 1 13824 13825 4,937,374.69 4,936,663.00 -711.69 -0.01 2022-05-04 01:30:00 2022-05-04 01:45:00 NaN 0 days 00:15:00
1734 1 13825 13826 4,937,156.67 4,931,934.00 -5,222.67 -0.11 2022-05-04 01:45:00 2022-05-04 02:00:00 NaN 0 days 00:15:00
1735 1 13826 13827 4,932,427.19 4,931,144.00 -1,283.19 -0.03 2022-05-04 02:00:00 2022-05-04 02:15:00 NaN 0 days 00:15:00
1736 1 13827 13828 4,931,637.11 4,936,940.00 5,302.89 0.11 2022-05-04 02:15:00 2022-05-04 02:30:00 NaN 0 days 00:15:00
1737 1 13828 13829 4,937,433.69 4,945,976.00 8,542.31 0.17 2022-05-04 02:30:00 2022-05-04 02:45:00 NaN 0 days 00:15:00
1738 1 13829 13830 4,946,470.60 4,941,377.00 -5,093.60 -0.10 2022-05-04 02:45:00 2022-05-04 03:00:00 NaN 0 days 00:15:00
1739 1 13830 13831 4,941,871.14 4,942,657.00 785.86 0.02 2022-05-04 03:00:00 2022-05-04 03:15:00 NaN 0 days 00:15:00
1740 1 13831 13832 4,943,151.27 4,946,861.00 3,709.73 0.08 2022-05-04 03:15:00 2022-05-04 03:30:00 NaN 0 days 00:15:00
1741 1 13832 13833 4,947,355.69 4,951,313.00 3,957.31 0.08 2022-05-04 03:30:00 2022-05-04 03:45:00 NaN 0 days 00:15:00
1742 1 13833 13834 4,951,808.13 4,955,437.00 3,628.87 0.07 2022-05-04 03:45:00 2022-05-04 04:00:00 NaN 0 days 00:15:00
1743 1 13834 13835 4,955,932.54 4,950,578.00 -5,354.54 -0.11 2022-05-04 04:00:00 2022-05-04 04:15:00 NaN 0 days 00:15:00
1744 1 13835 13836 4,951,073.06 4,947,659.00 -3,414.06 -0.07 2022-05-04 04:15:00 2022-05-04 04:30:00 NaN 0 days 00:15:00
1745 1 13836 13837 4,948,153.77 4,942,640.00 -5,513.77 -0.11 2022-05-04 04:30:00 2022-05-04 04:45:00 NaN 0 days 00:15:00
1746 1 13837 13838 4,943,134.26 4,942,954.00 -180.26 -0.00 2022-05-04 04:45:00 2022-05-04 05:00:00 NaN 0 days 00:15:00
1747 1 13838 13839 4,943,448.30 4,947,025.00 3,576.70 0.07 2022-05-04 05:00:00 2022-05-04 05:15:00 NaN 0 days 00:15:00
1748 1 13839 13840 4,947,519.70 4,948,911.00 1,391.30 0.03 2022-05-04 05:15:00 2022-05-04 05:30:00 NaN 0 days 00:15:00
1749 1 13840 13841 4,949,405.89 4,952,031.00 2,625.11 0.05 2022-05-04 05:30:00 2022-05-04 05:45:00 NaN 0 days 00:15:00
1750 1 13841 13842 4,952,526.20 4,951,899.00 -627.20 -0.01 2022-05-04 05:45:00 2022-05-04 06:00:00 NaN 0 days 00:15:00
1751 1 13842 13843 4,952,394.19 4,960,614.00 8,219.81 0.17 2022-05-04 06:00:00 2022-05-04 06:15:00 NaN 0 days 00:15:00
1752 1 13843 13844 4,961,110.06 4,983,834.00 22,723.94 0.46 2022-05-04 06:15:00 2022-05-04 06:30:00 NaN 0 days 00:15:00
1753 1 13844 13845 4,984,332.38 4,980,000.00 -4,332.38 -0.09 2022-05-04 06:30:00 2022-05-04 06:45:00 NaN 0 days 00:15:00
1754 1 13845 13846 4,980,498.00 4,993,312.00 12,814.00 0.26 2022-05-04 06:45:00 2022-05-04 07:00:00 NaN 0 days 00:15:00
1755 1 13846 13847 4,993,811.33 4,995,322.00 1,510.67 0.03 2022-05-04 07:00:00 2022-05-04 07:15:00 NaN 0 days 00:15:00
1756 1 13847 13848 4,995,821.53 4,997,579.00 1,757.47 0.04 2022-05-04 07:15:00 2022-05-04 07:30:00 NaN 0 days 00:15:00
1757 1 13848 13849 4,998,078.76 5,004,207.00 6,128.24 0.12 2022-05-04 07:30:00 2022-05-04 07:45:00 NaN 0 days 00:15:00
1758 1 13849 13850 5,004,707.42 5,019,188.00 14,480.58 0.29 2022-05-04 07:45:00 2022-05-04 08:00:00 NaN 0 days 00:15:00
1759 1 13850 13851 5,019,689.92 5,041,580.00 21,890.08 0.44 2022-05-04 08:00:00 2022-05-04 08:15:00 NaN 0 days 00:15:00
1760 1 13851 13852 5,042,084.16 5,042,655.00 570.84 0.01 2022-05-04 08:15:00 2022-05-04 08:30:00 NaN 0 days 00:15:00
1761 1 13852 13853 5,043,159.27 5,048,047.00 4,887.73 0.10 2022-05-04 08:30:00 2022-05-04 08:45:00 NaN 0 days 00:15:00
1762 1 13853 13854 5,048,551.80 5,051,997.00 3,445.20 0.07 2022-05-04 08:45:00 2022-05-04 09:00:00 NaN 0 days 00:15:00
1763 1 13854 13855 5,052,502.20 5,067,026.00 14,523.80 0.29 2022-05-04 09:00:00 2022-05-04 09:15:00 NaN 0 days 00:15:00
1764 1 13855 13856 5,067,532.70 5,061,412.00 -6,120.70 -0.12 2022-05-04 09:15:00 2022-05-04 09:30:00 NaN 0 days 00:15:00
1765 1 13856 13857 5,061,918.14 5,059,200.00 -2,718.14 -0.05 2022-05-04 09:30:00 2022-05-04 09:45:00 NaN 0 days 00:15:00
1766 1 13857 13858 5,059,705.92 5,067,032.00 7,326.08 0.14 2022-05-04 09:45:00 2022-05-04 10:00:00 NaN 0 days 00:15:00
1767 1 13858 13859 5,067,538.70 5,050,555.00 -16,983.70 -0.34 2022-05-04 10:00:00 2022-05-04 10:15:00 NaN 0 days 00:15:00
1768 1 13859 13860 5,051,060.06 5,055,811.00 4,750.94 0.09 2022-05-04 10:15:00 2022-05-04 10:30:00 NaN 0 days 00:15:00
1769 1 13860 13861 5,056,316.58 5,063,629.00 7,312.42 0.14 2022-05-04 10:30:00 2022-05-04 10:45:00 NaN 0 days 00:15:00
1770 1 13861 13862 5,064,135.36 5,069,078.00 4,942.64 0.10 2022-05-04 10:45:00 2022-05-04 11:00:00 NaN 0 days 00:15:00
1771 1 13862 13863 5,069,584.91 5,064,882.00 -4,702.91 -0.09 2022-05-04 11:00:00 2022-05-04 11:15:00 NaN 0 days 00:15:00
1772 1 13863 13864 5,065,388.49 5,055,196.00 -10,192.49 -0.20 2022-05-04 11:15:00 2022-05-04 11:30:00 NaN 0 days 00:15:00
1773 1 13864 13865 5,055,701.52 5,059,242.00 3,540.48 0.07 2022-05-04 11:30:00 2022-05-04 11:45:00 NaN 0 days 00:15:00
1774 1 13865 13866 5,059,747.92 5,065,003.00 5,255.08 0.10 2022-05-04 11:45:00 2022-05-04 12:00:00 NaN 0 days 00:15:00
1775 1 13866 13867 5,065,509.50 5,067,000.00 1,490.50 0.03 2022-05-04 12:00:00 2022-05-04 12:15:00 NaN 0 days 00:15:00
1776 1 13867 13868 5,067,506.70 5,067,502.00 -4.70 -0.00 2022-05-04 12:15:00 2022-05-04 12:30:00 NaN 0 days 00:15:00
1777 1 13868 13869 5,068,008.75 5,058,639.00 -9,369.75 -0.18 2022-05-04 12:30:00 2022-05-04 12:45:00 NaN 0 days 00:15:00
1778 1 13869 13870 5,059,144.86 5,056,351.00 -2,793.86 -0.06 2022-05-04 12:45:00 2022-05-04 13:00:00 NaN 0 days 00:15:00
1779 1 13870 13871 5,056,856.64 5,064,132.00 7,275.36 0.14 2022-05-04 13:00:00 2022-05-04 13:15:00 NaN 0 days 00:15:00
1780 1 13871 13872 5,064,638.41 5,066,089.00 1,450.59 0.03 2022-05-04 13:15:00 2022-05-04 13:30:00 NaN 0 days 00:15:00
1781 1 13872 13873 5,066,595.61 5,059,520.00 -7,075.61 -0.14 2022-05-04 13:30:00 2022-05-04 13:45:00 NaN 0 days 00:15:00
1782 1 13873 13874 5,060,025.95 5,060,543.00 517.05 0.01 2022-05-04 13:45:00 2022-05-04 14:00:00 NaN 0 days 00:15:00
1783 1 13874 13875 5,061,049.05 5,030,869.00 -30,180.05 -0.60 2022-05-04 14:00:00 2022-05-04 14:15:00 NaN 0 days 00:15:00
1784 1 13875 13876 5,031,372.09 5,043,364.00 11,991.91 0.24 2022-05-04 14:15:00 2022-05-04 14:30:00 NaN 0 days 00:15:00
1785 1 13876 13877 5,043,868.34 5,050,737.00 6,868.66 0.14 2022-05-04 14:30:00 2022-05-04 14:45:00 NaN 0 days 00:15:00
1786 1 13877 13878 5,051,242.07 5,049,502.00 -1,740.07 -0.03 2022-05-04 14:45:00 2022-05-04 15:00:00 NaN 0 days 00:15:00
1787 1 13878 13879 5,050,006.95 5,039,983.00 -10,023.95 -0.20 2022-05-04 15:00:00 2022-05-04 15:15:00 NaN 0 days 00:15:00
1788 1 13879 13880 5,040,487.00 5,038,611.00 -1,876.00 -0.04 2022-05-04 15:15:00 2022-05-04 15:30:00 NaN 0 days 00:15:00
1789 1 13880 13881 5,039,114.86 5,030,001.00 -9,113.86 -0.18 2022-05-04 15:30:00 2022-05-04 15:45:00 NaN 0 days 00:15:00
1790 1 13881 13882 5,030,504.00 5,064,484.00 33,980.00 0.68 2022-05-04 15:45:00 2022-05-04 16:00:00 NaN 0 days 00:15:00
1791 1 13882 13883 5,064,990.45 5,062,016.00 -2,974.45 -0.06 2022-05-04 16:00:00 2022-05-04 16:15:00 NaN 0 days 00:15:00
1792 1 13883 13884 5,062,522.20 5,066,197.00 3,674.80 0.07 2022-05-04 16:15:00 2022-05-04 16:30:00 NaN 0 days 00:15:00
1793 1 13884 13885 5,066,703.62 5,100,696.00 33,992.38 0.67 2022-05-04 16:30:00 2022-05-04 16:45:00 NaN 0 days 00:15:00
1794 1 13885 13886 5,101,206.07 5,091,149.00 -10,057.07 -0.20 2022-05-04 16:45:00 2022-05-04 17:00:00 NaN 0 days 00:15:00
1795 1 13886 13887 5,091,658.11 5,093,387.00 1,728.89 0.03 2022-05-04 17:00:00 2022-05-04 17:15:00 NaN 0 days 00:15:00
1796 1 13887 13888 5,093,896.34 5,063,671.00 -30,225.34 -0.59 2022-05-04 17:15:00 2022-05-04 17:30:00 NaN 0 days 00:15:00
1797 1 13888 13889 5,064,177.37 5,068,000.00 3,822.63 0.08 2022-05-04 17:30:00 2022-05-04 17:45:00 NaN 0 days 00:15:00
1798 1 13889 13890 5,068,506.80 5,064,770.00 -3,736.80 -0.07 2022-05-04 17:45:00 2022-05-04 18:00:00 NaN 0 days 00:15:00
1799 1 13890 13891 5,065,276.48 5,082,978.00 17,701.52 0.35 2022-05-04 18:00:00 2022-05-04 18:15:00 NaN 0 days 00:15:00
1800 1 13891 13892 5,083,486.30 5,064,030.00 -19,456.30 -0.38 2022-05-04 18:15:00 2022-05-04 18:30:00 NaN 0 days 00:15:00
1801 1 13892 13893 5,064,536.40 5,046,644.00 -17,892.40 -0.35 2022-05-04 18:30:00 2022-05-04 18:45:00 NaN 0 days 00:15:00
1802 1 13893 13894 5,047,148.66 5,077,485.00 30,336.34 0.60 2022-05-04 18:45:00 2022-05-04 19:00:00 NaN 0 days 00:15:00
1803 1 13894 13895 5,077,992.75 5,099,871.00 21,878.25 0.43 2022-05-04 19:00:00 2022-05-04 19:15:00 NaN 0 days 00:15:00
1804 1 13895 13896 5,100,380.99 5,145,028.00 44,647.01 0.88 2022-05-04 19:15:00 2022-05-04 19:30:00 NaN 0 days 00:15:00
1805 1 13896 13897 5,145,542.50 5,142,602.00 -2,940.50 -0.06 2022-05-04 19:30:00 2022-05-04 19:45:00 NaN 0 days 00:15:00
1806 1 13897 13898 5,143,116.26 5,130,000.00 -13,116.26 -0.26 2022-05-04 19:45:00 2022-05-04 20:00:00 NaN 0 days 00:15:00
1807 1 13898 13899 5,130,513.00 5,147,501.00 16,988.00 0.33 2022-05-04 20:00:00 2022-05-04 20:15:00 NaN 0 days 00:15:00
1808 1 13899 13900 5,148,015.75 5,138,900.00 -9,115.75 -0.18 2022-05-04 20:15:00 2022-05-04 20:30:00 NaN 0 days 00:15:00
1809 1 13900 13901 5,139,413.89 5,141,799.00 2,385.11 0.05 2022-05-04 20:30:00 2022-05-04 20:45:00 NaN 0 days 00:15:00
1810 1 13901 13902 5,142,313.18 5,145,000.00 2,686.82 0.05 2022-05-04 20:45:00 2022-05-04 21:00:00 NaN 0 days 00:15:00
1811 1 13902 13903 5,145,514.50 5,137,047.00 -8,467.50 -0.16 2022-05-04 21:00:00 2022-05-04 21:15:00 NaN 0 days 00:15:00
1812 1 13903 13904 5,137,560.70 5,142,453.00 4,892.30 0.10 2022-05-04 21:15:00 2022-05-04 21:30:00 NaN 0 days 00:15:00
1813 1 13904 13905 5,142,967.25 5,146,121.00 3,153.75 0.06 2022-05-04 21:30:00 2022-05-04 21:45:00 NaN 0 days 00:15:00
1814 1 13905 13906 5,146,635.61 5,139,846.00 -6,789.61 -0.13 2022-05-04 21:45:00 2022-05-04 22:00:00 NaN 0 days 00:15:00
1815 1 13906 13907 5,140,359.98 5,132,744.00 -7,615.98 -0.15 2022-05-04 22:00:00 2022-05-04 22:15:00 NaN 0 days 00:15:00
1816 1 13907 13908 5,133,257.27 5,138,000.00 4,742.73 0.09 2022-05-04 22:15:00 2022-05-04 22:30:00 NaN 0 days 00:15:00
1817 1 13908 13909 5,138,513.80 5,141,832.00 3,318.20 0.06 2022-05-04 22:30:00 2022-05-04 22:45:00 NaN 0 days 00:15:00
1818 1 13909 13910 5,142,346.18 5,135,231.00 -7,115.18 -0.14 2022-05-04 22:45:00 2022-05-04 23:00:00 NaN 0 days 00:15:00
1819 1 13910 13911 5,135,744.52 5,136,460.00 715.48 0.01 2022-05-04 23:00:00 2022-05-04 23:15:00 NaN 0 days 00:15:00
1820 1 13911 13912 5,136,973.65 5,127,598.00 -9,375.65 -0.18 2022-05-04 23:15:00 2022-05-04 23:30:00 NaN 0 days 00:15:00
1821 1 13912 13913 5,128,110.76 5,121,148.00 -6,962.76 -0.14 2022-05-04 23:30:00 2022-05-04 23:45:00 NaN 0 days 00:15:00
1822 1 13913 13914 5,121,660.11 5,125,459.00 3,798.89 0.07 2022-05-04 23:45:00 2022-05-05 00:00:00 NaN 0 days 00:15:00
1823 1 13914 14107 5,125,971.55 4,708,000.00 -417,971.55 -8.15 2022-05-05 00:00:00 2022-05-07 00:15:00 NaN 2 days 00:15:00
1824 1 14875 14876 3,883,421.30 3,874,116.00 -9,305.30 -0.24 2022-05-15 00:15:00 2022-05-15 00:30:00 NaN 0 days 00:15:00
1825 1 14876 14877 3,874,503.41 3,897,164.00 22,660.59 0.58 2022-05-15 00:30:00 2022-05-15 00:45:00 NaN 0 days 00:15:00
1826 1 14877 14878 3,897,553.72 3,878,160.00 -19,393.72 -0.50 2022-05-15 00:45:00 2022-05-15 01:00:00 NaN 0 days 00:15:00
1827 1 14878 14879 3,878,547.82 3,872,986.00 -5,561.82 -0.14 2022-05-15 01:00:00 2022-05-15 01:15:00 NaN 0 days 00:15:00
1828 1 14879 14880 3,873,373.30 3,864,599.00 -8,774.30 -0.23 2022-05-15 01:15:00 2022-05-15 01:30:00 NaN 0 days 00:15:00
1829 1 14880 14881 3,864,985.46 3,862,502.00 -2,483.46 -0.06 2022-05-15 01:30:00 2022-05-15 01:45:00 NaN 0 days 00:15:00
1830 1 14881 14882 3,862,888.25 3,862,627.00 -261.25 -0.01 2022-05-15 01:45:00 2022-05-15 02:00:00 NaN 0 days 00:15:00
1831 1 14882 14883 3,863,013.26 3,869,117.00 6,103.74 0.16 2022-05-15 02:00:00 2022-05-15 02:15:00 NaN 0 days 00:15:00
1832 1 14883 14884 3,869,503.91 3,851,161.00 -18,342.91 -0.47 2022-05-15 02:15:00 2022-05-15 02:30:00 NaN 0 days 00:15:00
1833 1 14884 14885 3,851,546.12 3,846,044.00 -5,502.12 -0.14 2022-05-15 02:30:00 2022-05-15 02:45:00 NaN 0 days 00:15:00
1834 1 14885 14886 3,846,428.60 3,843,814.00 -2,614.60 -0.07 2022-05-15 02:45:00 2022-05-15 03:00:00 NaN 0 days 00:15:00
1835 1 14886 14887 3,844,198.38 3,855,000.00 10,801.62 0.28 2022-05-15 03:00:00 2022-05-15 03:15:00 NaN 0 days 00:15:00
1836 1 14887 14888 3,855,385.50 3,839,994.00 -15,391.50 -0.40 2022-05-15 03:15:00 2022-05-15 03:30:00 NaN 0 days 00:15:00
1837 1 14888 14889 3,840,378.00 3,824,283.00 -16,095.00 -0.42 2022-05-15 03:30:00 2022-05-15 03:45:00 NaN 0 days 00:15:00
1838 1 14889 14890 3,824,665.43 3,832,818.00 8,152.57 0.21 2022-05-15 03:45:00 2022-05-15 04:00:00 NaN 0 days 00:15:00
1839 1 14890 14891 3,833,201.28 3,836,765.00 3,563.72 0.09 2022-05-15 04:00:00 2022-05-15 04:15:00 NaN 0 days 00:15:00
1840 1 14891 14892 3,837,148.68 3,841,584.00 4,435.32 0.12 2022-05-15 04:15:00 2022-05-15 04:30:00 NaN 0 days 00:15:00
1841 1 14892 14893 3,841,968.16 3,838,812.00 -3,156.16 -0.08 2022-05-15 04:30:00 2022-05-15 04:45:00 NaN 0 days 00:15:00
1842 1 14893 14894 3,839,195.88 3,819,231.00 -19,964.88 -0.52 2022-05-15 04:45:00 2022-05-15 05:00:00 NaN 0 days 00:15:00
1843 1 14894 14895 3,819,612.92 3,822,317.00 2,704.08 0.07 2022-05-15 05:00:00 2022-05-15 05:15:00 NaN 0 days 00:15:00
1844 1 14895 14896 3,822,699.23 3,816,909.00 -5,790.23 -0.15 2022-05-15 05:15:00 2022-05-15 05:30:00 NaN 0 days 00:15:00
1845 1 14896 14897 3,817,290.69 3,826,959.00 9,668.31 0.25 2022-05-15 05:30:00 2022-05-15 05:45:00 NaN 0 days 00:15:00
1846 1 14897 14898 3,827,341.70 3,842,650.00 15,308.30 0.40 2022-05-15 05:45:00 2022-05-15 06:00:00 NaN 0 days 00:15:00
1847 1 14898 14899 3,843,034.27 3,849,635.00 6,600.73 0.17 2022-05-15 06:00:00 2022-05-15 06:15:00 NaN 0 days 00:15:00
1848 1 14899 14900 3,850,019.96 3,838,115.00 -11,904.96 -0.31 2022-05-15 06:15:00 2022-05-15 06:30:00 NaN 0 days 00:15:00
1849 1 14900 14901 3,838,498.81 3,852,000.00 13,501.19 0.35 2022-05-15 06:30:00 2022-05-15 06:45:00 NaN 0 days 00:15:00
1850 1 14901 14902 3,852,385.20 3,841,676.00 -10,709.20 -0.28 2022-05-15 06:45:00 2022-05-15 07:00:00 NaN 0 days 00:15:00
1851 1 14902 14903 3,842,060.17 3,875,770.00 33,709.83 0.88 2022-05-15 07:00:00 2022-05-15 07:15:00 NaN 0 days 00:15:00
1852 1 14903 14904 3,876,157.58 3,868,244.00 -7,913.58 -0.20 2022-05-15 07:15:00 2022-05-15 07:30:00 NaN 0 days 00:15:00
1853 1 14904 14905 3,868,630.82 3,858,343.00 -10,287.82 -0.27 2022-05-15 07:30:00 2022-05-15 07:45:00 NaN 0 days 00:15:00
1854 1 14905 14906 3,858,728.83 3,855,761.00 -2,967.83 -0.08 2022-05-15 07:45:00 2022-05-15 08:00:00 NaN 0 days 00:15:00
1855 1 14906 14907 3,856,146.58 3,850,791.00 -5,355.58 -0.14 2022-05-15 08:00:00 2022-05-15 08:15:00 NaN 0 days 00:15:00
1856 1 14907 14908 3,851,176.08 3,835,273.00 -15,903.08 -0.41 2022-05-15 08:15:00 2022-05-15 08:30:00 NaN 0 days 00:15:00
1857 1 14908 14909 3,835,656.53 3,833,645.00 -2,011.53 -0.05 2022-05-15 08:30:00 2022-05-15 08:45:00 NaN 0 days 00:15:00
1858 1 14909 14910 3,834,028.36 3,836,098.00 2,069.64 0.05 2022-05-15 08:45:00 2022-05-15 09:00:00 NaN 0 days 00:15:00
1859 1 14910 14911 3,836,481.61 3,825,126.00 -11,355.61 -0.30 2022-05-15 09:00:00 2022-05-15 09:15:00 NaN 0 days 00:15:00
1860 1 14911 14912 3,825,508.51 3,826,010.00 501.49 0.01 2022-05-15 09:15:00 2022-05-15 09:30:00 NaN 0 days 00:15:00
1861 1 14912 14913 3,826,392.60 3,839,730.00 13,337.40 0.35 2022-05-15 09:30:00 2022-05-15 09:45:00 NaN 0 days 00:15:00
1862 1 14913 14914 3,840,113.97 3,839,194.00 -919.97 -0.02 2022-05-15 09:45:00 2022-05-15 10:00:00 NaN 0 days 00:15:00
1863 1 14914 14915 3,839,577.92 3,844,460.00 4,882.08 0.13 2022-05-15 10:00:00 2022-05-15 10:15:00 NaN 0 days 00:15:00
1864 1 14915 14916 3,844,844.45 3,831,505.00 -13,339.45 -0.35 2022-05-15 10:15:00 2022-05-15 10:30:00 NaN 0 days 00:15:00
1865 1 14916 14917 3,831,888.15 3,830,142.00 -1,746.15 -0.05 2022-05-15 10:30:00 2022-05-15 10:45:00 NaN 0 days 00:15:00
1866 1 14917 14918 3,830,525.01 3,836,749.00 6,223.99 0.16 2022-05-15 10:45:00 2022-05-15 11:00:00 NaN 0 days 00:15:00
1867 1 14918 14919 3,837,132.67 3,864,000.00 26,867.33 0.70 2022-05-15 11:00:00 2022-05-15 11:15:00 NaN 0 days 00:15:00
1868 1 14919 14920 3,864,386.40 3,858,635.00 -5,751.40 -0.15 2022-05-15 11:15:00 2022-05-15 11:30:00 NaN 0 days 00:15:00
1869 1 14920 14921 3,859,020.86 3,875,748.00 16,727.14 0.43 2022-05-15 11:30:00 2022-05-15 11:45:00 NaN 0 days 00:15:00
1870 1 14921 14922 3,876,135.57 3,892,963.00 16,827.43 0.43 2022-05-15 11:45:00 2022-05-15 12:00:00 NaN 0 days 00:15:00
1871 1 14922 14923 3,893,352.30 3,911,912.00 18,559.70 0.48 2022-05-15 12:00:00 2022-05-15 12:15:00 NaN 0 days 00:15:00
1872 1 14923 14924 3,912,303.19 3,921,985.00 9,681.81 0.25 2022-05-15 12:15:00 2022-05-15 12:30:00 NaN 0 days 00:15:00
1873 1 14924 14925 3,922,377.20 3,908,493.00 -13,884.20 -0.35 2022-05-15 12:30:00 2022-05-15 12:45:00 NaN 0 days 00:15:00
1874 1 14925 14926 3,908,883.85 3,922,857.00 13,973.15 0.36 2022-05-15 12:45:00 2022-05-15 13:00:00 NaN 0 days 00:15:00
1875 1 14926 14927 3,923,249.29 3,911,348.00 -11,901.29 -0.30 2022-05-15 13:00:00 2022-05-15 13:15:00 NaN 0 days 00:15:00
1876 1 14927 14928 3,911,739.13 3,923,023.00 11,283.87 0.29 2022-05-15 13:15:00 2022-05-15 13:30:00 NaN 0 days 00:15:00
1877 1 14928 14929 3,923,415.30 3,896,703.00 -26,712.30 -0.68 2022-05-15 13:30:00 2022-05-15 13:45:00 NaN 0 days 00:15:00
1878 1 14929 14930 3,897,092.67 3,892,253.00 -4,839.67 -0.12 2022-05-15 13:45:00 2022-05-15 14:00:00 NaN 0 days 00:15:00
1879 1 14930 14931 3,892,642.23 3,897,851.00 5,208.77 0.13 2022-05-15 14:00:00 2022-05-15 14:15:00 NaN 0 days 00:15:00
1880 1 14931 14932 3,898,240.79 3,876,508.00 -21,732.79 -0.56 2022-05-15 14:15:00 2022-05-15 14:30:00 NaN 0 days 00:15:00
1881 1 14932 14933 3,876,895.65 3,864,415.00 -12,480.65 -0.32 2022-05-15 14:30:00 2022-05-15 14:45:00 NaN 0 days 00:15:00
1882 1 14933 14934 3,864,801.44 3,873,510.00 8,708.56 0.23 2022-05-15 14:45:00 2022-05-15 15:00:00 NaN 0 days 00:15:00
1883 1 14934 14935 3,873,897.35 3,874,718.00 820.65 0.02 2022-05-15 15:00:00 2022-05-15 15:15:00 NaN 0 days 00:15:00
1884 1 14935 14936 3,875,105.47 3,885,595.00 10,489.53 0.27 2022-05-15 15:15:00 2022-05-15 15:30:00 NaN 0 days 00:15:00
1885 1 14936 14937 3,885,983.56 3,873,725.00 -12,258.56 -0.32 2022-05-15 15:30:00 2022-05-15 15:45:00 NaN 0 days 00:15:00
1886 1 14937 14938 3,874,112.37 3,868,085.00 -6,027.37 -0.16 2022-05-15 15:45:00 2022-05-15 16:00:00 NaN 0 days 00:15:00
1887 1 14938 14939 3,868,471.81 3,877,000.00 8,528.19 0.22 2022-05-15 16:00:00 2022-05-15 16:15:00 NaN 0 days 00:15:00
1888 1 14939 14940 3,877,387.70 3,875,697.00 -1,690.70 -0.04 2022-05-15 16:15:00 2022-05-15 16:30:00 NaN 0 days 00:15:00
1889 1 14940 14941 3,876,084.57 3,886,638.00 10,553.43 0.27 2022-05-15 16:30:00 2022-05-15 16:45:00 NaN 0 days 00:15:00
1890 1 14941 14942 3,887,026.66 3,900,668.00 13,641.34 0.35 2022-05-15 16:45:00 2022-05-15 17:00:00 NaN 0 days 00:15:00
1891 1 14942 14943 3,901,058.07 3,900,136.00 -922.07 -0.02 2022-05-15 17:00:00 2022-05-15 17:15:00 NaN 0 days 00:15:00
1892 1 14943 14944 3,900,526.01 3,910,003.00 9,476.99 0.24 2022-05-15 17:15:00 2022-05-15 17:30:00 NaN 0 days 00:15:00
1893 1 14944 14945 3,910,394.00 3,895,737.00 -14,657.00 -0.37 2022-05-15 17:30:00 2022-05-15 17:45:00 NaN 0 days 00:15:00
1894 1 14945 14946 3,896,126.57 3,891,758.00 -4,368.57 -0.11 2022-05-15 17:45:00 2022-05-15 18:00:00 NaN 0 days 00:15:00
1895 1 14946 14947 3,892,147.18 3,875,229.00 -16,918.18 -0.43 2022-05-15 18:00:00 2022-05-15 18:15:00 NaN 0 days 00:15:00
1896 1 14947 14948 3,875,616.52 3,880,215.00 4,598.48 0.12 2022-05-15 18:15:00 2022-05-15 18:30:00 NaN 0 days 00:15:00
1897 1 14948 14949 3,880,603.02 3,884,052.00 3,448.98 0.09 2022-05-15 18:30:00 2022-05-15 18:45:00 NaN 0 days 00:15:00
1898 1 14949 14950 3,884,440.41 3,920,863.00 36,422.59 0.94 2022-05-15 18:45:00 2022-05-15 19:00:00 NaN 0 days 00:15:00
1899 1 14950 14951 3,921,255.09 3,912,294.00 -8,961.09 -0.23 2022-05-15 19:00:00 2022-05-15 19:15:00 NaN 0 days 00:15:00
1900 1 14951 14952 3,912,685.23 3,903,386.00 -9,299.23 -0.24 2022-05-15 19:15:00 2022-05-15 19:30:00 NaN 0 days 00:15:00
1901 1 14952 14953 3,903,776.34 3,903,052.00 -724.34 -0.02 2022-05-15 19:30:00 2022-05-15 19:45:00 NaN 0 days 00:15:00
1902 1 14953 14954 3,903,442.31 3,924,775.00 21,332.69 0.55 2022-05-15 19:45:00 2022-05-15 20:00:00 NaN 0 days 00:15:00
1903 1 14954 14955 3,925,167.48 3,933,007.00 7,839.52 0.20 2022-05-15 20:00:00 2022-05-15 20:15:00 NaN 0 days 00:15:00
1904 1 14955 14956 3,933,400.30 3,970,030.00 36,629.70 0.93 2022-05-15 20:15:00 2022-05-15 20:30:00 NaN 0 days 00:15:00
1905 1 14956 14957 3,970,427.00 3,993,740.00 23,313.00 0.59 2022-05-15 20:30:00 2022-05-15 20:45:00 NaN 0 days 00:15:00
1906 1 14957 14958 3,994,139.37 3,987,858.00 -6,281.37 -0.16 2022-05-15 20:45:00 2022-05-15 21:00:00 NaN 0 days 00:15:00
1907 1 14958 14959 3,988,256.79 4,014,547.00 26,290.21 0.66 2022-05-15 21:00:00 2022-05-15 21:15:00 NaN 0 days 00:15:00
1908 1 14959 14960 4,014,948.45 3,998,648.00 -16,300.45 -0.41 2022-05-15 21:15:00 2022-05-15 21:30:00 NaN 0 days 00:15:00
1909 1 14960 14961 3,999,047.86 3,989,803.00 -9,244.86 -0.23 2022-05-15 21:30:00 2022-05-15 21:45:00 NaN 0 days 00:15:00
1910 1 14961 14962 3,990,201.98 4,000,004.00 9,802.02 0.25 2022-05-15 21:45:00 2022-05-15 22:00:00 NaN 0 days 00:15:00
1911 1 14962 14963 4,000,404.00 4,015,351.00 14,947.00 0.37 2022-05-15 22:00:00 2022-05-15 22:15:00 NaN 0 days 00:15:00
1912 1 14963 14964 4,015,752.54 4,032,575.00 16,822.46 0.42 2022-05-15 22:15:00 2022-05-15 22:30:00 NaN 0 days 00:15:00
1913 1 14964 14965 4,032,978.26 4,023,199.00 -9,779.26 -0.24 2022-05-15 22:30:00 2022-05-15 22:45:00 NaN 0 days 00:15:00
1914 1 14965 14966 4,023,601.32 4,032,882.00 9,280.68 0.23 2022-05-15 22:45:00 2022-05-15 23:00:00 NaN 0 days 00:15:00
1915 1 14966 14967 4,033,285.29 4,020,925.00 -12,360.29 -0.31 2022-05-15 23:00:00 2022-05-15 23:15:00 NaN 0 days 00:15:00
1916 1 14967 14968 4,021,327.09 4,015,000.00 -6,327.09 -0.16 2022-05-15 23:15:00 2022-05-15 23:30:00 NaN 0 days 00:15:00
1917 1 14968 14969 4,015,401.50 4,029,925.00 14,523.50 0.36 2022-05-15 23:30:00 2022-05-15 23:45:00 NaN 0 days 00:15:00
1918 1 14969 14970 4,030,327.99 4,049,362.00 19,034.01 0.47 2022-05-15 23:45:00 2022-05-16 00:00:00 NaN 0 days 00:15:00
1919 1 14970 15163 4,049,766.94 3,936,330.00 -113,436.94 -2.80 2022-05-16 00:00:00 2022-05-18 00:15:00 NaN 2 days 00:15:00
1920 1 15451 15452 3,732,449.21 3,741,141.00 8,691.79 0.23 2022-05-21 00:15:00 2022-05-21 00:30:00 NaN 0 days 00:15:00
1921 1 15452 15453 3,741,515.11 3,747,131.00 5,615.89 0.15 2022-05-21 00:30:00 2022-05-21 00:45:00 NaN 0 days 00:15:00
1922 1 15453 15454 3,747,505.71 3,739,863.00 -7,642.71 -0.20 2022-05-21 00:45:00 2022-05-21 01:00:00 NaN 0 days 00:15:00
1923 1 15454 15455 3,740,236.99 3,742,808.00 2,571.01 0.07 2022-05-21 01:00:00 2022-05-21 01:15:00 NaN 0 days 00:15:00
1924 1 15455 15456 3,743,182.28 3,736,965.00 -6,217.28 -0.17 2022-05-21 01:15:00 2022-05-21 01:30:00 NaN 0 days 00:15:00
1925 1 15456 15457 3,737,338.70 3,710,719.00 -26,619.70 -0.71 2022-05-21 01:30:00 2022-05-21 01:45:00 NaN 0 days 00:15:00
1926 1 15457 15458 3,711,090.07 3,718,262.00 7,171.93 0.19 2022-05-21 01:45:00 2022-05-21 02:00:00 NaN 0 days 00:15:00
1927 1 15458 15459 3,718,633.83 3,729,413.00 10,779.17 0.29 2022-05-21 02:00:00 2022-05-21 02:15:00 NaN 0 days 00:15:00
1928 1 15459 15460 3,729,785.94 3,721,935.00 -7,850.94 -0.21 2022-05-21 02:15:00 2022-05-21 02:30:00 NaN 0 days 00:15:00
1929 1 15460 15461 3,722,307.19 3,737,724.00 15,416.81 0.41 2022-05-21 02:30:00 2022-05-21 02:45:00 NaN 0 days 00:15:00
1930 1 15461 15462 3,738,097.77 3,734,015.00 -4,082.77 -0.11 2022-05-21 02:45:00 2022-05-21 03:00:00 NaN 0 days 00:15:00
1931 1 15462 15463 3,734,388.40 3,737,419.00 3,030.60 0.08 2022-05-21 03:00:00 2022-05-21 03:15:00 NaN 0 days 00:15:00
1932 1 15463 15464 3,737,792.74 3,728,000.00 -9,792.74 -0.26 2022-05-21 03:15:00 2022-05-21 03:30:00 NaN 0 days 00:15:00
1933 1 15464 15465 3,728,372.80 3,726,216.00 -2,156.80 -0.06 2022-05-21 03:30:00 2022-05-21 03:45:00 NaN 0 days 00:15:00
1934 1 15465 15466 3,726,588.62 3,733,400.00 6,811.38 0.18 2022-05-21 03:45:00 2022-05-21 04:00:00 NaN 0 days 00:15:00
1935 1 15466 15467 3,733,773.34 3,740,260.00 6,486.66 0.17 2022-05-21 04:00:00 2022-05-21 04:15:00 NaN 0 days 00:15:00
1936 1 15467 15468 3,740,634.03 3,738,686.00 -1,948.03 -0.05 2022-05-21 04:15:00 2022-05-21 04:30:00 NaN 0 days 00:15:00
1937 1 15468 15469 3,739,059.87 3,737,931.00 -1,128.87 -0.03 2022-05-21 04:30:00 2022-05-21 04:45:00 NaN 0 days 00:15:00
1938 1 15469 15470 3,738,304.79 3,740,293.00 1,988.21 0.05 2022-05-21 04:45:00 2022-05-21 05:00:00 NaN 0 days 00:15:00
1939 1 15470 15471 3,740,667.03 3,740,000.00 -667.03 -0.02 2022-05-21 05:00:00 2022-05-21 05:15:00 NaN 0 days 00:15:00
1940 1 15471 15472 3,740,374.00 3,740,466.00 92.00 0.00 2022-05-21 05:15:00 2022-05-21 05:30:00 NaN 0 days 00:15:00
1941 1 15472 15473 3,740,840.05 3,740,989.00 148.95 0.00 2022-05-21 05:30:00 2022-05-21 05:45:00 NaN 0 days 00:15:00
1942 1 15473 15474 3,741,363.10 3,742,488.00 1,124.90 0.03 2022-05-21 05:45:00 2022-05-21 06:00:00 NaN 0 days 00:15:00
1943 1 15474 15475 3,742,862.25 3,744,931.00 2,068.75 0.06 2022-05-21 06:00:00 2022-05-21 06:15:00 NaN 0 days 00:15:00
1944 1 15475 15476 3,745,305.49 3,738,000.00 -7,305.49 -0.20 2022-05-21 06:15:00 2022-05-21 06:30:00 NaN 0 days 00:15:00
1945 1 15476 15477 3,738,373.80 3,748,453.00 10,079.20 0.27 2022-05-21 06:30:00 2022-05-21 06:45:00 NaN 0 days 00:15:00
1946 1 15477 15478 3,748,827.85 3,747,344.00 -1,483.85 -0.04 2022-05-21 06:45:00 2022-05-21 07:00:00 NaN 0 days 00:15:00
1947 1 15478 15479 3,747,718.73 3,752,994.00 5,275.27 0.14 2022-05-21 07:00:00 2022-05-21 07:15:00 NaN 0 days 00:15:00
1948 1 15479 15480 3,753,369.30 3,747,770.00 -5,599.30 -0.15 2022-05-21 07:15:00 2022-05-21 07:30:00 NaN 0 days 00:15:00
1949 1 15480 15481 3,748,144.78 3,765,793.00 17,648.22 0.47 2022-05-21 07:30:00 2022-05-21 07:45:00 NaN 0 days 00:15:00
1950 1 15481 15482 3,766,169.58 3,773,085.00 6,915.42 0.18 2022-05-21 07:45:00 2022-05-21 08:00:00 NaN 0 days 00:15:00
1951 1 15482 15483 3,773,462.31 3,760,573.00 -12,889.31 -0.34 2022-05-21 08:00:00 2022-05-21 08:15:00 NaN 0 days 00:15:00
1952 1 15483 15484 3,760,949.06 3,762,396.00 1,446.94 0.04 2022-05-21 08:15:00 2022-05-21 08:30:00 NaN 0 days 00:15:00
1953 1 15484 15485 3,762,772.24 3,758,473.00 -4,299.24 -0.11 2022-05-21 08:30:00 2022-05-21 08:45:00 NaN 0 days 00:15:00
1954 1 15485 15486 3,758,848.85 3,753,787.00 -5,061.85 -0.13 2022-05-21 08:45:00 2022-05-21 09:00:00 NaN 0 days 00:15:00
1955 1 15486 15487 3,754,162.38 3,752,886.00 -1,276.38 -0.03 2022-05-21 09:00:00 2022-05-21 09:15:00 NaN 0 days 00:15:00
1956 1 15487 15488 3,753,261.29 3,751,469.00 -1,792.29 -0.05 2022-05-21 09:15:00 2022-05-21 09:30:00 NaN 0 days 00:15:00
1957 1 15488 15489 3,751,844.15 3,740,674.00 -11,170.15 -0.30 2022-05-21 09:30:00 2022-05-21 09:45:00 NaN 0 days 00:15:00
1958 1 15489 15490 3,741,048.07 3,743,656.00 2,607.93 0.07 2022-05-21 09:45:00 2022-05-21 10:00:00 NaN 0 days 00:15:00
1959 1 15490 15491 3,744,030.37 3,759,246.00 15,215.63 0.41 2022-05-21 10:00:00 2022-05-21 10:15:00 NaN 0 days 00:15:00
1960 1 15491 15492 3,759,621.92 3,755,805.00 -3,816.92 -0.10 2022-05-21 10:15:00 2022-05-21 10:30:00 NaN 0 days 00:15:00
1961 1 15492 15493 3,756,180.58 3,741,126.00 -15,054.58 -0.40 2022-05-21 10:30:00 2022-05-21 10:45:00 NaN 0 days 00:15:00
1962 1 15493 15494 3,741,500.11 3,745,999.00 4,498.89 0.12 2022-05-21 10:45:00 2022-05-21 11:00:00 NaN 0 days 00:15:00
1963 1 15494 15495 3,746,373.60 3,742,752.00 -3,621.60 -0.10 2022-05-21 11:00:00 2022-05-21 11:15:00 NaN 0 days 00:15:00
1964 1 15495 15496 3,743,126.28 3,739,546.00 -3,580.28 -0.10 2022-05-21 11:15:00 2022-05-21 11:30:00 NaN 0 days 00:15:00
1965 1 15496 15497 3,739,919.95 3,738,403.00 -1,516.95 -0.04 2022-05-21 11:30:00 2022-05-21 11:45:00 NaN 0 days 00:15:00
1966 1 15497 15498 3,738,776.84 3,739,149.00 372.16 0.01 2022-05-21 11:45:00 2022-05-21 12:00:00 NaN 0 days 00:15:00
1967 1 15498 15499 3,739,522.91 3,745,630.00 6,107.09 0.16 2022-05-21 12:00:00 2022-05-21 12:15:00 NaN 0 days 00:15:00
1968 1 15499 15500 3,746,004.56 3,746,831.00 826.44 0.02 2022-05-21 12:15:00 2022-05-21 12:30:00 NaN 0 days 00:15:00
1969 1 15500 15501 3,747,205.68 3,737,874.00 -9,331.68 -0.25 2022-05-21 12:30:00 2022-05-21 12:45:00 NaN 0 days 00:15:00
1970 1 15501 15502 3,738,247.79 3,743,666.00 5,418.21 0.14 2022-05-21 12:45:00 2022-05-21 13:00:00 NaN 0 days 00:15:00
1971 1 15502 15503 3,744,040.37 3,743,910.00 -130.37 -0.00 2022-05-21 13:00:00 2022-05-21 13:15:00 NaN 0 days 00:15:00
1972 1 15503 15504 3,744,284.39 3,737,711.00 -6,573.39 -0.18 2022-05-21 13:15:00 2022-05-21 13:30:00 NaN 0 days 00:15:00
1973 1 15504 15505 3,738,084.77 3,748,035.00 9,950.23 0.27 2022-05-21 13:30:00 2022-05-21 13:45:00 NaN 0 days 00:15:00
1974 1 15505 15506 3,748,409.80 3,750,637.00 2,227.20 0.06 2022-05-21 13:45:00 2022-05-21 14:00:00 NaN 0 days 00:15:00
1975 1 15506 15507 3,751,012.06 3,745,301.00 -5,711.06 -0.15 2022-05-21 14:00:00 2022-05-21 14:15:00 NaN 0 days 00:15:00
1976 1 15507 15508 3,745,675.53 3,744,809.00 -866.53 -0.02 2022-05-21 14:15:00 2022-05-21 14:30:00 NaN 0 days 00:15:00
1977 1 15508 15509 3,745,183.48 3,743,000.00 -2,183.48 -0.06 2022-05-21 14:30:00 2022-05-21 14:45:00 NaN 0 days 00:15:00
1978 1 15509 15510 3,743,374.30 3,759,159.00 15,784.70 0.42 2022-05-21 14:45:00 2022-05-21 15:00:00 NaN 0 days 00:15:00
1979 1 15510 15511 3,759,534.92 3,754,013.00 -5,521.92 -0.15 2022-05-21 15:00:00 2022-05-21 15:15:00 NaN 0 days 00:15:00
1980 1 15511 15512 3,754,388.40 3,746,000.00 -8,388.40 -0.22 2022-05-21 15:15:00 2022-05-21 15:30:00 NaN 0 days 00:15:00
1981 1 15512 15513 3,746,374.60 3,743,708.00 -2,666.60 -0.07 2022-05-21 15:30:00 2022-05-21 15:45:00 NaN 0 days 00:15:00
1982 1 15513 15514 3,744,082.37 3,754,235.00 10,152.63 0.27 2022-05-21 15:45:00 2022-05-21 16:00:00 NaN 0 days 00:15:00
1983 1 15514 15515 3,754,610.42 3,772,332.00 17,721.58 0.47 2022-05-21 16:00:00 2022-05-21 16:15:00 NaN 0 days 00:15:00
1984 1 15515 15516 3,772,709.23 3,779,344.00 6,634.77 0.18 2022-05-21 16:15:00 2022-05-21 16:30:00 NaN 0 days 00:15:00
1985 1 15516 15517 3,779,721.93 3,775,359.00 -4,362.93 -0.12 2022-05-21 16:30:00 2022-05-21 16:45:00 NaN 0 days 00:15:00
1986 1 15517 15518 3,775,736.54 3,773,912.00 -1,824.54 -0.05 2022-05-21 16:45:00 2022-05-21 17:00:00 NaN 0 days 00:15:00
1987 1 15518 15519 3,774,289.39 3,776,227.00 1,937.61 0.05 2022-05-21 17:00:00 2022-05-21 17:15:00 NaN 0 days 00:15:00
1988 1 15519 15520 3,776,604.62 3,778,261.00 1,656.38 0.04 2022-05-21 17:15:00 2022-05-21 17:30:00 NaN 0 days 00:15:00
1989 1 15520 15521 3,778,638.83 3,766,000.00 -12,638.83 -0.33 2022-05-21 17:30:00 2022-05-21 17:45:00 NaN 0 days 00:15:00
1990 1 15521 15522 3,766,376.60 3,759,289.00 -7,087.60 -0.19 2022-05-21 17:45:00 2022-05-21 18:00:00 NaN 0 days 00:15:00
1991 1 15522 15523 3,759,664.93 3,760,019.00 354.07 0.01 2022-05-21 18:00:00 2022-05-21 18:15:00 NaN 0 days 00:15:00
1992 1 15523 15524 3,760,395.00 3,762,309.00 1,914.00 0.05 2022-05-21 18:15:00 2022-05-21 18:30:00 NaN 0 days 00:15:00
1993 1 15524 15525 3,762,685.23 3,764,011.00 1,325.77 0.04 2022-05-21 18:30:00 2022-05-21 18:45:00 NaN 0 days 00:15:00
1994 1 15525 15526 3,764,387.40 3,761,196.00 -3,191.40 -0.08 2022-05-21 18:45:00 2022-05-21 19:00:00 NaN 0 days 00:15:00
1995 1 15526 15527 3,761,572.12 3,765,478.00 3,905.88 0.10 2022-05-21 19:00:00 2022-05-21 19:15:00 NaN 0 days 00:15:00
1996 1 15527 15528 3,765,854.55 3,771,561.00 5,706.45 0.15 2022-05-21 19:15:00 2022-05-21 19:30:00 NaN 0 days 00:15:00
1997 1 15528 15529 3,771,938.16 3,761,509.00 -10,429.16 -0.28 2022-05-21 19:30:00 2022-05-21 19:45:00 NaN 0 days 00:15:00
1998 1 15529 15530 3,761,885.15 3,766,717.00 4,831.85 0.13 2022-05-21 19:45:00 2022-05-21 20:00:00 NaN 0 days 00:15:00
1999 1 15530 15531 3,767,093.67 3,763,996.00 -3,097.67 -0.08 2022-05-21 20:00:00 2022-05-21 20:15:00 NaN 0 days 00:15:00
2000 1 15531 15532 3,764,372.40 3,768,603.00 4,230.60 0.11 2022-05-21 20:15:00 2022-05-21 20:30:00 NaN 0 days 00:15:00
2001 1 15532 15533 3,768,979.86 3,768,343.00 -636.86 -0.02 2022-05-21 20:30:00 2022-05-21 20:45:00 NaN 0 days 00:15:00
2002 1 15533 15534 3,768,719.83 3,754,548.00 -14,171.83 -0.38 2022-05-21 20:45:00 2022-05-21 21:00:00 NaN 0 days 00:15:00
2003 1 15534 15535 3,754,923.45 3,757,415.00 2,491.55 0.07 2022-05-21 21:00:00 2022-05-21 21:15:00 NaN 0 days 00:15:00
2004 1 15535 15536 3,757,790.74 3,760,000.00 2,209.26 0.06 2022-05-21 21:15:00 2022-05-21 21:30:00 NaN 0 days 00:15:00
2005 1 15536 15537 3,760,376.00 3,761,653.00 1,277.00 0.03 2022-05-21 21:30:00 2022-05-21 21:45:00 NaN 0 days 00:15:00
2006 1 15537 15538 3,762,029.17 3,762,479.00 449.83 0.01 2022-05-21 21:45:00 2022-05-21 22:00:00 NaN 0 days 00:15:00
2007 1 15538 15539 3,762,855.25 3,747,941.00 -14,914.25 -0.40 2022-05-21 22:00:00 2022-05-21 22:15:00 NaN 0 days 00:15:00
2008 1 15539 15540 3,748,315.79 3,747,684.00 -631.79 -0.02 2022-05-21 22:15:00 2022-05-21 22:30:00 NaN 0 days 00:15:00
2009 1 15540 15541 3,748,058.77 3,751,000.00 2,941.23 0.08 2022-05-21 22:30:00 2022-05-21 22:45:00 NaN 0 days 00:15:00
2010 1 15541 15542 3,751,375.10 3,756,870.00 5,494.90 0.15 2022-05-21 22:45:00 2022-05-21 23:00:00 NaN 0 days 00:15:00
2011 1 15542 15543 3,757,245.69 3,757,334.00 88.31 0.00 2022-05-21 23:00:00 2022-05-21 23:15:00 NaN 0 days 00:15:00
2012 1 15543 15544 3,757,709.73 3,760,387.00 2,677.27 0.07 2022-05-21 23:15:00 2022-05-21 23:30:00 NaN 0 days 00:15:00
2013 1 15544 15545 3,760,763.04 3,769,991.00 9,227.96 0.25 2022-05-21 23:30:00 2022-05-21 23:45:00 NaN 0 days 00:15:00
2014 1 15545 15546 3,770,368.00 3,763,950.00 -6,418.00 -0.17 2022-05-21 23:45:00 2022-05-22 00:00:00 NaN 0 days 00:15:00
2015 1 15546 15931 3,764,326.40 3,750,000.00 -14,326.40 -0.38 2022-05-22 00:00:00 2022-05-26 00:15:00 NaN 4 days 00:15:00
2016 1 16219 16220 3,688,614.82 3,686,628.00 -1,986.82 -0.05 2022-05-29 00:15:00 2022-05-29 00:30:00 NaN 0 days 00:15:00
2017 1 16220 16221 3,686,996.66 3,686,806.00 -190.66 -0.01 2022-05-29 00:30:00 2022-05-29 00:45:00 NaN 0 days 00:15:00
2018 1 16221 16222 3,687,174.68 3,684,056.00 -3,118.68 -0.08 2022-05-29 00:45:00 2022-05-29 01:00:00 NaN 0 days 00:15:00
2019 1 16222 16223 3,684,424.41 3,683,851.00 -573.41 -0.02 2022-05-29 01:00:00 2022-05-29 01:15:00 NaN 0 days 00:15:00
2020 1 16223 16224 3,684,219.39 3,682,479.00 -1,740.39 -0.05 2022-05-29 01:15:00 2022-05-29 01:30:00 NaN 0 days 00:15:00
2021 1 16224 16225 3,682,847.25 3,682,908.00 60.75 0.00 2022-05-29 01:30:00 2022-05-29 01:45:00 NaN 0 days 00:15:00
2022 1 16225 16226 3,683,276.29 3,675,955.00 -7,321.29 -0.20 2022-05-29 01:45:00 2022-05-29 02:00:00 NaN 0 days 00:15:00
2023 1 16226 16227 3,676,322.60 3,674,255.00 -2,067.60 -0.06 2022-05-29 02:00:00 2022-05-29 02:15:00 NaN 0 days 00:15:00
2024 1 16227 16228 3,674,622.43 3,668,395.00 -6,227.43 -0.17 2022-05-29 02:15:00 2022-05-29 02:30:00 NaN 0 days 00:15:00
2025 1 16228 16229 3,668,761.84 3,669,697.00 935.16 0.03 2022-05-29 02:30:00 2022-05-29 02:45:00 NaN 0 days 00:15:00
2026 1 16229 16230 3,670,063.97 3,671,966.00 1,902.03 0.05 2022-05-29 02:45:00 2022-05-29 03:00:00 NaN 0 days 00:15:00
2027 1 16230 16231 3,672,333.20 3,674,000.00 1,666.80 0.05 2022-05-29 03:00:00 2022-05-29 03:15:00 NaN 0 days 00:15:00
2028 1 16231 16232 3,674,367.40 3,675,513.00 1,145.60 0.03 2022-05-29 03:15:00 2022-05-29 03:30:00 NaN 0 days 00:15:00
2029 1 16232 16233 3,675,880.55 3,677,225.00 1,344.45 0.04 2022-05-29 03:30:00 2022-05-29 03:45:00 NaN 0 days 00:15:00
2030 1 16233 16234 3,677,592.72 3,679,000.00 1,407.28 0.04 2022-05-29 03:45:00 2022-05-29 04:00:00 NaN 0 days 00:15:00
2031 1 16234 16235 3,679,367.90 3,684,016.00 4,648.10 0.13 2022-05-29 04:00:00 2022-05-29 04:15:00 NaN 0 days 00:15:00
2032 1 16235 16236 3,684,384.40 3,681,387.00 -2,997.40 -0.08 2022-05-29 04:15:00 2022-05-29 04:30:00 NaN 0 days 00:15:00
2033 1 16236 16237 3,681,755.14 3,679,310.00 -2,445.14 -0.07 2022-05-29 04:30:00 2022-05-29 04:45:00 NaN 0 days 00:15:00
2034 1 16237 16238 3,679,677.93 3,682,584.00 2,906.07 0.08 2022-05-29 04:45:00 2022-05-29 05:00:00 NaN 0 days 00:15:00
2035 1 16238 16239 3,682,952.26 3,678,656.00 -4,296.26 -0.12 2022-05-29 05:00:00 2022-05-29 05:15:00 NaN 0 days 00:15:00
2036 1 16239 16240 3,679,023.87 3,681,078.00 2,054.13 0.06 2022-05-29 05:15:00 2022-05-29 05:30:00 NaN 0 days 00:15:00
2037 1 16240 16241 3,681,446.11 3,685,091.00 3,644.89 0.10 2022-05-29 05:30:00 2022-05-29 05:45:00 NaN 0 days 00:15:00
2038 1 16241 16242 3,685,459.51 3,688,283.00 2,823.49 0.08 2022-05-29 05:45:00 2022-05-29 06:00:00 NaN 0 days 00:15:00
2039 1 16242 16243 3,688,651.83 3,692,000.00 3,348.17 0.09 2022-05-29 06:00:00 2022-05-29 06:15:00 NaN 0 days 00:15:00
2040 1 16243 16244 3,692,369.20 3,685,910.00 -6,459.20 -0.17 2022-05-29 06:15:00 2022-05-29 06:30:00 NaN 0 days 00:15:00
2041 1 16244 16245 3,686,278.59 3,687,886.00 1,607.41 0.04 2022-05-29 06:30:00 2022-05-29 06:45:00 NaN 0 days 00:15:00
2042 1 16245 16246 3,688,254.79 3,691,371.00 3,116.21 0.08 2022-05-29 06:45:00 2022-05-29 07:00:00 NaN 0 days 00:15:00
2043 1 16246 16247 3,691,740.14 3,690,000.00 -1,740.14 -0.05 2022-05-29 07:00:00 2022-05-29 07:15:00 NaN 0 days 00:15:00
2044 1 16247 16248 3,690,369.00 3,685,878.00 -4,491.00 -0.12 2022-05-29 07:15:00 2022-05-29 07:30:00 NaN 0 days 00:15:00
2045 1 16248 16249 3,686,246.59 3,689,796.00 3,549.41 0.10 2022-05-29 07:30:00 2022-05-29 07:45:00 NaN 0 days 00:15:00
2046 1 16249 16250 3,690,164.98 3,686,000.00 -4,164.98 -0.11 2022-05-29 07:45:00 2022-05-29 08:00:00 NaN 0 days 00:15:00
2047 1 16250 16251 3,686,368.60 3,684,379.00 -1,989.60 -0.05 2022-05-29 08:00:00 2022-05-29 08:15:00 NaN 0 days 00:15:00
2048 1 16251 16252 3,684,747.44 3,689,145.00 4,397.56 0.12 2022-05-29 08:15:00 2022-05-29 08:30:00 NaN 0 days 00:15:00
2049 1 16252 16253 3,689,513.91 3,706,937.00 17,423.09 0.47 2022-05-29 08:30:00 2022-05-29 08:45:00 NaN 0 days 00:15:00
2050 1 16253 16254 3,707,307.69 3,697,000.00 -10,307.69 -0.28 2022-05-29 08:45:00 2022-05-29 09:00:00 NaN 0 days 00:15:00
2051 1 16254 16255 3,697,369.70 3,693,693.00 -3,676.70 -0.10 2022-05-29 09:00:00 2022-05-29 09:15:00 NaN 0 days 00:15:00
2052 1 16255 16256 3,694,062.37 3,688,653.00 -5,409.37 -0.15 2022-05-29 09:15:00 2022-05-29 09:30:00 NaN 0 days 00:15:00
2053 1 16256 16257 3,689,021.87 3,683,721.00 -5,300.87 -0.14 2022-05-29 09:30:00 2022-05-29 09:45:00 NaN 0 days 00:15:00
2054 1 16257 16258 3,684,089.37 3,686,806.00 2,716.63 0.07 2022-05-29 09:45:00 2022-05-29 10:00:00 NaN 0 days 00:15:00
2055 1 16258 16259 3,687,174.68 3,686,925.00 -249.68 -0.01 2022-05-29 10:00:00 2022-05-29 10:15:00 NaN 0 days 00:15:00
2056 1 16259 16260 3,687,293.69 3,702,949.00 15,655.31 0.42 2022-05-29 10:15:00 2022-05-29 10:30:00 NaN 0 days 00:15:00
2057 1 16260 16261 3,703,319.29 3,700,056.00 -3,263.29 -0.09 2022-05-29 10:30:00 2022-05-29 10:45:00 NaN 0 days 00:15:00
2058 1 16261 16262 3,700,426.01 3,701,991.00 1,564.99 0.04 2022-05-29 10:45:00 2022-05-29 11:00:00 NaN 0 days 00:15:00
2059 1 16262 16263 3,702,361.20 3,706,592.00 4,230.80 0.11 2022-05-29 11:00:00 2022-05-29 11:15:00 NaN 0 days 00:15:00
2060 1 16263 16264 3,706,962.66 3,702,471.00 -4,491.66 -0.12 2022-05-29 11:15:00 2022-05-29 11:30:00 NaN 0 days 00:15:00
2061 1 16264 16265 3,702,841.25 3,709,349.00 6,507.75 0.18 2022-05-29 11:30:00 2022-05-29 11:45:00 NaN 0 days 00:15:00
2062 1 16265 16266 3,709,719.93 3,711,000.00 1,280.07 0.03 2022-05-29 11:45:00 2022-05-29 12:00:00 NaN 0 days 00:15:00
2063 1 16266 16267 3,711,371.10 3,714,067.00 2,695.90 0.07 2022-05-29 12:00:00 2022-05-29 12:15:00 NaN 0 days 00:15:00
2064 1 16267 16268 3,714,438.41 3,737,092.00 22,653.59 0.61 2022-05-29 12:15:00 2022-05-29 12:30:00 NaN 0 days 00:15:00
2065 1 16268 16269 3,737,465.71 3,732,001.00 -5,464.71 -0.15 2022-05-29 12:30:00 2022-05-29 12:45:00 NaN 0 days 00:15:00
2066 1 16269 16270 3,732,374.20 3,728,293.00 -4,081.20 -0.11 2022-05-29 12:45:00 2022-05-29 13:00:00 NaN 0 days 00:15:00
2067 1 16270 16271 3,728,665.83 3,736,425.00 7,759.17 0.21 2022-05-29 13:00:00 2022-05-29 13:15:00 NaN 0 days 00:15:00
2068 1 16271 16272 3,736,798.64 3,726,137.00 -10,661.64 -0.29 2022-05-29 13:15:00 2022-05-29 13:30:00 NaN 0 days 00:15:00
2069 1 16272 16273 3,726,509.61 3,732,399.00 5,889.39 0.16 2022-05-29 13:30:00 2022-05-29 13:45:00 NaN 0 days 00:15:00
2070 1 16273 16274 3,732,772.24 3,733,000.00 227.76 0.01 2022-05-29 13:45:00 2022-05-29 14:00:00 NaN 0 days 00:15:00
2071 1 16274 16275 3,733,373.30 3,726,003.00 -7,370.30 -0.20 2022-05-29 14:00:00 2022-05-29 14:15:00 NaN 0 days 00:15:00
2072 1 16275 16276 3,726,375.60 3,725,730.00 -645.60 -0.02 2022-05-29 14:15:00 2022-05-29 14:30:00 NaN 0 days 00:15:00
2073 1 16276 16277 3,726,102.57 3,730,737.00 4,634.43 0.12 2022-05-29 14:30:00 2022-05-29 14:45:00 NaN 0 days 00:15:00
2074 1 16277 16278 3,731,110.07 3,725,566.00 -5,544.07 -0.15 2022-05-29 14:45:00 2022-05-29 15:00:00 NaN 0 days 00:15:00
2075 1 16278 16279 3,725,938.56 3,718,549.00 -7,389.56 -0.20 2022-05-29 15:00:00 2022-05-29 15:15:00 NaN 0 days 00:15:00
2076 1 16279 16280 3,718,920.85 3,711,000.00 -7,920.85 -0.21 2022-05-29 15:15:00 2022-05-29 15:30:00 NaN 0 days 00:15:00
2077 1 16280 16281 3,711,371.10 3,712,497.00 1,125.90 0.03 2022-05-29 15:30:00 2022-05-29 15:45:00 NaN 0 days 00:15:00
2078 1 16281 16282 3,712,868.25 3,710,292.00 -2,576.25 -0.07 2022-05-29 15:45:00 2022-05-29 16:00:00 NaN 0 days 00:15:00
2079 1 16282 16283 3,710,663.03 3,712,890.00 2,226.97 0.06 2022-05-29 16:00:00 2022-05-29 16:15:00 NaN 0 days 00:15:00
2080 1 16283 16284 3,713,261.29 3,715,000.00 1,738.71 0.05 2022-05-29 16:15:00 2022-05-29 16:30:00 NaN 0 days 00:15:00
2081 1 16284 16285 3,715,371.50 3,723,251.00 7,879.50 0.21 2022-05-29 16:30:00 2022-05-29 16:45:00 NaN 0 days 00:15:00
2082 1 16285 16286 3,723,623.33 3,724,144.00 520.67 0.01 2022-05-29 16:45:00 2022-05-29 17:00:00 NaN 0 days 00:15:00
2083 1 16286 16287 3,724,516.41 3,718,779.00 -5,737.41 -0.15 2022-05-29 17:00:00 2022-05-29 17:15:00 NaN 0 days 00:15:00
2084 1 16287 16288 3,719,150.88 3,720,380.00 1,229.12 0.03 2022-05-29 17:15:00 2022-05-29 17:30:00 NaN 0 days 00:15:00
2085 1 16288 16289 3,720,752.04 3,725,491.00 4,738.96 0.13 2022-05-29 17:30:00 2022-05-29 17:45:00 NaN 0 days 00:15:00
2086 1 16289 16290 3,725,863.55 3,722,036.00 -3,827.55 -0.10 2022-05-29 17:45:00 2022-05-29 18:00:00 NaN 0 days 00:15:00
2087 1 16290 16291 3,722,408.20 3,713,305.00 -9,103.20 -0.24 2022-05-29 18:00:00 2022-05-29 18:15:00 NaN 0 days 00:15:00
2088 1 16291 16292 3,713,676.33 3,713,089.00 -587.33 -0.02 2022-05-29 18:15:00 2022-05-29 18:30:00 NaN 0 days 00:15:00
2089 1 16292 16293 3,713,460.31 3,712,242.00 -1,218.31 -0.03 2022-05-29 18:30:00 2022-05-29 18:45:00 NaN 0 days 00:15:00
2090 1 16293 16294 3,712,613.22 3,709,066.00 -3,547.22 -0.10 2022-05-29 18:45:00 2022-05-29 19:00:00 NaN 0 days 00:15:00
2091 1 16294 16295 3,709,436.91 3,705,171.00 -4,265.91 -0.12 2022-05-29 19:00:00 2022-05-29 19:15:00 NaN 0 days 00:15:00
2092 1 16295 16296 3,705,541.52 3,699,277.00 -6,264.52 -0.17 2022-05-29 19:15:00 2022-05-29 19:30:00 NaN 0 days 00:15:00
2093 1 16296 16297 3,699,646.93 3,698,832.00 -814.93 -0.02 2022-05-29 19:30:00 2022-05-29 19:45:00 NaN 0 days 00:15:00
2094 1 16297 16298 3,699,201.88 3,699,960.00 758.12 0.02 2022-05-29 19:45:00 2022-05-29 20:00:00 NaN 0 days 00:15:00
2095 1 16298 16299 3,700,330.00 3,702,922.00 2,592.00 0.07 2022-05-29 20:00:00 2022-05-29 20:15:00 NaN 0 days 00:15:00
2096 1 16299 16300 3,703,292.29 3,706,228.00 2,935.71 0.08 2022-05-29 20:15:00 2022-05-29 20:30:00 NaN 0 days 00:15:00
2097 1 16300 16301 3,706,598.62 3,703,733.00 -2,865.62 -0.08 2022-05-29 20:30:00 2022-05-29 20:45:00 NaN 0 days 00:15:00
2098 1 16301 16302 3,704,103.37 3,704,922.00 818.63 0.02 2022-05-29 20:45:00 2022-05-29 21:00:00 NaN 0 days 00:15:00
2099 1 16302 16303 3,705,292.49 3,708,100.00 2,807.51 0.08 2022-05-29 21:00:00 2022-05-29 21:15:00 NaN 0 days 00:15:00
2100 1 16303 16304 3,708,470.81 3,707,359.00 -1,111.81 -0.03 2022-05-29 21:15:00 2022-05-29 21:30:00 NaN 0 days 00:15:00
2101 1 16304 16305 3,707,729.74 3,709,377.00 1,647.26 0.04 2022-05-29 21:30:00 2022-05-29 21:45:00 NaN 0 days 00:15:00
2102 1 16305 16306 3,709,747.94 3,710,281.00 533.06 0.01 2022-05-29 21:45:00 2022-05-29 22:00:00 NaN 0 days 00:15:00
2103 1 16306 16307 3,710,652.03 3,720,343.00 9,690.97 0.26 2022-05-29 22:00:00 2022-05-29 22:15:00 NaN 0 days 00:15:00
2104 1 16307 16308 3,720,715.03 3,718,349.00 -2,366.03 -0.06 2022-05-29 22:15:00 2022-05-29 22:30:00 NaN 0 days 00:15:00
2105 1 16308 16309 3,718,720.83 3,738,157.00 19,436.17 0.52 2022-05-29 22:30:00 2022-05-29 22:45:00 NaN 0 days 00:15:00
2106 1 16309 16310 3,738,530.82 3,743,881.00 5,350.18 0.14 2022-05-29 22:45:00 2022-05-29 23:00:00 NaN 0 days 00:15:00
2107 1 16310 16311 3,744,255.39 3,740,000.00 -4,255.39 -0.11 2022-05-29 23:00:00 2022-05-29 23:15:00 NaN 0 days 00:15:00
2108 1 16311 16312 3,740,374.00 3,747,294.00 6,920.00 0.19 2022-05-29 23:15:00 2022-05-29 23:30:00 NaN 0 days 00:15:00
2109 1 16312 16313 3,747,668.73 3,747,966.00 297.27 0.01 2022-05-29 23:30:00 2022-05-29 23:45:00 NaN 0 days 00:15:00
2110 1 16313 16314 3,748,340.80 3,745,022.00 -3,318.80 -0.09 2022-05-29 23:45:00 2022-05-30 00:00:00 NaN 0 days 00:15:00
2111 1 16314 16699 3,745,396.50 3,955,453.00 210,056.50 5.61 2022-05-30 00:00:00 2022-06-03 00:15:00 NaN 4 days 00:15:00
2112 1 18427 18428 2,775,123.48 2,785,800.00 10,676.52 0.38 2022-06-21 00:15:00 2022-06-21 00:30:00 NaN 0 days 00:15:00
2113 1 18428 18429 2,786,078.58 2,768,763.00 -17,315.58 -0.62 2022-06-21 00:30:00 2022-06-21 00:45:00 NaN 0 days 00:15:00
2114 1 18429 18430 2,769,039.88 2,761,630.00 -7,409.88 -0.27 2022-06-21 00:45:00 2022-06-21 01:00:00 NaN 0 days 00:15:00
2115 1 18430 18431 2,761,906.16 2,796,510.00 34,603.84 1.25 2022-06-21 01:00:00 2022-06-21 01:15:00 NaN 0 days 00:15:00
2116 1 18431 18432 2,796,789.65 2,790,561.00 -6,228.65 -0.22 2022-06-21 01:15:00 2022-06-21 01:30:00 NaN 0 days 00:15:00
2117 1 18432 18433 2,790,840.06 2,775,250.00 -15,590.06 -0.56 2022-06-21 01:30:00 2022-06-21 01:45:00 NaN 0 days 00:15:00
2118 1 18433 18434 2,775,527.52 2,773,869.00 -1,658.52 -0.06 2022-06-21 01:45:00 2022-06-21 02:00:00 NaN 0 days 00:15:00
2119 1 18434 18435 2,774,146.39 2,789,218.00 15,071.61 0.54 2022-06-21 02:00:00 2022-06-21 02:15:00 NaN 0 days 00:15:00
2120 1 18435 18436 2,789,496.92 2,771,659.00 -17,837.92 -0.64 2022-06-21 02:15:00 2022-06-21 02:30:00 NaN 0 days 00:15:00
2121 1 18436 18437 2,771,936.17 2,771,904.00 -32.17 -0.00 2022-06-21 02:30:00 2022-06-21 02:45:00 NaN 0 days 00:15:00
2122 1 18437 18438 2,772,181.19 2,757,570.00 -14,611.19 -0.53 2022-06-21 02:45:00 2022-06-21 03:00:00 NaN 0 days 00:15:00
2123 1 18438 18439 2,757,845.76 2,760,346.00 2,500.24 0.09 2022-06-21 03:00:00 2022-06-21 03:15:00 NaN 0 days 00:15:00
2124 1 18439 18440 2,760,622.03 2,767,056.00 6,433.97 0.23 2022-06-21 03:15:00 2022-06-21 03:30:00 NaN 0 days 00:15:00
2125 1 18440 18441 2,767,332.71 2,753,614.00 -13,718.71 -0.50 2022-06-21 03:30:00 2022-06-21 03:45:00 NaN 0 days 00:15:00
2126 1 18441 18442 2,753,889.36 2,775,045.00 21,155.64 0.77 2022-06-21 03:45:00 2022-06-21 04:00:00 NaN 0 days 00:15:00
2127 1 18442 18443 2,775,322.50 2,781,078.00 5,755.50 0.21 2022-06-21 04:00:00 2022-06-21 04:15:00 NaN 0 days 00:15:00
2128 1 18443 18444 2,781,356.11 2,778,460.00 -2,896.11 -0.10 2022-06-21 04:15:00 2022-06-21 04:30:00 NaN 0 days 00:15:00
2129 1 18444 18445 2,778,737.85 2,772,947.00 -5,790.85 -0.21 2022-06-21 04:30:00 2022-06-21 04:45:00 NaN 0 days 00:15:00
2130 1 18445 18446 2,773,224.29 2,778,772.00 5,547.71 0.20 2022-06-21 04:45:00 2022-06-21 05:00:00 NaN 0 days 00:15:00
2131 1 18446 18447 2,779,049.88 2,792,458.00 13,408.12 0.48 2022-06-21 05:00:00 2022-06-21 05:15:00 NaN 0 days 00:15:00
2132 1 18447 18448 2,792,737.25 2,797,984.00 5,246.75 0.19 2022-06-21 05:15:00 2022-06-21 05:30:00 NaN 0 days 00:15:00
2133 1 18448 18449 2,798,263.80 2,804,599.00 6,335.20 0.23 2022-06-21 05:30:00 2022-06-21 05:45:00 NaN 0 days 00:15:00
2134 1 18449 18450 2,804,879.46 2,825,033.00 20,153.54 0.72 2022-06-21 05:45:00 2022-06-21 06:00:00 NaN 0 days 00:15:00
2135 1 18450 18451 2,825,315.50 2,829,811.00 4,495.50 0.16 2022-06-21 06:00:00 2022-06-21 06:15:00 NaN 0 days 00:15:00
2136 1 18451 18452 2,830,093.98 2,852,428.00 22,334.02 0.79 2022-06-21 06:15:00 2022-06-21 06:30:00 NaN 0 days 00:15:00
2137 1 18452 18453 2,852,713.24 2,849,737.00 -2,976.24 -0.10 2022-06-21 06:30:00 2022-06-21 06:45:00 NaN 0 days 00:15:00
2138 1 18453 18454 2,850,021.97 2,852,806.00 2,784.03 0.10 2022-06-21 06:45:00 2022-06-21 07:00:00 NaN 0 days 00:15:00
2139 1 18454 18455 2,853,091.28 2,864,757.00 11,665.72 0.41 2022-06-21 07:00:00 2022-06-21 07:15:00 NaN 0 days 00:15:00
2140 1 18455 18456 2,865,043.48 2,851,474.00 -13,569.48 -0.47 2022-06-21 07:15:00 2022-06-21 07:30:00 NaN 0 days 00:15:00
2141 1 18456 18457 2,851,759.15 2,847,931.00 -3,828.15 -0.13 2022-06-21 07:30:00 2022-06-21 07:45:00 NaN 0 days 00:15:00
2142 1 18457 18458 2,848,215.79 2,860,850.00 12,634.21 0.44 2022-06-21 07:45:00 2022-06-21 08:00:00 NaN 0 days 00:15:00
2143 1 18458 18459 2,861,136.08 2,853,827.00 -7,309.08 -0.26 2022-06-21 08:00:00 2022-06-21 08:15:00 NaN 0 days 00:15:00
2144 1 18459 18460 2,854,112.38 2,871,650.00 17,537.62 0.61 2022-06-21 08:15:00 2022-06-21 08:30:00 NaN 0 days 00:15:00
2145 1 18460 18461 2,871,937.17 2,868,227.00 -3,710.17 -0.13 2022-06-21 08:30:00 2022-06-21 08:45:00 NaN 0 days 00:15:00
2146 1 18461 18462 2,868,513.82 2,883,086.00 14,572.18 0.51 2022-06-21 08:45:00 2022-06-21 09:00:00 NaN 0 days 00:15:00
2147 1 18462 18463 2,883,374.31 2,889,673.00 6,298.69 0.22 2022-06-21 09:00:00 2022-06-21 09:15:00 NaN 0 days 00:15:00
2148 1 18463 18464 2,889,961.97 2,885,492.00 -4,469.97 -0.15 2022-06-21 09:15:00 2022-06-21 09:30:00 NaN 0 days 00:15:00
2149 1 18464 18465 2,885,780.55 2,873,632.00 -12,148.55 -0.42 2022-06-21 09:30:00 2022-06-21 09:45:00 NaN 0 days 00:15:00
2150 1 18465 18466 2,873,919.36 2,870,000.00 -3,919.36 -0.14 2022-06-21 09:45:00 2022-06-21 10:00:00 NaN 0 days 00:15:00
2151 1 18466 18467 2,870,287.00 2,870,000.00 -287.00 -0.01 2022-06-21 10:00:00 2022-06-21 10:15:00 NaN 0 days 00:15:00
2152 1 18467 18468 2,870,287.00 2,864,353.00 -5,934.00 -0.21 2022-06-21 10:15:00 2022-06-21 10:30:00 NaN 0 days 00:15:00
2153 1 18468 18469 2,864,639.44 2,871,373.00 6,733.56 0.24 2022-06-21 10:30:00 2022-06-21 10:45:00 NaN 0 days 00:15:00
2154 1 18469 18470 2,871,660.14 2,883,889.00 12,228.86 0.43 2022-06-21 10:45:00 2022-06-21 11:00:00 NaN 0 days 00:15:00
2155 1 18470 18471 2,884,177.39 2,887,213.00 3,035.61 0.11 2022-06-21 11:00:00 2022-06-21 11:15:00 NaN 0 days 00:15:00
2156 1 18471 18472 2,887,501.72 2,890,000.00 2,498.28 0.09 2022-06-21 11:15:00 2022-06-21 11:30:00 NaN 0 days 00:15:00
2157 1 18472 18473 2,890,289.00 2,870,898.00 -19,391.00 -0.67 2022-06-21 11:30:00 2022-06-21 11:45:00 NaN 0 days 00:15:00
2158 1 18473 18474 2,871,185.09 2,860,385.00 -10,800.09 -0.38 2022-06-21 11:45:00 2022-06-21 12:00:00 NaN 0 days 00:15:00
2159 1 18474 18475 2,860,671.04 2,856,436.00 -4,235.04 -0.15 2022-06-21 12:00:00 2022-06-21 12:15:00 NaN 0 days 00:15:00
2160 1 18475 18476 2,856,721.64 2,864,035.00 7,313.36 0.26 2022-06-21 12:15:00 2022-06-21 12:30:00 NaN 0 days 00:15:00
2161 1 18476 18477 2,864,321.40 2,853,287.00 -11,034.40 -0.39 2022-06-21 12:30:00 2022-06-21 12:45:00 NaN 0 days 00:15:00
2162 1 18477 18478 2,853,572.33 2,860,542.00 6,969.67 0.24 2022-06-21 12:45:00 2022-06-21 13:00:00 NaN 0 days 00:15:00
2163 1 18478 18479 2,860,828.05 2,872,642.00 11,813.95 0.41 2022-06-21 13:00:00 2022-06-21 13:15:00 NaN 0 days 00:15:00
2164 1 18479 18480 2,872,929.26 2,865,500.00 -7,429.26 -0.26 2022-06-21 13:15:00 2022-06-21 13:30:00 NaN 0 days 00:15:00
2165 1 18480 18481 2,865,786.55 2,882,130.00 16,343.45 0.57 2022-06-21 13:30:00 2022-06-21 13:45:00 NaN 0 days 00:15:00
2166 1 18481 18482 2,882,418.21 2,924,639.00 42,220.79 1.46 2022-06-21 13:45:00 2022-06-21 14:00:00 NaN 0 days 00:15:00
2167 1 18482 18483 2,924,931.46 2,943,715.00 18,783.54 0.64 2022-06-21 14:00:00 2022-06-21 14:15:00 NaN 0 days 00:15:00
2168 1 18483 18484 2,944,009.37 2,926,593.00 -17,416.37 -0.59 2022-06-21 14:15:00 2022-06-21 14:30:00 NaN 0 days 00:15:00
2169 1 18484 18485 2,926,885.66 2,938,210.00 11,324.34 0.39 2022-06-21 14:30:00 2022-06-21 14:45:00 NaN 0 days 00:15:00
2170 1 18485 18486 2,938,503.82 2,938,143.00 -360.82 -0.01 2022-06-21 14:45:00 2022-06-21 15:00:00 NaN 0 days 00:15:00
2171 1 18486 18487 2,938,436.81 2,936,122.00 -2,314.81 -0.08 2022-06-21 15:00:00 2022-06-21 15:15:00 NaN 0 days 00:15:00
2172 1 18487 18488 2,936,415.61 2,933,257.00 -3,158.61 -0.11 2022-06-21 15:15:00 2022-06-21 15:30:00 NaN 0 days 00:15:00
2173 1 18488 18489 2,933,550.33 2,933,337.00 -213.33 -0.01 2022-06-21 15:30:00 2022-06-21 15:45:00 NaN 0 days 00:15:00
2174 1 18489 18490 2,933,630.33 2,912,338.00 -21,292.33 -0.73 2022-06-21 15:45:00 2022-06-21 16:00:00 NaN 0 days 00:15:00
2175 1 18490 18491 2,912,629.23 2,917,011.00 4,381.77 0.15 2022-06-21 16:00:00 2022-06-21 16:15:00 NaN 0 days 00:15:00
2176 1 18491 18492 2,917,302.70 2,920,228.00 2,925.30 0.10 2022-06-21 16:15:00 2022-06-21 16:30:00 NaN 0 days 00:15:00
2177 1 18492 18493 2,920,520.02 2,931,273.00 10,752.98 0.37 2022-06-21 16:30:00 2022-06-21 16:45:00 NaN 0 days 00:15:00
2178 1 18493 18494 2,931,566.13 2,928,788.00 -2,778.13 -0.09 2022-06-21 16:45:00 2022-06-21 17:00:00 NaN 0 days 00:15:00
2179 1 18494 18495 2,929,080.88 2,918,284.00 -10,796.88 -0.37 2022-06-21 17:00:00 2022-06-21 17:15:00 NaN 0 days 00:15:00
2180 1 18495 18496 2,918,575.83 2,917,905.00 -670.83 -0.02 2022-06-21 17:15:00 2022-06-21 17:30:00 NaN 0 days 00:15:00
2181 1 18496 18497 2,918,196.79 2,925,904.00 7,707.21 0.26 2022-06-21 17:30:00 2022-06-21 17:45:00 NaN 0 days 00:15:00
2182 1 18497 18498 2,926,196.59 2,899,595.00 -26,601.59 -0.91 2022-06-21 17:45:00 2022-06-21 18:00:00 NaN 0 days 00:15:00
2183 1 18498 18499 2,899,884.96 2,897,042.00 -2,842.96 -0.10 2022-06-21 18:00:00 2022-06-21 18:15:00 NaN 0 days 00:15:00
2184 1 18499 18500 2,897,331.70 2,889,121.00 -8,210.70 -0.28 2022-06-21 18:15:00 2022-06-21 18:30:00 NaN 0 days 00:15:00
2185 1 18500 18501 2,889,409.91 2,893,746.00 4,336.09 0.15 2022-06-21 18:30:00 2022-06-21 18:45:00 NaN 0 days 00:15:00
2186 1 18501 18502 2,894,035.37 2,888,927.00 -5,108.37 -0.18 2022-06-21 18:45:00 2022-06-21 19:00:00 NaN 0 days 00:15:00
2187 1 18502 18503 2,889,215.89 2,883,088.00 -6,127.89 -0.21 2022-06-21 19:00:00 2022-06-21 19:15:00 NaN 0 days 00:15:00
2188 1 18503 18504 2,883,376.31 2,889,000.00 5,623.69 0.20 2022-06-21 19:15:00 2022-06-21 19:30:00 NaN 0 days 00:15:00
2189 1 18504 18505 2,889,288.90 2,891,078.00 1,789.10 0.06 2022-06-21 19:30:00 2022-06-21 19:45:00 NaN 0 days 00:15:00
2190 1 18505 18506 2,891,367.11 2,893,220.00 1,852.89 0.06 2022-06-21 19:45:00 2022-06-21 20:00:00 NaN 0 days 00:15:00
2191 1 18506 18507 2,893,509.32 2,860,567.00 -32,942.32 -1.14 2022-06-21 20:00:00 2022-06-21 20:15:00 NaN 0 days 00:15:00
2192 1 18507 18508 2,860,853.06 2,833,694.00 -27,159.06 -0.95 2022-06-21 20:15:00 2022-06-21 20:30:00 NaN 0 days 00:15:00
2193 1 18508 18509 2,833,977.37 2,840,957.00 6,979.63 0.25 2022-06-21 20:30:00 2022-06-21 20:45:00 NaN 0 days 00:15:00
2194 1 18509 18510 2,841,241.10 2,851,579.00 10,337.90 0.36 2022-06-21 20:45:00 2022-06-21 21:00:00 NaN 0 days 00:15:00
2195 1 18510 18511 2,851,864.16 2,851,583.00 -281.16 -0.01 2022-06-21 21:00:00 2022-06-21 21:15:00 NaN 0 days 00:15:00
2196 1 18511 18512 2,851,868.16 2,862,551.00 10,682.84 0.37 2022-06-21 21:15:00 2022-06-21 21:30:00 NaN 0 days 00:15:00
2197 1 18512 18513 2,862,837.26 2,859,065.00 -3,772.26 -0.13 2022-06-21 21:30:00 2022-06-21 21:45:00 NaN 0 days 00:15:00
2198 1 18513 18514 2,859,350.91 2,851,449.00 -7,901.91 -0.28 2022-06-21 21:45:00 2022-06-21 22:00:00 NaN 0 days 00:15:00
2199 1 18514 18515 2,851,734.14 2,863,721.00 11,986.86 0.42 2022-06-21 22:00:00 2022-06-21 22:15:00 NaN 0 days 00:15:00
2200 1 18515 18516 2,864,007.37 2,844,108.00 -19,899.37 -0.69 2022-06-21 22:15:00 2022-06-21 22:30:00 NaN 0 days 00:15:00
2201 1 18516 18517 2,844,392.41 2,837,830.00 -6,562.41 -0.23 2022-06-21 22:30:00 2022-06-21 22:45:00 NaN 0 days 00:15:00
2202 1 18517 18518 2,838,113.78 2,843,893.00 5,779.22 0.20 2022-06-21 22:45:00 2022-06-21 23:00:00 NaN 0 days 00:15:00
2203 1 18518 18519 2,844,177.39 2,855,017.00 10,839.61 0.38 2022-06-21 23:00:00 2022-06-21 23:15:00 NaN 0 days 00:15:00
2204 1 18519 18520 2,855,302.50 2,852,733.00 -2,569.50 -0.09 2022-06-21 23:15:00 2022-06-21 23:30:00 NaN 0 days 00:15:00
2205 1 18520 18521 2,853,018.27 2,815,981.00 -37,037.27 -1.30 2022-06-21 23:30:00 2022-06-21 23:45:00 NaN 0 days 00:15:00
2206 1 18521 18522 2,816,262.60 2,819,993.00 3,730.40 0.13 2022-06-21 23:45:00 2022-06-22 00:00:00 NaN 0 days 00:15:00
2207 1 18522 18715 2,820,275.00 2,843,120.00 22,845.00 0.81 2022-06-22 00:00:00 2022-06-24 00:15:00 NaN 2 days 00:15:00
2208 1 19579 19580 2,601,160.09 2,604,807.00 3,646.91 0.14 2022-07-03 00:15:00 2022-07-03 00:30:00 NaN 0 days 00:15:00
2209 1 19580 19581 2,605,067.48 2,593,000.00 -12,067.48 -0.46 2022-07-03 00:30:00 2022-07-03 00:45:00 NaN 0 days 00:15:00
2210 1 19581 19582 2,593,259.30 2,600,000.00 6,740.70 0.26 2022-07-03 00:45:00 2022-07-03 01:00:00 NaN 0 days 00:15:00
2211 1 19582 19583 2,600,260.00 2,599,149.00 -1,111.00 -0.04 2022-07-03 01:00:00 2022-07-03 01:15:00 NaN 0 days 00:15:00
2212 1 19583 19584 2,599,408.91 2,598,876.00 -532.91 -0.02 2022-07-03 01:15:00 2022-07-03 01:30:00 NaN 0 days 00:15:00
2213 1 19584 19585 2,599,135.89 2,599,127.00 -8.89 -0.00 2022-07-03 01:30:00 2022-07-03 01:45:00 NaN 0 days 00:15:00
2214 1 19585 19586 2,599,386.91 2,592,455.00 -6,931.91 -0.27 2022-07-03 01:45:00 2022-07-03 02:00:00 NaN 0 days 00:15:00
2215 1 19586 19587 2,592,714.25 2,593,859.00 1,144.75 0.04 2022-07-03 02:00:00 2022-07-03 02:15:00 NaN 0 days 00:15:00
2216 1 19587 19588 2,594,118.39 2,596,356.00 2,237.61 0.09 2022-07-03 02:15:00 2022-07-03 02:30:00 NaN 0 days 00:15:00
2217 1 19588 19589 2,596,615.64 2,602,828.00 6,212.36 0.24 2022-07-03 02:30:00 2022-07-03 02:45:00 NaN 0 days 00:15:00
2218 1 19589 19590 2,603,088.28 2,603,708.00 619.72 0.02 2022-07-03 02:45:00 2022-07-03 03:00:00 NaN 0 days 00:15:00
2219 1 19590 19591 2,603,968.37 2,603,861.00 -107.37 -0.00 2022-07-03 03:00:00 2022-07-03 03:15:00 NaN 0 days 00:15:00
2220 1 19591 19592 2,604,121.39 2,603,587.00 -534.39 -0.02 2022-07-03 03:15:00 2022-07-03 03:30:00 NaN 0 days 00:15:00
2221 1 19592 19593 2,603,847.36 2,602,909.00 -938.36 -0.04 2022-07-03 03:30:00 2022-07-03 03:45:00 NaN 0 days 00:15:00
2222 1 19593 19594 2,603,169.29 2,609,238.00 6,068.71 0.23 2022-07-03 03:45:00 2022-07-03 04:00:00 NaN 0 days 00:15:00
2223 1 19594 19595 2,609,498.92 2,605,997.00 -3,501.92 -0.13 2022-07-03 04:00:00 2022-07-03 04:15:00 NaN 0 days 00:15:00
2224 1 19595 19596 2,606,257.60 2,609,150.00 2,892.40 0.11 2022-07-03 04:15:00 2022-07-03 04:30:00 NaN 0 days 00:15:00
2225 1 19596 19597 2,609,410.92 2,605,135.00 -4,275.92 -0.16 2022-07-03 04:30:00 2022-07-03 04:45:00 NaN 0 days 00:15:00
2226 1 19597 19598 2,605,395.51 2,601,874.00 -3,521.51 -0.14 2022-07-03 04:45:00 2022-07-03 05:00:00 NaN 0 days 00:15:00
2227 1 19598 19599 2,602,134.19 2,615,088.00 12,953.81 0.50 2022-07-03 05:00:00 2022-07-03 05:15:00 NaN 0 days 00:15:00
2228 1 19599 19600 2,615,349.51 2,587,184.00 -28,165.51 -1.08 2022-07-03 05:15:00 2022-07-03 05:30:00 NaN 0 days 00:15:00
2229 1 19600 19601 2,587,442.72 2,580,741.00 -6,701.72 -0.26 2022-07-03 05:30:00 2022-07-03 05:45:00 NaN 0 days 00:15:00
2230 1 19601 19602 2,580,999.07 2,589,267.00 8,267.93 0.32 2022-07-03 05:45:00 2022-07-03 06:00:00 NaN 0 days 00:15:00
2231 1 19602 19603 2,589,525.93 2,572,334.00 -17,191.93 -0.66 2022-07-03 06:00:00 2022-07-03 06:15:00 NaN 0 days 00:15:00
2232 1 19603 19604 2,572,591.23 2,580,575.00 7,983.77 0.31 2022-07-03 06:15:00 2022-07-03 06:30:00 NaN 0 days 00:15:00
2233 1 19604 19605 2,580,833.06 2,588,489.00 7,655.94 0.30 2022-07-03 06:30:00 2022-07-03 06:45:00 NaN 0 days 00:15:00
2234 1 19605 19606 2,588,747.85 2,584,783.00 -3,964.85 -0.15 2022-07-03 06:45:00 2022-07-03 07:00:00 NaN 0 days 00:15:00
2235 1 19606 19607 2,585,041.48 2,588,961.00 3,919.52 0.15 2022-07-03 07:00:00 2022-07-03 07:15:00 NaN 0 days 00:15:00
2236 1 19607 19608 2,589,219.90 2,582,138.00 -7,081.90 -0.27 2022-07-03 07:15:00 2022-07-03 07:30:00 NaN 0 days 00:15:00
2237 1 19608 19609 2,582,396.21 2,581,360.00 -1,036.21 -0.04 2022-07-03 07:30:00 2022-07-03 07:45:00 NaN 0 days 00:15:00
2238 1 19609 19610 2,581,618.14 2,585,681.00 4,062.86 0.16 2022-07-03 07:45:00 2022-07-03 08:00:00 NaN 0 days 00:15:00
2239 1 19610 19611 2,585,939.57 2,587,615.00 1,675.43 0.06 2022-07-03 08:00:00 2022-07-03 08:15:00 NaN 0 days 00:15:00
2240 1 19611 19612 2,587,873.76 2,581,681.00 -6,192.76 -0.24 2022-07-03 08:15:00 2022-07-03 08:30:00 NaN 0 days 00:15:00
2241 1 19612 19613 2,581,939.17 2,577,137.00 -4,802.17 -0.19 2022-07-03 08:30:00 2022-07-03 08:45:00 NaN 0 days 00:15:00
2242 1 19613 19614 2,577,394.71 2,578,096.00 701.29 0.03 2022-07-03 08:45:00 2022-07-03 09:00:00 NaN 0 days 00:15:00
2243 1 19614 19615 2,578,353.81 2,570,091.00 -8,262.81 -0.32 2022-07-03 09:00:00 2022-07-03 09:15:00 NaN 0 days 00:15:00
2244 1 19615 19616 2,570,348.01 2,566,632.00 -3,716.01 -0.14 2022-07-03 09:15:00 2022-07-03 09:30:00 NaN 0 days 00:15:00
2245 1 19616 19617 2,566,888.66 2,566,296.00 -592.66 -0.02 2022-07-03 09:30:00 2022-07-03 09:45:00 NaN 0 days 00:15:00
2246 1 19617 19618 2,566,552.63 2,567,093.00 540.37 0.02 2022-07-03 09:45:00 2022-07-03 10:00:00 NaN 0 days 00:15:00
2247 1 19618 19619 2,567,349.71 2,574,185.00 6,835.29 0.27 2022-07-03 10:00:00 2022-07-03 10:15:00 NaN 0 days 00:15:00
2248 1 19619 19620 2,574,442.42 2,577,278.00 2,835.58 0.11 2022-07-03 10:15:00 2022-07-03 10:30:00 NaN 0 days 00:15:00
2249 1 19620 19621 2,577,535.73 2,579,226.00 1,690.27 0.07 2022-07-03 10:30:00 2022-07-03 10:45:00 NaN 0 days 00:15:00
2250 1 19621 19622 2,579,483.92 2,579,267.00 -216.92 -0.01 2022-07-03 10:45:00 2022-07-03 11:00:00 NaN 0 days 00:15:00
2251 1 19622 19623 2,579,524.93 2,578,665.00 -859.93 -0.03 2022-07-03 11:00:00 2022-07-03 11:15:00 NaN 0 days 00:15:00
2252 1 19623 19624 2,578,922.87 2,584,622.00 5,699.13 0.22 2022-07-03 11:15:00 2022-07-03 11:30:00 NaN 0 days 00:15:00
2253 1 19624 19625 2,584,880.46 2,585,476.00 595.54 0.02 2022-07-03 11:30:00 2022-07-03 11:45:00 NaN 0 days 00:15:00
2254 1 19625 19626 2,585,734.55 2,583,361.00 -2,373.55 -0.09 2022-07-03 11:45:00 2022-07-03 12:00:00 NaN 0 days 00:15:00
2255 1 19626 19627 2,583,619.34 2,581,647.00 -1,972.34 -0.08 2022-07-03 12:00:00 2022-07-03 12:15:00 NaN 0 days 00:15:00
2256 1 19627 19628 2,581,905.16 2,583,810.00 1,904.84 0.07 2022-07-03 12:15:00 2022-07-03 12:30:00 NaN 0 days 00:15:00
2257 1 19628 19629 2,584,068.38 2,582,261.00 -1,807.38 -0.07 2022-07-03 12:30:00 2022-07-03 12:45:00 NaN 0 days 00:15:00
2258 1 19629 19630 2,582,519.23 2,573,084.00 -9,435.23 -0.37 2022-07-03 12:45:00 2022-07-03 13:00:00 NaN 0 days 00:15:00
2259 1 19630 19631 2,573,341.31 2,577,833.00 4,491.69 0.17 2022-07-03 13:00:00 2022-07-03 13:15:00 NaN 0 days 00:15:00
2260 1 19631 19632 2,578,090.78 2,573,960.00 -4,130.78 -0.16 2022-07-03 13:15:00 2022-07-03 13:30:00 NaN 0 days 00:15:00
2261 1 19632 19633 2,574,217.40 2,574,770.00 552.60 0.02 2022-07-03 13:30:00 2022-07-03 13:45:00 NaN 0 days 00:15:00
2262 1 19633 19634 2,575,027.48 2,570,278.00 -4,749.48 -0.18 2022-07-03 13:45:00 2022-07-03 14:00:00 NaN 0 days 00:15:00
2263 1 19634 19635 2,570,535.03 2,567,314.00 -3,221.03 -0.13 2022-07-03 14:00:00 2022-07-03 14:15:00 NaN 0 days 00:15:00
2264 1 19635 19636 2,567,570.73 2,572,450.00 4,879.27 0.19 2022-07-03 14:15:00 2022-07-03 14:30:00 NaN 0 days 00:15:00
2265 1 19636 19637 2,572,707.25 2,576,302.00 3,594.75 0.14 2022-07-03 14:30:00 2022-07-03 14:45:00 NaN 0 days 00:15:00
2266 1 19637 19638 2,576,559.63 2,577,833.00 1,273.37 0.05 2022-07-03 14:45:00 2022-07-03 15:00:00 NaN 0 days 00:15:00
2267 1 19638 19639 2,578,090.78 2,578,505.00 414.22 0.02 2022-07-03 15:00:00 2022-07-03 15:15:00 NaN 0 days 00:15:00
2268 1 19639 19640 2,578,762.85 2,580,778.00 2,015.15 0.08 2022-07-03 15:15:00 2022-07-03 15:30:00 NaN 0 days 00:15:00
2269 1 19640 19641 2,581,036.08 2,579,923.00 -1,113.08 -0.04 2022-07-03 15:30:00 2022-07-03 15:45:00 NaN 0 days 00:15:00
2270 1 19641 19642 2,580,180.99 2,578,992.00 -1,188.99 -0.05 2022-07-03 15:45:00 2022-07-03 16:00:00 NaN 0 days 00:15:00
2271 1 19642 19643 2,579,249.90 2,576,308.00 -2,941.90 -0.11 2022-07-03 16:00:00 2022-07-03 16:15:00 NaN 0 days 00:15:00
2272 1 19643 19644 2,576,565.63 2,575,990.00 -575.63 -0.02 2022-07-03 16:15:00 2022-07-03 16:30:00 NaN 0 days 00:15:00
2273 1 19644 19645 2,576,247.60 2,582,381.00 6,133.40 0.24 2022-07-03 16:30:00 2022-07-03 16:45:00 NaN 0 days 00:15:00
2274 1 19645 19646 2,582,639.24 2,589,981.00 7,341.76 0.28 2022-07-03 16:45:00 2022-07-03 17:00:00 NaN 0 days 00:15:00
2275 1 19646 19647 2,590,240.00 2,589,719.00 -521.00 -0.02 2022-07-03 17:00:00 2022-07-03 17:15:00 NaN 0 days 00:15:00
2276 1 19647 19648 2,589,977.97 2,588,835.00 -1,142.97 -0.04 2022-07-03 17:15:00 2022-07-03 17:30:00 NaN 0 days 00:15:00
2277 1 19648 19649 2,589,093.88 2,588,342.00 -751.88 -0.03 2022-07-03 17:30:00 2022-07-03 17:45:00 NaN 0 days 00:15:00
2278 1 19649 19650 2,588,600.83 2,585,666.00 -2,934.83 -0.11 2022-07-03 17:45:00 2022-07-03 18:00:00 NaN 0 days 00:15:00
2279 1 19650 19651 2,585,924.57 2,595,142.00 9,217.43 0.36 2022-07-03 18:00:00 2022-07-03 18:15:00 NaN 0 days 00:15:00
2280 1 19651 19652 2,595,401.51 2,603,737.00 8,335.49 0.32 2022-07-03 18:15:00 2022-07-03 18:30:00 NaN 0 days 00:15:00
2281 1 19652 19653 2,603,997.37 2,595,423.00 -8,574.37 -0.33 2022-07-03 18:30:00 2022-07-03 18:45:00 NaN 0 days 00:15:00
2282 1 19653 19654 2,595,682.54 2,597,537.00 1,854.46 0.07 2022-07-03 18:45:00 2022-07-03 19:00:00 NaN 0 days 00:15:00
2283 1 19654 19655 2,597,796.75 2,600,000.00 2,203.25 0.08 2022-07-03 19:00:00 2022-07-03 19:15:00 NaN 0 days 00:15:00
2284 1 19655 19656 2,600,260.00 2,601,208.00 948.00 0.04 2022-07-03 19:15:00 2022-07-03 19:30:00 NaN 0 days 00:15:00
2285 1 19656 19657 2,601,468.12 2,605,142.00 3,673.88 0.14 2022-07-03 19:30:00 2022-07-03 19:45:00 NaN 0 days 00:15:00
2286 1 19657 19658 2,605,402.51 2,628,354.00 22,951.49 0.88 2022-07-03 19:45:00 2022-07-03 20:00:00 NaN 0 days 00:15:00
2287 1 19658 19659 2,628,616.84 2,644,524.00 15,907.16 0.61 2022-07-03 20:00:00 2022-07-03 20:15:00 NaN 0 days 00:15:00
2288 1 19659 19660 2,644,788.45 2,639,741.00 -5,047.45 -0.19 2022-07-03 20:15:00 2022-07-03 20:30:00 NaN 0 days 00:15:00
2289 1 19660 19661 2,640,004.97 2,640,089.00 84.03 0.00 2022-07-03 20:30:00 2022-07-03 20:45:00 NaN 0 days 00:15:00
2290 1 19661 19662 2,640,353.01 2,627,028.00 -13,325.01 -0.50 2022-07-03 20:45:00 2022-07-03 21:00:00 NaN 0 days 00:15:00
2291 1 19662 19663 2,627,290.70 2,627,618.00 327.30 0.01 2022-07-03 21:00:00 2022-07-03 21:15:00 NaN 0 days 00:15:00
2292 1 19663 19664 2,627,880.76 2,615,264.00 -12,616.76 -0.48 2022-07-03 21:15:00 2022-07-03 21:30:00 NaN 0 days 00:15:00
2293 1 19664 19665 2,615,525.53 2,609,382.00 -6,143.53 -0.23 2022-07-03 21:30:00 2022-07-03 21:45:00 NaN 0 days 00:15:00
2294 1 19665 19666 2,609,642.94 2,609,962.00 319.06 0.01 2022-07-03 21:45:00 2022-07-03 22:00:00 NaN 0 days 00:15:00
2295 1 19666 19667 2,610,223.00 2,608,556.00 -1,667.00 -0.06 2022-07-03 22:00:00 2022-07-03 22:15:00 NaN 0 days 00:15:00
2296 1 19667 19668 2,608,816.86 2,613,217.00 4,400.14 0.17 2022-07-03 22:15:00 2022-07-03 22:30:00 NaN 0 days 00:15:00
2297 1 19668 19669 2,613,478.32 2,611,144.00 -2,334.32 -0.09 2022-07-03 22:30:00 2022-07-03 22:45:00 NaN 0 days 00:15:00
2298 1 19669 19670 2,611,405.11 2,604,196.00 -7,209.11 -0.28 2022-07-03 22:45:00 2022-07-03 23:00:00 NaN 0 days 00:15:00
2299 1 19670 19671 2,604,456.42 2,605,263.00 806.58 0.03 2022-07-03 23:00:00 2022-07-03 23:15:00 NaN 0 days 00:15:00
2300 1 19671 19672 2,605,523.53 2,611,462.00 5,938.47 0.23 2022-07-03 23:15:00 2022-07-03 23:30:00 NaN 0 days 00:15:00
2301 1 19672 19673 2,611,723.15 2,598,953.00 -12,770.15 -0.49 2022-07-03 23:30:00 2022-07-03 23:45:00 NaN 0 days 00:15:00
2302 1 19673 19674 2,599,212.90 2,607,638.00 8,425.10 0.32 2022-07-03 23:45:00 2022-07-04 00:00:00 NaN 0 days 00:15:00
2303 1 19674 19675 2,607,898.76 2,605,500.00 -2,398.76 -0.09 2022-07-04 00:00:00 2022-07-04 00:15:00 NaN 0 days 00:15:00
2304 1 19867 19868 2,733,892.36 2,738,560.00 4,667.64 0.17 2022-07-06 00:15:00 2022-07-06 00:30:00 NaN 0 days 00:15:00
2305 1 19868 19869 2,738,833.86 2,733,739.00 -5,094.86 -0.19 2022-07-06 00:30:00 2022-07-06 00:45:00 NaN 0 days 00:15:00
2306 1 19869 19870 2,734,012.37 2,754,400.00 20,387.63 0.75 2022-07-06 00:45:00 2022-07-06 01:00:00 NaN 0 days 00:15:00
2307 1 19870 19871 2,754,675.44 2,746,409.00 -8,266.44 -0.30 2022-07-06 01:00:00 2022-07-06 01:15:00 NaN 0 days 00:15:00
2308 1 19871 19872 2,746,683.64 2,730,038.00 -16,645.64 -0.61 2022-07-06 01:15:00 2022-07-06 01:30:00 NaN 0 days 00:15:00
2309 1 19872 19873 2,730,311.00 2,730,812.00 501.00 0.02 2022-07-06 01:30:00 2022-07-06 01:45:00 NaN 0 days 00:15:00
2310 1 19873 19874 2,731,085.08 2,697,157.00 -33,928.08 -1.24 2022-07-06 01:45:00 2022-07-06 02:00:00 NaN 0 days 00:15:00
2311 1 19874 19875 2,697,426.72 2,690,000.00 -7,426.72 -0.28 2022-07-06 02:00:00 2022-07-06 02:15:00 NaN 0 days 00:15:00
2312 1 19875 19876 2,690,269.00 2,685,854.00 -4,415.00 -0.16 2022-07-06 02:15:00 2022-07-06 02:30:00 NaN 0 days 00:15:00
2313 1 19876 19877 2,686,122.59 2,692,451.00 6,328.41 0.24 2022-07-06 02:30:00 2022-07-06 02:45:00 NaN 0 days 00:15:00
2314 1 19877 19878 2,692,720.25 2,683,466.00 -9,254.25 -0.34 2022-07-06 02:45:00 2022-07-06 03:00:00 NaN 0 days 00:15:00
2315 1 19878 19879 2,683,734.35 2,680,128.00 -3,606.35 -0.13 2022-07-06 03:00:00 2022-07-06 03:15:00 NaN 0 days 00:15:00
2316 1 19879 19880 2,680,396.01 2,683,670.00 3,273.99 0.12 2022-07-06 03:15:00 2022-07-06 03:30:00 NaN 0 days 00:15:00
2317 1 19880 19881 2,683,938.37 2,688,325.00 4,386.63 0.16 2022-07-06 03:30:00 2022-07-06 03:45:00 NaN 0 days 00:15:00
2318 1 19881 19882 2,688,593.83 2,691,354.00 2,760.17 0.10 2022-07-06 03:45:00 2022-07-06 04:00:00 NaN 0 days 00:15:00
2319 1 19882 19883 2,691,623.14 2,698,478.00 6,854.86 0.25 2022-07-06 04:00:00 2022-07-06 04:15:00 NaN 0 days 00:15:00
2320 1 19883 19884 2,698,747.85 2,743,548.00 44,800.15 1.66 2022-07-06 04:15:00 2022-07-06 04:30:00 NaN 0 days 00:15:00
2321 1 19884 19885 2,743,822.35 2,731,734.00 -12,088.35 -0.44 2022-07-06 04:30:00 2022-07-06 04:45:00 NaN 0 days 00:15:00
2322 1 19885 19886 2,732,007.17 2,723,644.00 -8,363.17 -0.31 2022-07-06 04:45:00 2022-07-06 05:00:00 NaN 0 days 00:15:00
2323 1 19886 19887 2,723,916.36 2,719,766.00 -4,150.36 -0.15 2022-07-06 05:00:00 2022-07-06 05:15:00 NaN 0 days 00:15:00
2324 1 19887 19888 2,720,037.98 2,723,861.00 3,823.02 0.14 2022-07-06 05:15:00 2022-07-06 05:30:00 NaN 0 days 00:15:00
2325 1 19888 19889 2,724,133.39 2,697,272.00 -26,861.39 -0.99 2022-07-06 05:30:00 2022-07-06 05:45:00 NaN 0 days 00:15:00
2326 1 19889 19890 2,697,541.73 2,707,355.00 9,813.27 0.36 2022-07-06 05:45:00 2022-07-06 06:00:00 NaN 0 days 00:15:00
2327 1 19890 19891 2,707,625.74 2,706,049.00 -1,576.74 -0.06 2022-07-06 06:00:00 2022-07-06 06:15:00 NaN 0 days 00:15:00
2328 1 19891 19892 2,706,319.60 2,709,579.00 3,259.40 0.12 2022-07-06 06:15:00 2022-07-06 06:30:00 NaN 0 days 00:15:00
2329 1 19892 19893 2,709,849.96 2,691,016.00 -18,833.96 -0.70 2022-07-06 06:30:00 2022-07-06 06:45:00 NaN 0 days 00:15:00
2330 1 19893 19894 2,691,285.10 2,702,235.00 10,949.90 0.41 2022-07-06 06:45:00 2022-07-06 07:00:00 NaN 0 days 00:15:00
2331 1 19894 19895 2,702,505.22 2,720,000.00 17,494.78 0.65 2022-07-06 07:00:00 2022-07-06 07:15:00 NaN 0 days 00:15:00
2332 1 19895 19896 2,720,272.00 2,724,400.00 4,128.00 0.15 2022-07-06 07:15:00 2022-07-06 07:30:00 NaN 0 days 00:15:00
2333 1 19896 19897 2,724,672.44 2,739,385.00 14,712.56 0.54 2022-07-06 07:30:00 2022-07-06 07:45:00 NaN 0 days 00:15:00
2334 1 19897 19898 2,739,658.94 2,735,001.00 -4,657.94 -0.17 2022-07-06 07:45:00 2022-07-06 08:00:00 NaN 0 days 00:15:00
2335 1 19898 19899 2,735,274.50 2,730,780.00 -4,494.50 -0.16 2022-07-06 08:00:00 2022-07-06 08:15:00 NaN 0 days 00:15:00
2336 1 19899 19900 2,731,053.08 2,733,215.00 2,161.92 0.08 2022-07-06 08:15:00 2022-07-06 08:30:00 NaN 0 days 00:15:00
2337 1 19900 19901 2,733,488.32 2,732,497.00 -991.32 -0.04 2022-07-06 08:30:00 2022-07-06 08:45:00 NaN 0 days 00:15:00
2338 1 19901 19902 2,732,770.25 2,730,841.00 -1,929.25 -0.07 2022-07-06 08:45:00 2022-07-06 09:00:00 NaN 0 days 00:15:00
2339 1 19902 19903 2,731,114.08 2,728,296.00 -2,818.08 -0.10 2022-07-06 09:00:00 2022-07-06 09:15:00 NaN 0 days 00:15:00
2340 1 19903 19904 2,728,568.83 2,723,264.00 -5,304.83 -0.19 2022-07-06 09:15:00 2022-07-06 09:30:00 NaN 0 days 00:15:00
2341 1 19904 19905 2,723,536.33 2,734,777.00 11,240.67 0.41 2022-07-06 09:30:00 2022-07-06 09:45:00 NaN 0 days 00:15:00
2342 1 19905 19906 2,735,050.48 2,730,000.00 -5,050.48 -0.18 2022-07-06 09:45:00 2022-07-06 10:00:00 NaN 0 days 00:15:00
2343 1 19906 19907 2,730,273.00 2,731,101.00 828.00 0.03 2022-07-06 10:00:00 2022-07-06 10:15:00 NaN 0 days 00:15:00
2344 1 19907 19908 2,731,374.11 2,724,248.00 -7,126.11 -0.26 2022-07-06 10:15:00 2022-07-06 10:30:00 NaN 0 days 00:15:00
2345 1 19908 19909 2,724,520.42 2,732,214.00 7,693.58 0.28 2022-07-06 10:30:00 2022-07-06 10:45:00 NaN 0 days 00:15:00
2346 1 19909 19910 2,732,487.22 2,721,777.00 -10,710.22 -0.39 2022-07-06 10:45:00 2022-07-06 11:00:00 NaN 0 days 00:15:00
2347 1 19910 19911 2,722,049.18 2,723,900.00 1,850.82 0.07 2022-07-06 11:00:00 2022-07-06 11:15:00 NaN 0 days 00:15:00
2348 1 19911 19912 2,724,172.39 2,716,252.00 -7,920.39 -0.29 2022-07-06 11:15:00 2022-07-06 11:30:00 NaN 0 days 00:15:00
2349 1 19912 19913 2,716,523.63 2,716,000.00 -523.63 -0.02 2022-07-06 11:30:00 2022-07-06 11:45:00 NaN 0 days 00:15:00
2350 1 19913 19914 2,716,271.60 2,721,202.00 4,930.40 0.18 2022-07-06 11:45:00 2022-07-06 12:00:00 NaN 0 days 00:15:00
2351 1 19914 19915 2,721,474.12 2,717,179.00 -4,295.12 -0.16 2022-07-06 12:00:00 2022-07-06 12:15:00 NaN 0 days 00:15:00
2352 1 19915 19916 2,717,450.72 2,703,375.00 -14,075.72 -0.52 2022-07-06 12:15:00 2022-07-06 12:30:00 NaN 0 days 00:15:00
2353 1 19916 19917 2,703,645.34 2,715,622.00 11,976.66 0.44 2022-07-06 12:30:00 2022-07-06 12:45:00 NaN 0 days 00:15:00
2354 1 19917 19918 2,715,893.56 2,720,708.00 4,814.44 0.18 2022-07-06 12:45:00 2022-07-06 13:00:00 NaN 0 days 00:15:00
2355 1 19918 19919 2,720,980.07 2,723,684.00 2,703.93 0.10 2022-07-06 13:00:00 2022-07-06 13:15:00 NaN 0 days 00:15:00
2356 1 19919 19920 2,723,956.37 2,724,990.00 1,033.63 0.04 2022-07-06 13:15:00 2022-07-06 13:30:00 NaN 0 days 00:15:00
2357 1 19920 19921 2,725,262.50 2,722,062.00 -3,200.50 -0.12 2022-07-06 13:30:00 2022-07-06 13:45:00 NaN 0 days 00:15:00
2358 1 19921 19922 2,722,334.21 2,714,720.00 -7,614.21 -0.28 2022-07-06 13:45:00 2022-07-06 14:00:00 NaN 0 days 00:15:00
2359 1 19922 19923 2,714,991.47 2,733,211.00 18,219.53 0.67 2022-07-06 14:00:00 2022-07-06 14:15:00 NaN 0 days 00:15:00
2360 1 19923 19924 2,733,484.32 2,735,005.00 1,520.68 0.06 2022-07-06 14:15:00 2022-07-06 14:30:00 NaN 0 days 00:15:00
2361 1 19924 19925 2,735,278.50 2,737,500.00 2,221.50 0.08 2022-07-06 14:30:00 2022-07-06 14:45:00 NaN 0 days 00:15:00
2362 1 19925 19926 2,737,773.75 2,745,000.00 7,226.25 0.26 2022-07-06 14:45:00 2022-07-06 15:00:00 NaN 0 days 00:15:00
2363 1 19926 19927 2,745,274.50 2,735,142.00 -10,132.50 -0.37 2022-07-06 15:00:00 2022-07-06 15:15:00 NaN 0 days 00:15:00
2364 1 19927 19928 2,735,415.51 2,728,764.00 -6,651.51 -0.24 2022-07-06 15:15:00 2022-07-06 15:30:00 NaN 0 days 00:15:00
2365 1 19928 19929 2,729,036.88 2,724,292.00 -4,744.88 -0.17 2022-07-06 15:30:00 2022-07-06 15:45:00 NaN 0 days 00:15:00
2366 1 19929 19930 2,724,564.43 2,729,157.00 4,592.57 0.17 2022-07-06 15:45:00 2022-07-06 16:00:00 NaN 0 days 00:15:00
2367 1 19930 19931 2,729,429.92 2,730,634.00 1,204.08 0.04 2022-07-06 16:00:00 2022-07-06 16:15:00 NaN 0 days 00:15:00
2368 1 19931 19932 2,730,907.06 2,737,159.00 6,251.94 0.23 2022-07-06 16:15:00 2022-07-06 16:30:00 NaN 0 days 00:15:00
2369 1 19932 19933 2,737,432.72 2,736,224.00 -1,208.72 -0.04 2022-07-06 16:30:00 2022-07-06 16:45:00 NaN 0 days 00:15:00
2370 1 19933 19934 2,736,497.62 2,744,532.00 8,034.38 0.29 2022-07-06 16:45:00 2022-07-06 17:00:00 NaN 0 days 00:15:00
2371 1 19934 19935 2,744,806.45 2,762,210.00 17,403.55 0.63 2022-07-06 17:00:00 2022-07-06 17:15:00 NaN 0 days 00:15:00
2372 1 19935 19936 2,762,486.22 2,752,773.00 -9,713.22 -0.35 2022-07-06 17:15:00 2022-07-06 17:30:00 NaN 0 days 00:15:00
2373 1 19936 19937 2,753,048.28 2,747,931.00 -5,117.28 -0.19 2022-07-06 17:30:00 2022-07-06 17:45:00 NaN 0 days 00:15:00
2374 1 19937 19938 2,748,205.79 2,748,454.00 248.21 0.01 2022-07-06 17:45:00 2022-07-06 18:00:00 NaN 0 days 00:15:00
2375 1 19938 19939 2,748,728.85 2,747,383.00 -1,345.85 -0.05 2022-07-06 18:00:00 2022-07-06 18:15:00 NaN 0 days 00:15:00
2376 1 19939 19940 2,747,657.74 2,742,872.00 -4,785.74 -0.17 2022-07-06 18:15:00 2022-07-06 18:30:00 NaN 0 days 00:15:00
2377 1 19940 19941 2,743,146.29 2,764,282.00 21,135.71 0.77 2022-07-06 18:30:00 2022-07-06 18:45:00 NaN 0 days 00:15:00
2378 1 19941 19942 2,764,558.43 2,771,500.00 6,941.57 0.25 2022-07-06 18:45:00 2022-07-06 19:00:00 NaN 0 days 00:15:00
2379 1 19942 19943 2,771,777.15 2,769,871.00 -1,906.15 -0.07 2022-07-06 19:00:00 2022-07-06 19:15:00 NaN 0 days 00:15:00
2380 1 19943 19944 2,770,147.99 2,776,056.00 5,908.01 0.21 2022-07-06 19:15:00 2022-07-06 19:30:00 NaN 0 days 00:15:00
2381 1 19944 19945 2,776,333.61 2,771,725.00 -4,608.61 -0.17 2022-07-06 19:30:00 2022-07-06 19:45:00 NaN 0 days 00:15:00
2382 1 19945 19946 2,772,002.17 2,761,009.00 -10,993.17 -0.40 2022-07-06 19:45:00 2022-07-06 20:00:00 NaN 0 days 00:15:00
2383 1 19946 19947 2,761,285.10 2,759,727.00 -1,558.10 -0.06 2022-07-06 20:00:00 2022-07-06 20:15:00 NaN 0 days 00:15:00
2384 1 19947 19948 2,760,002.97 2,758,834.00 -1,168.97 -0.04 2022-07-06 20:15:00 2022-07-06 20:30:00 NaN 0 days 00:15:00
2385 1 19948 19949 2,759,109.88 2,757,148.00 -1,961.88 -0.07 2022-07-06 20:30:00 2022-07-06 20:45:00 NaN 0 days 00:15:00
2386 1 19949 19950 2,757,423.71 2,757,210.00 -213.71 -0.01 2022-07-06 20:45:00 2022-07-06 21:00:00 NaN 0 days 00:15:00
2387 1 19950 19951 2,757,485.72 2,773,604.00 16,118.28 0.58 2022-07-06 21:00:00 2022-07-06 21:15:00 NaN 0 days 00:15:00
2388 1 19951 19952 2,773,881.36 2,770,993.00 -2,888.36 -0.10 2022-07-06 21:15:00 2022-07-06 21:30:00 NaN 0 days 00:15:00
2389 1 19952 19953 2,771,270.10 2,767,636.00 -3,634.10 -0.13 2022-07-06 21:30:00 2022-07-06 21:45:00 NaN 0 days 00:15:00
2390 1 19953 19954 2,767,912.76 2,761,130.00 -6,782.76 -0.25 2022-07-06 21:45:00 2022-07-06 22:00:00 NaN 0 days 00:15:00
2391 1 19954 19955 2,761,406.11 2,764,561.00 3,154.89 0.11 2022-07-06 22:00:00 2022-07-06 22:15:00 NaN 0 days 00:15:00
2392 1 19955 19956 2,764,837.46 2,787,787.00 22,949.54 0.83 2022-07-06 22:15:00 2022-07-06 22:30:00 NaN 0 days 00:15:00
2393 1 19956 19957 2,788,065.78 2,778,001.00 -10,064.78 -0.36 2022-07-06 22:30:00 2022-07-06 22:45:00 NaN 0 days 00:15:00
2394 1 19957 19958 2,778,278.80 2,786,000.00 7,721.20 0.28 2022-07-06 22:45:00 2022-07-06 23:00:00 NaN 0 days 00:15:00
2395 1 19958 19959 2,786,278.60 2,785,000.00 -1,278.60 -0.05 2022-07-06 23:00:00 2022-07-06 23:15:00 NaN 0 days 00:15:00
2396 1 19959 19960 2,785,278.50 2,802,007.00 16,728.50 0.60 2022-07-06 23:15:00 2022-07-06 23:30:00 NaN 0 days 00:15:00
2397 1 19960 19961 2,802,287.20 2,800,639.00 -1,648.20 -0.06 2022-07-06 23:30:00 2022-07-06 23:45:00 NaN 0 days 00:15:00
2398 1 19961 19962 2,800,919.06 2,791,428.00 -9,491.06 -0.34 2022-07-06 23:45:00 2022-07-07 00:00:00 NaN 0 days 00:15:00
2399 1 19962 20347 2,791,707.14 2,839,199.00 47,491.86 1.70 2022-07-07 00:00:00 2022-07-11 00:15:00 NaN 4 days 00:15:00
2400 1 20827 20828 2,888,516.82 2,886,757.00 -1,759.82 -0.06 2022-07-16 00:15:00 2022-07-16 00:30:00 NaN 0 days 00:15:00
2401 1 20828 20829 2,887,045.68 2,880,138.00 -6,907.68 -0.24 2022-07-16 00:30:00 2022-07-16 00:45:00 NaN 0 days 00:15:00
2402 1 20829 20830 2,880,426.01 2,871,893.00 -8,533.01 -0.30 2022-07-16 00:45:00 2022-07-16 01:00:00 NaN 0 days 00:15:00
2403 1 20830 20831 2,872,180.19 2,867,897.00 -4,283.19 -0.15 2022-07-16 01:00:00 2022-07-16 01:15:00 NaN 0 days 00:15:00
2404 1 20831 20832 2,868,183.79 2,869,972.00 1,788.21 0.06 2022-07-16 01:15:00 2022-07-16 01:30:00 NaN 0 days 00:15:00
2405 1 20832 20833 2,870,259.00 2,873,602.00 3,343.00 0.12 2022-07-16 01:30:00 2022-07-16 01:45:00 NaN 0 days 00:15:00
2406 1 20833 20834 2,873,889.36 2,871,605.00 -2,284.36 -0.08 2022-07-16 01:45:00 2022-07-16 02:00:00 NaN 0 days 00:15:00
2407 1 20834 20835 2,871,892.16 2,869,931.00 -1,961.16 -0.07 2022-07-16 02:00:00 2022-07-16 02:15:00 NaN 0 days 00:15:00
2408 1 20835 20836 2,870,217.99 2,865,800.00 -4,417.99 -0.15 2022-07-16 02:15:00 2022-07-16 02:30:00 NaN 0 days 00:15:00
2409 1 20836 20837 2,866,086.58 2,862,000.00 -4,086.58 -0.14 2022-07-16 02:30:00 2022-07-16 02:45:00 NaN 0 days 00:15:00
2410 1 20837 20838 2,862,286.20 2,864,521.00 2,234.80 0.08 2022-07-16 02:45:00 2022-07-16 03:00:00 NaN 0 days 00:15:00
2411 1 20838 20839 2,864,807.45 2,868,954.00 4,146.55 0.14 2022-07-16 03:00:00 2022-07-16 03:15:00 NaN 0 days 00:15:00
2412 1 20839 20840 2,869,240.90 2,871,105.00 1,864.10 0.06 2022-07-16 03:15:00 2022-07-16 03:30:00 NaN 0 days 00:15:00
2413 1 20840 20841 2,871,392.11 2,872,235.00 842.89 0.03 2022-07-16 03:30:00 2022-07-16 03:45:00 NaN 0 days 00:15:00
2414 1 20841 20842 2,872,522.22 2,875,904.00 3,381.78 0.12 2022-07-16 03:45:00 2022-07-16 04:00:00 NaN 0 days 00:15:00
2415 1 20842 20843 2,876,191.59 2,874,061.00 -2,130.59 -0.07 2022-07-16 04:00:00 2022-07-16 04:15:00 NaN 0 days 00:15:00
2416 1 20843 20844 2,874,348.41 2,870,349.00 -3,999.41 -0.14 2022-07-16 04:15:00 2022-07-16 04:30:00 NaN 0 days 00:15:00
2417 1 20844 20845 2,870,636.03 2,865,200.00 -5,436.03 -0.19 2022-07-16 04:30:00 2022-07-16 04:45:00 NaN 0 days 00:15:00
2418 1 20845 20846 2,865,486.52 2,868,278.00 2,791.48 0.10 2022-07-16 04:45:00 2022-07-16 05:00:00 NaN 0 days 00:15:00
2419 1 20846 20847 2,868,564.83 2,873,661.00 5,096.17 0.18 2022-07-16 05:00:00 2022-07-16 05:15:00 NaN 0 days 00:15:00
2420 1 20847 20848 2,873,948.37 2,872,723.00 -1,225.37 -0.04 2022-07-16 05:15:00 2022-07-16 05:30:00 NaN 0 days 00:15:00
2421 1 20848 20849 2,873,010.27 2,871,000.00 -2,010.27 -0.07 2022-07-16 05:30:00 2022-07-16 05:45:00 NaN 0 days 00:15:00
2422 1 20849 20850 2,871,287.10 2,863,001.00 -8,286.10 -0.29 2022-07-16 05:45:00 2022-07-16 06:00:00 NaN 0 days 00:15:00
2423 1 20850 20851 2,863,287.30 2,853,186.00 -10,101.30 -0.35 2022-07-16 06:00:00 2022-07-16 06:15:00 NaN 0 days 00:15:00
2424 1 20851 20852 2,853,471.32 2,853,282.00 -189.32 -0.01 2022-07-16 06:15:00 2022-07-16 06:30:00 NaN 0 days 00:15:00
2425 1 20852 20853 2,853,567.33 2,846,074.00 -7,493.33 -0.26 2022-07-16 06:30:00 2022-07-16 06:45:00 NaN 0 days 00:15:00
2426 1 20853 20854 2,846,358.61 2,844,203.00 -2,155.61 -0.08 2022-07-16 06:45:00 2022-07-16 07:00:00 NaN 0 days 00:15:00
2427 1 20854 20855 2,844,487.42 2,846,876.00 2,388.58 0.08 2022-07-16 07:00:00 2022-07-16 07:15:00 NaN 0 days 00:15:00
2428 1 20855 20856 2,847,160.69 2,853,213.00 6,052.31 0.21 2022-07-16 07:15:00 2022-07-16 07:30:00 NaN 0 days 00:15:00
2429 1 20856 20857 2,853,498.32 2,854,580.00 1,081.68 0.04 2022-07-16 07:30:00 2022-07-16 07:45:00 NaN 0 days 00:15:00
2430 1 20857 20858 2,854,865.46 2,848,263.00 -6,602.46 -0.23 2022-07-16 07:45:00 2022-07-16 08:00:00 NaN 0 days 00:15:00
2431 1 20858 20859 2,848,547.83 2,846,664.00 -1,883.83 -0.07 2022-07-16 08:00:00 2022-07-16 08:15:00 NaN 0 days 00:15:00
2432 1 20859 20860 2,846,948.67 2,856,332.00 9,383.33 0.33 2022-07-16 08:15:00 2022-07-16 08:30:00 NaN 0 days 00:15:00
2433 1 20860 20861 2,856,617.63 2,857,917.00 1,299.37 0.05 2022-07-16 08:30:00 2022-07-16 08:45:00 NaN 0 days 00:15:00
2434 1 20861 20862 2,858,202.79 2,858,264.00 61.21 0.00 2022-07-16 08:45:00 2022-07-16 09:00:00 NaN 0 days 00:15:00
2435 1 20862 20863 2,858,549.83 2,854,000.00 -4,549.83 -0.16 2022-07-16 09:00:00 2022-07-16 09:15:00 NaN 0 days 00:15:00
2436 1 20863 20864 2,854,285.40 2,852,144.00 -2,141.40 -0.08 2022-07-16 09:15:00 2022-07-16 09:30:00 NaN 0 days 00:15:00
2437 1 20864 20865 2,852,429.21 2,857,930.00 5,500.79 0.19 2022-07-16 09:30:00 2022-07-16 09:45:00 NaN 0 days 00:15:00
2438 1 20865 20866 2,858,215.79 2,855,252.00 -2,963.79 -0.10 2022-07-16 09:45:00 2022-07-16 10:00:00 NaN 0 days 00:15:00
2439 1 20866 20867 2,855,537.53 2,856,627.00 1,089.47 0.04 2022-07-16 10:00:00 2022-07-16 10:15:00 NaN 0 days 00:15:00
2440 1 20867 20868 2,856,912.66 2,857,344.00 431.34 0.02 2022-07-16 10:15:00 2022-07-16 10:30:00 NaN 0 days 00:15:00
2441 1 20868 20869 2,857,629.73 2,865,050.00 7,420.27 0.26 2022-07-16 10:30:00 2022-07-16 10:45:00 NaN 0 days 00:15:00
2442 1 20869 20870 2,865,336.50 2,860,473.00 -4,863.50 -0.17 2022-07-16 10:45:00 2022-07-16 11:00:00 NaN 0 days 00:15:00
2443 1 20870 20871 2,860,759.05 2,859,360.00 -1,399.05 -0.05 2022-07-16 11:00:00 2022-07-16 11:15:00 NaN 0 days 00:15:00
2444 1 20871 20872 2,859,645.94 2,859,501.00 -144.94 -0.01 2022-07-16 11:15:00 2022-07-16 11:30:00 NaN 0 days 00:15:00
2445 1 20872 20873 2,859,786.95 2,862,329.00 2,542.05 0.09 2022-07-16 11:30:00 2022-07-16 11:45:00 NaN 0 days 00:15:00
2446 1 20873 20874 2,862,615.23 2,857,755.00 -4,860.23 -0.17 2022-07-16 11:45:00 2022-07-16 12:00:00 NaN 0 days 00:15:00
2447 1 20874 20875 2,858,040.78 2,857,610.00 -430.78 -0.02 2022-07-16 12:00:00 2022-07-16 12:15:00 NaN 0 days 00:15:00
2448 1 20875 20876 2,857,895.76 2,857,134.00 -761.76 -0.03 2022-07-16 12:15:00 2022-07-16 12:30:00 NaN 0 days 00:15:00
2449 1 20876 20877 2,857,419.71 2,856,828.00 -591.71 -0.02 2022-07-16 12:30:00 2022-07-16 12:45:00 NaN 0 days 00:15:00
2450 1 20877 20878 2,857,113.68 2,857,316.00 202.32 0.01 2022-07-16 12:45:00 2022-07-16 13:00:00 NaN 0 days 00:15:00
2451 1 20878 20879 2,857,601.73 2,868,714.00 11,112.27 0.39 2022-07-16 13:00:00 2022-07-16 13:15:00 NaN 0 days 00:15:00
2452 1 20879 20880 2,869,000.87 2,873,458.00 4,457.13 0.16 2022-07-16 13:15:00 2022-07-16 13:30:00 NaN 0 days 00:15:00
2453 1 20880 20881 2,873,745.35 2,880,116.00 6,370.65 0.22 2022-07-16 13:30:00 2022-07-16 13:45:00 NaN 0 days 00:15:00
2454 1 20881 20882 2,880,404.01 2,883,963.00 3,558.99 0.12 2022-07-16 13:45:00 2022-07-16 14:00:00 NaN 0 days 00:15:00
2455 1 20882 20883 2,884,251.40 2,885,219.00 967.60 0.03 2022-07-16 14:00:00 2022-07-16 14:15:00 NaN 0 days 00:15:00
2456 1 20883 20884 2,885,507.52 2,885,467.00 -40.52 -0.00 2022-07-16 14:15:00 2022-07-16 14:30:00 NaN 0 days 00:15:00
2457 1 20884 20885 2,885,755.55 2,882,301.00 -3,454.55 -0.12 2022-07-16 14:30:00 2022-07-16 14:45:00 NaN 0 days 00:15:00
2458 1 20885 20886 2,882,589.23 2,876,376.00 -6,213.23 -0.22 2022-07-16 14:45:00 2022-07-16 15:00:00 NaN 0 days 00:15:00
2459 1 20886 20887 2,876,663.64 2,885,179.00 8,515.36 0.30 2022-07-16 15:00:00 2022-07-16 15:15:00 NaN 0 days 00:15:00
2460 1 20887 20888 2,885,467.52 2,896,116.00 10,648.48 0.37 2022-07-16 15:15:00 2022-07-16 15:30:00 NaN 0 days 00:15:00
2461 1 20888 20889 2,896,405.61 2,894,972.00 -1,433.61 -0.05 2022-07-16 15:30:00 2022-07-16 15:45:00 NaN 0 days 00:15:00
2462 1 20889 20890 2,895,261.50 2,896,055.00 793.50 0.03 2022-07-16 15:45:00 2022-07-16 16:00:00 NaN 0 days 00:15:00
2463 1 20890 20891 2,896,344.61 2,902,661.00 6,316.39 0.22 2022-07-16 16:00:00 2022-07-16 16:15:00 NaN 0 days 00:15:00
2464 1 20891 20892 2,902,951.27 2,948,491.00 45,539.73 1.57 2022-07-16 16:15:00 2022-07-16 16:30:00 NaN 0 days 00:15:00
2465 1 20892 20893 2,948,785.85 2,934,588.00 -14,197.85 -0.48 2022-07-16 16:30:00 2022-07-16 16:45:00 NaN 0 days 00:15:00
2466 1 20893 20894 2,934,881.46 2,948,296.00 13,414.54 0.46 2022-07-16 16:45:00 2022-07-16 17:00:00 NaN 0 days 00:15:00
2467 1 20894 20895 2,948,590.83 2,968,500.00 19,909.17 0.68 2022-07-16 17:00:00 2022-07-16 17:15:00 NaN 0 days 00:15:00
2468 1 20895 20896 2,968,796.85 2,966,703.00 -2,093.85 -0.07 2022-07-16 17:15:00 2022-07-16 17:30:00 NaN 0 days 00:15:00
2469 1 20896 20897 2,966,999.67 2,969,886.00 2,886.33 0.10 2022-07-16 17:30:00 2022-07-16 17:45:00 NaN 0 days 00:15:00
2470 1 20897 20898 2,970,182.99 2,971,621.00 1,438.01 0.05 2022-07-16 17:45:00 2022-07-16 18:00:00 NaN 0 days 00:15:00
2471 1 20898 20899 2,971,918.16 2,945,541.00 -26,377.16 -0.89 2022-07-16 18:00:00 2022-07-16 18:15:00 NaN 0 days 00:15:00
2472 1 20899 20900 2,945,835.55 2,947,958.00 2,122.45 0.07 2022-07-16 18:15:00 2022-07-16 18:30:00 NaN 0 days 00:15:00
2473 1 20900 20901 2,948,252.80 2,947,198.00 -1,054.80 -0.04 2022-07-16 18:30:00 2022-07-16 18:45:00 NaN 0 days 00:15:00
2474 1 20901 20902 2,947,492.72 2,944,171.00 -3,321.72 -0.11 2022-07-16 18:45:00 2022-07-16 19:00:00 NaN 0 days 00:15:00
2475 1 20902 20903 2,944,465.42 2,947,705.00 3,239.58 0.11 2022-07-16 19:00:00 2022-07-16 19:15:00 NaN 0 days 00:15:00
2476 1 20903 20904 2,947,999.77 2,961,000.00 13,000.23 0.44 2022-07-16 19:15:00 2022-07-16 19:30:00 NaN 0 days 00:15:00
2477 1 20904 20905 2,961,296.10 2,949,979.00 -11,317.10 -0.38 2022-07-16 19:30:00 2022-07-16 19:45:00 NaN 0 days 00:15:00
2478 1 20905 20906 2,950,274.00 2,940,242.00 -10,032.00 -0.34 2022-07-16 19:45:00 2022-07-16 20:00:00 NaN 0 days 00:15:00
2479 1 20906 20907 2,940,536.02 2,931,781.00 -8,755.02 -0.30 2022-07-16 20:00:00 2022-07-16 20:15:00 NaN 0 days 00:15:00
2480 1 20907 20908 2,932,074.18 2,916,003.00 -16,071.18 -0.55 2022-07-16 20:15:00 2022-07-16 20:30:00 NaN 0 days 00:15:00
2481 1 20908 20909 2,916,294.60 2,905,945.00 -10,349.60 -0.35 2022-07-16 20:30:00 2022-07-16 20:45:00 NaN 0 days 00:15:00
2482 1 20909 20910 2,906,235.59 2,926,190.00 19,954.41 0.69 2022-07-16 20:45:00 2022-07-16 21:00:00 NaN 0 days 00:15:00
2483 1 20910 20911 2,926,482.62 2,934,719.00 8,236.38 0.28 2022-07-16 21:00:00 2022-07-16 21:15:00 NaN 0 days 00:15:00
2484 1 20911 20912 2,935,012.47 2,927,575.00 -7,437.47 -0.25 2022-07-16 21:15:00 2022-07-16 21:30:00 NaN 0 days 00:15:00
2485 1 20912 20913 2,927,867.76 2,949,832.00 21,964.24 0.75 2022-07-16 21:30:00 2022-07-16 21:45:00 NaN 0 days 00:15:00
2486 1 20913 20914 2,950,126.98 2,950,518.00 391.02 0.01 2022-07-16 21:45:00 2022-07-16 22:00:00 NaN 0 days 00:15:00
2487 1 20914 20915 2,950,813.05 2,938,134.00 -12,679.05 -0.43 2022-07-16 22:00:00 2022-07-16 22:15:00 NaN 0 days 00:15:00
2488 1 20915 20916 2,938,427.81 2,938,749.00 321.19 0.01 2022-07-16 22:15:00 2022-07-16 22:30:00 NaN 0 days 00:15:00
2489 1 20916 20917 2,939,042.87 2,938,855.00 -187.87 -0.01 2022-07-16 22:30:00 2022-07-16 22:45:00 NaN 0 days 00:15:00
2490 1 20917 20918 2,939,148.89 2,941,632.00 2,483.11 0.08 2022-07-16 22:45:00 2022-07-16 23:00:00 NaN 0 days 00:15:00
2491 1 20918 20919 2,941,926.16 2,946,892.00 4,965.84 0.17 2022-07-16 23:00:00 2022-07-16 23:15:00 NaN 0 days 00:15:00
2492 1 20919 20920 2,947,186.69 2,938,000.00 -9,186.69 -0.31 2022-07-16 23:15:00 2022-07-16 23:30:00 NaN 0 days 00:15:00
2493 1 20920 20921 2,938,293.80 2,933,669.00 -4,624.80 -0.16 2022-07-16 23:30:00 2022-07-16 23:45:00 NaN 0 days 00:15:00
2494 1 20921 20922 2,933,962.37 2,934,565.00 602.63 0.02 2022-07-16 23:45:00 2022-07-17 00:00:00 NaN 0 days 00:15:00
2495 1 20922 21499 2,934,858.46 3,093,762.00 158,903.54 5.41 2022-07-17 00:00:00 2022-07-23 00:15:00 NaN 6 days 00:15:00
2496 1 22075 22076 3,206,273.60 3,207,655.00 1,381.40 0.04 2022-07-29 00:15:00 2022-07-29 00:30:00 NaN 0 days 00:15:00
2497 1 22076 22077 3,207,975.77 3,192,768.00 -15,207.77 -0.47 2022-07-29 00:30:00 2022-07-29 00:45:00 NaN 0 days 00:15:00
2498 1 22077 22078 3,193,087.28 3,209,245.00 16,157.72 0.51 2022-07-29 00:45:00 2022-07-29 01:00:00 NaN 0 days 00:15:00
2499 1 22078 22079 3,209,565.92 3,210,369.00 803.08 0.03 2022-07-29 01:00:00 2022-07-29 01:15:00 NaN 0 days 00:15:00
2500 1 22079 22080 3,210,690.04 3,207,802.00 -2,888.04 -0.09 2022-07-29 01:15:00 2022-07-29 01:30:00 NaN 0 days 00:15:00
2501 1 22080 22081 3,208,122.78 3,198,158.00 -9,964.78 -0.31 2022-07-29 01:30:00 2022-07-29 01:45:00 NaN 0 days 00:15:00
2502 1 22081 22082 3,198,477.82 3,200,122.00 1,644.18 0.05 2022-07-29 01:45:00 2022-07-29 02:00:00 NaN 0 days 00:15:00
2503 1 22082 22083 3,200,442.01 3,207,190.00 6,747.99 0.21 2022-07-29 02:00:00 2022-07-29 02:15:00 NaN 0 days 00:15:00
2504 1 22083 22084 3,207,510.72 3,207,575.00 64.28 0.00 2022-07-29 02:15:00 2022-07-29 02:30:00 NaN 0 days 00:15:00
2505 1 22084 22085 3,207,895.76 3,198,200.00 -9,695.76 -0.30 2022-07-29 02:30:00 2022-07-29 02:45:00 NaN 0 days 00:15:00
2506 1 22085 22086 3,198,519.82 3,200,919.00 2,399.18 0.08 2022-07-29 02:45:00 2022-07-29 03:00:00 NaN 0 days 00:15:00
2507 1 22086 22087 3,201,239.09 3,195,000.00 -6,239.09 -0.19 2022-07-29 03:00:00 2022-07-29 03:15:00 NaN 0 days 00:15:00
2508 1 22087 22088 3,195,319.50 3,189,073.00 -6,246.50 -0.20 2022-07-29 03:15:00 2022-07-29 03:30:00 NaN 0 days 00:15:00
2509 1 22088 22089 3,189,391.91 3,188,975.00 -416.91 -0.01 2022-07-29 03:30:00 2022-07-29 03:45:00 NaN 0 days 00:15:00
2510 1 22089 22090 3,189,293.90 3,188,186.00 -1,107.90 -0.03 2022-07-29 03:45:00 2022-07-29 04:00:00 NaN 0 days 00:15:00
2511 1 22090 22091 3,188,504.82 3,184,857.00 -3,647.82 -0.11 2022-07-29 04:00:00 2022-07-29 04:15:00 NaN 0 days 00:15:00
2512 1 22091 22092 3,185,175.49 3,183,883.00 -1,292.49 -0.04 2022-07-29 04:15:00 2022-07-29 04:30:00 NaN 0 days 00:15:00
2513 1 22092 22093 3,184,201.39 3,193,057.00 8,855.61 0.28 2022-07-29 04:30:00 2022-07-29 04:45:00 NaN 0 days 00:15:00
2514 1 22093 22094 3,193,376.31 3,197,993.00 4,616.69 0.14 2022-07-29 04:45:00 2022-07-29 05:00:00 NaN 0 days 00:15:00
2515 1 22094 22095 3,198,312.80 3,204,137.00 5,824.20 0.18 2022-07-29 05:00:00 2022-07-29 05:15:00 NaN 0 days 00:15:00
2516 1 22095 22096 3,204,457.41 3,184,958.00 -19,499.41 -0.61 2022-07-29 05:15:00 2022-07-29 05:30:00 NaN 0 days 00:15:00
2517 1 22096 22097 3,185,276.50 3,185,817.00 540.50 0.02 2022-07-29 05:30:00 2022-07-29 05:45:00 NaN 0 days 00:15:00
2518 1 22097 22098 3,186,135.58 3,199,008.00 12,872.42 0.40 2022-07-29 05:45:00 2022-07-29 06:00:00 NaN 0 days 00:15:00
2519 1 22098 22099 3,199,327.90 3,195,064.00 -4,263.90 -0.13 2022-07-29 06:00:00 2022-07-29 06:15:00 NaN 0 days 00:15:00
2520 1 22099 22100 3,195,383.51 3,189,220.00 -6,163.51 -0.19 2022-07-29 06:15:00 2022-07-29 06:30:00 NaN 0 days 00:15:00
2521 1 22100 22101 3,189,538.92 3,189,658.00 119.08 0.00 2022-07-29 06:30:00 2022-07-29 06:45:00 NaN 0 days 00:15:00
2522 1 22101 22102 3,189,976.97 3,213,512.00 23,535.03 0.74 2022-07-29 06:45:00 2022-07-29 07:00:00 NaN 0 days 00:15:00
2523 1 22102 22103 3,213,833.35 3,179,000.00 -34,833.35 -1.08 2022-07-29 07:00:00 2022-07-29 07:15:00 NaN 0 days 00:15:00
2524 1 22103 22104 3,179,317.90 3,182,283.00 2,965.10 0.09 2022-07-29 07:15:00 2022-07-29 07:30:00 NaN 0 days 00:15:00
2525 1 22104 22105 3,182,601.23 3,172,731.00 -9,870.23 -0.31 2022-07-29 07:30:00 2022-07-29 07:45:00 NaN 0 days 00:15:00
2526 1 22105 22106 3,173,048.27 3,176,801.00 3,752.73 0.12 2022-07-29 07:45:00 2022-07-29 08:00:00 NaN 0 days 00:15:00
2527 1 22106 22107 3,177,118.68 3,180,733.00 3,614.32 0.11 2022-07-29 08:00:00 2022-07-29 08:15:00 NaN 0 days 00:15:00
2528 1 22107 22108 3,181,051.07 3,180,187.00 -864.07 -0.03 2022-07-29 08:15:00 2022-07-29 08:30:00 NaN 0 days 00:15:00
2529 1 22108 22109 3,180,505.02 3,180,888.00 382.98 0.01 2022-07-29 08:30:00 2022-07-29 08:45:00 NaN 0 days 00:15:00
2530 1 22109 22110 3,181,206.09 3,188,754.00 7,547.91 0.24 2022-07-29 08:45:00 2022-07-29 09:00:00 NaN 0 days 00:15:00
2531 1 22110 22111 3,189,072.88 3,183,575.00 -5,497.88 -0.17 2022-07-29 09:00:00 2022-07-29 09:15:00 NaN 0 days 00:15:00
2532 1 22111 22112 3,183,893.36 3,193,713.00 9,819.64 0.31 2022-07-29 09:15:00 2022-07-29 09:30:00 NaN 0 days 00:15:00
2533 1 22112 22113 3,194,032.37 3,199,000.00 4,967.63 0.16 2022-07-29 09:30:00 2022-07-29 09:45:00 NaN 0 days 00:15:00
2534 1 22113 22114 3,199,319.90 3,204,730.00 5,410.10 0.17 2022-07-29 09:45:00 2022-07-29 10:00:00 NaN 0 days 00:15:00
2535 1 22114 22115 3,205,050.47 3,213,557.00 8,506.53 0.27 2022-07-29 10:00:00 2022-07-29 10:15:00 NaN 0 days 00:15:00
2536 1 22115 22116 3,213,878.36 3,213,592.00 -286.36 -0.01 2022-07-29 10:15:00 2022-07-29 10:30:00 NaN 0 days 00:15:00
2537 1 22116 22117 3,213,913.36 3,203,422.00 -10,491.36 -0.33 2022-07-29 10:30:00 2022-07-29 10:45:00 NaN 0 days 00:15:00
2538 1 22117 22118 3,203,742.34 3,198,846.00 -4,896.34 -0.15 2022-07-29 10:45:00 2022-07-29 11:00:00 NaN 0 days 00:15:00
2539 1 22118 22119 3,199,165.88 3,198,891.00 -274.88 -0.01 2022-07-29 11:00:00 2022-07-29 11:15:00 NaN 0 days 00:15:00
2540 1 22119 22120 3,199,210.89 3,190,379.00 -8,831.89 -0.28 2022-07-29 11:15:00 2022-07-29 11:30:00 NaN 0 days 00:15:00
2541 1 22120 22121 3,190,698.04 3,180,187.00 -10,511.04 -0.33 2022-07-29 11:30:00 2022-07-29 11:45:00 NaN 0 days 00:15:00
2542 1 22121 22122 3,180,505.02 3,158,317.00 -22,188.02 -0.70 2022-07-29 11:45:00 2022-07-29 12:00:00 NaN 0 days 00:15:00
2543 1 22122 22123 3,158,632.83 3,168,251.00 9,618.17 0.30 2022-07-29 12:00:00 2022-07-29 12:15:00 NaN 0 days 00:15:00
2544 1 22123 22124 3,168,567.83 3,166,936.00 -1,631.83 -0.05 2022-07-29 12:15:00 2022-07-29 12:30:00 NaN 0 days 00:15:00
2545 1 22124 22125 3,167,252.69 3,169,972.00 2,719.31 0.09 2022-07-29 12:30:00 2022-07-29 12:45:00 NaN 0 days 00:15:00
2546 1 22125 22126 3,170,289.00 3,146,809.00 -23,480.00 -0.74 2022-07-29 12:45:00 2022-07-29 13:00:00 NaN 0 days 00:15:00
2547 1 22126 22127 3,147,123.68 3,154,549.00 7,425.32 0.24 2022-07-29 13:00:00 2022-07-29 13:15:00 NaN 0 days 00:15:00
2548 1 22127 22128 3,154,864.45 3,155,848.00 983.55 0.03 2022-07-29 13:15:00 2022-07-29 13:30:00 NaN 0 days 00:15:00
2549 1 22128 22129 3,156,163.58 3,169,800.00 13,636.42 0.43 2022-07-29 13:30:00 2022-07-29 13:45:00 NaN 0 days 00:15:00
2550 1 22129 22130 3,170,116.98 3,186,370.00 16,253.02 0.51 2022-07-29 13:45:00 2022-07-29 14:00:00 NaN 0 days 00:15:00
2551 1 22130 22131 3,186,688.64 3,184,150.00 -2,538.64 -0.08 2022-07-29 14:00:00 2022-07-29 14:15:00 NaN 0 days 00:15:00
2552 1 22131 22132 3,184,468.42 3,219,340.00 34,871.58 1.10 2022-07-29 14:15:00 2022-07-29 14:30:00 NaN 0 days 00:15:00
2553 1 22132 22133 3,219,661.93 3,235,465.00 15,803.07 0.49 2022-07-29 14:30:00 2022-07-29 14:45:00 NaN 0 days 00:15:00
2554 1 22133 22134 3,235,788.55 3,231,530.00 -4,258.55 -0.13 2022-07-29 14:45:00 2022-07-29 15:00:00 NaN 0 days 00:15:00
2555 1 22134 22135 3,231,853.15 3,209,441.00 -22,412.15 -0.69 2022-07-29 15:00:00 2022-07-29 15:15:00 NaN 0 days 00:15:00
2556 1 22135 22136 3,209,761.94 3,200,311.00 -9,450.94 -0.29 2022-07-29 15:15:00 2022-07-29 15:30:00 NaN 0 days 00:15:00
2557 1 22136 22137 3,200,631.03 3,189,206.00 -11,425.03 -0.36 2022-07-29 15:30:00 2022-07-29 15:45:00 NaN 0 days 00:15:00
2558 1 22137 22138 3,189,524.92 3,204,110.00 14,585.08 0.46 2022-07-29 15:45:00 2022-07-29 16:00:00 NaN 0 days 00:15:00
2559 1 22138 22139 3,204,430.41 3,201,769.00 -2,661.41 -0.08 2022-07-29 16:00:00 2022-07-29 16:15:00 NaN 0 days 00:15:00
2560 1 22139 22140 3,202,089.18 3,160,937.00 -41,152.18 -1.29 2022-07-29 16:15:00 2022-07-29 16:30:00 NaN 0 days 00:15:00
2561 1 22140 22141 3,161,253.09 3,160,575.00 -678.09 -0.02 2022-07-29 16:30:00 2022-07-29 16:45:00 NaN 0 days 00:15:00
2562 1 22141 22142 3,160,891.06 3,168,200.00 7,308.94 0.23 2022-07-29 16:45:00 2022-07-29 17:00:00 NaN 0 days 00:15:00
2563 1 22142 22143 3,168,516.82 3,174,520.00 6,003.18 0.19 2022-07-29 17:00:00 2022-07-29 17:15:00 NaN 0 days 00:15:00
2564 1 22143 22144 3,174,837.45 3,172,227.00 -2,610.45 -0.08 2022-07-29 17:15:00 2022-07-29 17:30:00 NaN 0 days 00:15:00
2565 1 22144 22145 3,172,544.22 3,156,672.00 -15,872.22 -0.50 2022-07-29 17:30:00 2022-07-29 17:45:00 NaN 0 days 00:15:00
2566 1 22145 22146 3,156,987.67 3,174,504.00 17,516.33 0.55 2022-07-29 17:45:00 2022-07-29 18:00:00 NaN 0 days 00:15:00
2567 1 22146 22147 3,174,821.45 3,168,002.00 -6,819.45 -0.21 2022-07-29 18:00:00 2022-07-29 18:15:00 NaN 0 days 00:15:00
2568 1 22147 22148 3,168,318.80 3,198,416.00 30,097.20 0.95 2022-07-29 18:15:00 2022-07-29 18:30:00 NaN 0 days 00:15:00
2569 1 22148 22149 3,198,735.84 3,183,463.00 -15,272.84 -0.48 2022-07-29 18:30:00 2022-07-29 18:45:00 NaN 0 days 00:15:00
2570 1 22149 22150 3,183,781.35 3,187,114.00 3,332.65 0.10 2022-07-29 18:45:00 2022-07-29 19:00:00 NaN 0 days 00:15:00
2571 1 22150 22151 3,187,432.71 3,191,068.00 3,635.29 0.11 2022-07-29 19:00:00 2022-07-29 19:15:00 NaN 0 days 00:15:00
2572 1 22151 22152 3,191,387.11 3,186,875.00 -4,512.11 -0.14 2022-07-29 19:15:00 2022-07-29 19:30:00 NaN 0 days 00:15:00
2573 1 22152 22153 3,187,193.69 3,182,616.00 -4,577.69 -0.14 2022-07-29 19:30:00 2022-07-29 19:45:00 NaN 0 days 00:15:00
2574 1 22153 22154 3,182,934.26 3,189,320.00 6,385.74 0.20 2022-07-29 19:45:00 2022-07-29 20:00:00 NaN 0 days 00:15:00
2575 1 22154 22155 3,189,638.93 3,188,124.00 -1,514.93 -0.05 2022-07-29 20:00:00 2022-07-29 20:15:00 NaN 0 days 00:15:00
2576 1 22155 22156 3,188,442.81 3,174,774.00 -13,668.81 -0.43 2022-07-29 20:15:00 2022-07-29 20:30:00 NaN 0 days 00:15:00
2577 1 22156 22157 3,175,091.48 3,182,690.00 7,598.52 0.24 2022-07-29 20:30:00 2022-07-29 20:45:00 NaN 0 days 00:15:00
2578 1 22157 22158 3,183,008.27 3,187,404.00 4,395.73 0.14 2022-07-29 20:45:00 2022-07-29 21:00:00 NaN 0 days 00:15:00
2579 1 22158 22159 3,187,722.74 3,191,434.00 3,711.26 0.12 2022-07-29 21:00:00 2022-07-29 21:15:00 NaN 0 days 00:15:00
2580 1 22159 22160 3,191,753.14 3,185,711.00 -6,042.14 -0.19 2022-07-29 21:15:00 2022-07-29 21:30:00 NaN 0 days 00:15:00
2581 1 22160 22161 3,186,029.57 3,186,433.00 403.43 0.01 2022-07-29 21:30:00 2022-07-29 21:45:00 NaN 0 days 00:15:00
2582 1 22161 22162 3,186,751.64 3,170,689.00 -16,062.64 -0.50 2022-07-29 21:45:00 2022-07-29 22:00:00 NaN 0 days 00:15:00
2583 1 22162 22163 3,171,006.07 3,174,548.00 3,541.93 0.11 2022-07-29 22:00:00 2022-07-29 22:15:00 NaN 0 days 00:15:00
2584 1 22163 22164 3,174,865.45 3,169,397.00 -5,468.45 -0.17 2022-07-29 22:15:00 2022-07-29 22:30:00 NaN 0 days 00:15:00
2585 1 22164 22165 3,169,713.94 3,182,173.00 12,459.06 0.39 2022-07-29 22:30:00 2022-07-29 22:45:00 NaN 0 days 00:15:00
2586 1 22165 22166 3,182,491.22 3,190,968.00 8,476.78 0.27 2022-07-29 22:45:00 2022-07-29 23:00:00 NaN 0 days 00:15:00
2587 1 22166 22167 3,191,287.10 3,191,238.00 -49.10 -0.00 2022-07-29 23:00:00 2022-07-29 23:15:00 NaN 0 days 00:15:00
2588 1 22167 22168 3,191,557.12 3,210,833.00 19,275.88 0.60 2022-07-29 23:15:00 2022-07-29 23:30:00 NaN 0 days 00:15:00
2589 1 22168 22169 3,211,154.08 3,216,084.00 4,929.92 0.15 2022-07-29 23:30:00 2022-07-29 23:45:00 NaN 0 days 00:15:00
2590 1 22169 22170 3,216,405.61 3,194,673.00 -21,732.61 -0.68 2022-07-29 23:45:00 2022-07-30 00:00:00 NaN 0 days 00:15:00
2591 1 22170 22459 3,194,992.47 3,059,545.00 -135,447.47 -4.24 2022-07-30 00:00:00 2022-08-02 00:15:00 NaN 3 days 00:15:00
2592 1 22747 22748 3,000,314.00 3,013,771.00 13,457.00 0.45 2022-08-05 00:15:00 2022-08-05 00:30:00 NaN 0 days 00:15:00
2593 1 22748 22749 3,014,072.38 3,014,096.00 23.62 0.00 2022-08-05 00:30:00 2022-08-05 00:45:00 NaN 0 days 00:15:00
2594 1 22749 22750 3,014,397.41 3,015,555.00 1,157.59 0.04 2022-08-05 00:45:00 2022-08-05 01:00:00 NaN 0 days 00:15:00
2595 1 22750 22751 3,015,856.56 3,012,933.00 -2,923.56 -0.10 2022-08-05 01:00:00 2022-08-05 01:15:00 NaN 0 days 00:15:00
2596 1 22751 22752 3,013,234.29 3,019,039.00 5,804.71 0.19 2022-08-05 01:15:00 2022-08-05 01:30:00 NaN 0 days 00:15:00
2597 1 22752 22753 3,019,340.90 3,020,000.00 659.10 0.02 2022-08-05 01:30:00 2022-08-05 01:45:00 NaN 0 days 00:15:00
2598 1 22753 22754 3,020,302.00 3,035,000.00 14,698.00 0.49 2022-08-05 01:45:00 2022-08-05 02:00:00 NaN 0 days 00:15:00
2599 1 22754 22755 3,035,303.50 3,054,347.00 19,043.50 0.63 2022-08-05 02:00:00 2022-08-05 02:15:00 NaN 0 days 00:15:00
2600 1 22755 22756 3,054,652.43 3,051,089.00 -3,563.43 -0.12 2022-08-05 02:15:00 2022-08-05 02:30:00 NaN 0 days 00:15:00
2601 1 22756 22757 3,051,394.11 3,067,436.00 16,041.89 0.53 2022-08-05 02:30:00 2022-08-05 02:45:00 NaN 0 days 00:15:00
2602 1 22757 22758 3,067,742.74 3,074,820.00 7,077.26 0.23 2022-08-05 02:45:00 2022-08-05 03:00:00 NaN 0 days 00:15:00
2603 1 22758 22759 3,075,127.48 3,074,807.00 -320.48 -0.01 2022-08-05 03:00:00 2022-08-05 03:15:00 NaN 0 days 00:15:00
2604 1 22759 22760 3,075,114.48 3,074,313.00 -801.48 -0.03 2022-08-05 03:15:00 2022-08-05 03:30:00 NaN 0 days 00:15:00
2605 1 22760 22761 3,074,620.43 3,087,527.00 12,906.57 0.42 2022-08-05 03:30:00 2022-08-05 03:45:00 NaN 0 days 00:15:00
2606 1 22761 22762 3,087,835.75 3,082,732.00 -5,103.75 -0.17 2022-08-05 03:45:00 2022-08-05 04:00:00 NaN 0 days 00:15:00
2607 1 22762 22763 3,083,040.27 3,087,874.00 4,833.73 0.16 2022-08-05 04:00:00 2022-08-05 04:15:00 NaN 0 days 00:15:00
2608 1 22763 22764 3,088,182.79 3,092,822.00 4,639.21 0.15 2022-08-05 04:15:00 2022-08-05 04:30:00 NaN 0 days 00:15:00
2609 1 22764 22765 3,093,131.28 3,089,997.00 -3,134.28 -0.10 2022-08-05 04:30:00 2022-08-05 04:45:00 NaN 0 days 00:15:00
2610 1 22765 22766 3,090,306.00 3,080,704.00 -9,602.00 -0.31 2022-08-05 04:45:00 2022-08-05 05:00:00 NaN 0 days 00:15:00
2611 1 22766 22767 3,081,012.07 3,087,139.00 6,126.93 0.20 2022-08-05 05:00:00 2022-08-05 05:15:00 NaN 0 days 00:15:00
2612 1 22767 22768 3,087,447.71 3,080,442.00 -7,005.71 -0.23 2022-08-05 05:15:00 2022-08-05 05:30:00 NaN 0 days 00:15:00
2613 1 22768 22769 3,080,750.04 3,080,000.00 -750.04 -0.02 2022-08-05 05:30:00 2022-08-05 05:45:00 NaN 0 days 00:15:00
2614 1 22769 22770 3,080,308.00 3,081,673.00 1,365.00 0.04 2022-08-05 05:45:00 2022-08-05 06:00:00 NaN 0 days 00:15:00
2615 1 22770 22771 3,081,981.17 3,092,809.00 10,827.83 0.35 2022-08-05 06:00:00 2022-08-05 06:15:00 NaN 0 days 00:15:00
2616 1 22771 22772 3,093,118.28 3,105,314.00 12,195.72 0.39 2022-08-05 06:15:00 2022-08-05 06:30:00 NaN 0 days 00:15:00
2617 1 22772 22773 3,105,624.53 3,097,889.00 -7,735.53 -0.25 2022-08-05 06:30:00 2022-08-05 06:45:00 NaN 0 days 00:15:00
2618 1 22773 22774 3,098,198.79 3,097,061.00 -1,137.79 -0.04 2022-08-05 06:45:00 2022-08-05 07:00:00 NaN 0 days 00:15:00
2619 1 22774 22775 3,097,370.71 3,098,447.00 1,076.29 0.03 2022-08-05 07:00:00 2022-08-05 07:15:00 NaN 0 days 00:15:00
2620 1 22775 22776 3,098,756.84 3,093,912.00 -4,844.84 -0.16 2022-08-05 07:15:00 2022-08-05 07:30:00 NaN 0 days 00:15:00
2621 1 22776 22777 3,094,221.39 3,091,709.00 -2,512.39 -0.08 2022-08-05 07:30:00 2022-08-05 07:45:00 NaN 0 days 00:15:00
2622 1 22777 22778 3,092,018.17 3,092,646.00 627.83 0.02 2022-08-05 07:45:00 2022-08-05 08:00:00 NaN 0 days 00:15:00
2623 1 22778 22779 3,092,955.26 3,089,821.00 -3,134.26 -0.10 2022-08-05 08:00:00 2022-08-05 08:15:00 NaN 0 days 00:15:00
2624 1 22779 22780 3,090,129.98 3,096,547.00 6,417.02 0.21 2022-08-05 08:15:00 2022-08-05 08:30:00 NaN 0 days 00:15:00
2625 1 22780 22781 3,096,856.65 3,083,715.00 -13,141.65 -0.42 2022-08-05 08:30:00 2022-08-05 08:45:00 NaN 0 days 00:15:00
2626 1 22781 22782 3,084,023.37 3,079,280.00 -4,743.37 -0.15 2022-08-05 08:45:00 2022-08-05 09:00:00 NaN 0 days 00:15:00
2627 1 22782 22783 3,079,587.93 3,079,264.00 -323.93 -0.01 2022-08-05 09:00:00 2022-08-05 09:15:00 NaN 0 days 00:15:00
2628 1 22783 22784 3,079,571.93 3,077,745.00 -1,826.93 -0.06 2022-08-05 09:15:00 2022-08-05 09:30:00 NaN 0 days 00:15:00
2629 1 22784 22785 3,078,052.77 3,082,051.00 3,998.23 0.13 2022-08-05 09:30:00 2022-08-05 09:45:00 NaN 0 days 00:15:00
2630 1 22785 22786 3,082,359.21 3,081,346.00 -1,013.21 -0.03 2022-08-05 09:45:00 2022-08-05 10:00:00 NaN 0 days 00:15:00
2631 1 22786 22787 3,081,654.13 3,077,277.00 -4,377.13 -0.14 2022-08-05 10:00:00 2022-08-05 10:15:00 NaN 0 days 00:15:00
2632 1 22787 22788 3,077,584.73 3,077,603.00 18.27 0.00 2022-08-05 10:15:00 2022-08-05 10:30:00 NaN 0 days 00:15:00
2633 1 22788 22789 3,077,910.76 3,083,628.00 5,717.24 0.19 2022-08-05 10:30:00 2022-08-05 10:45:00 NaN 0 days 00:15:00
2634 1 22789 22790 3,083,936.36 3,091,190.00 7,253.64 0.24 2022-08-05 10:45:00 2022-08-05 11:00:00 NaN 0 days 00:15:00
2635 1 22790 22791 3,091,499.12 3,088,966.00 -2,533.12 -0.08 2022-08-05 11:00:00 2022-08-05 11:15:00 NaN 0 days 00:15:00
2636 1 22791 22792 3,089,274.90 3,084,174.00 -5,100.90 -0.17 2022-08-05 11:15:00 2022-08-05 11:30:00 NaN 0 days 00:15:00
2637 1 22792 22793 3,084,482.42 3,098,337.00 13,854.58 0.45 2022-08-05 11:30:00 2022-08-05 11:45:00 NaN 0 days 00:15:00
2638 1 22793 22794 3,098,646.83 3,112,767.00 14,120.17 0.46 2022-08-05 11:45:00 2022-08-05 12:00:00 NaN 0 days 00:15:00
2639 1 22794 22795 3,113,078.28 3,119,947.00 6,868.72 0.22 2022-08-05 12:00:00 2022-08-05 12:15:00 NaN 0 days 00:15:00
2640 1 22795 22796 3,120,258.99 3,112,349.00 -7,909.99 -0.25 2022-08-05 12:15:00 2022-08-05 12:30:00 NaN 0 days 00:15:00
2641 1 22796 22797 3,112,660.23 3,110,931.00 -1,729.23 -0.06 2022-08-05 12:30:00 2022-08-05 12:45:00 NaN 0 days 00:15:00
2642 1 22797 22798 3,111,242.09 3,099,366.00 -11,876.09 -0.38 2022-08-05 12:45:00 2022-08-05 13:00:00 NaN 0 days 00:15:00
2643 1 22798 22799 3,099,675.94 3,100,000.00 324.06 0.01 2022-08-05 13:00:00 2022-08-05 13:15:00 NaN 0 days 00:15:00
2644 1 22799 22800 3,100,310.00 3,096,225.00 -4,085.00 -0.13 2022-08-05 13:15:00 2022-08-05 13:30:00 NaN 0 days 00:15:00
2645 1 22800 22801 3,096,534.62 3,101,508.00 4,973.38 0.16 2022-08-05 13:30:00 2022-08-05 13:45:00 NaN 0 days 00:15:00
2646 1 22801 22802 3,101,818.15 3,102,675.00 856.85 0.03 2022-08-05 13:45:00 2022-08-05 14:00:00 NaN 0 days 00:15:00
2647 1 22802 22803 3,102,985.27 3,107,431.00 4,445.73 0.14 2022-08-05 14:00:00 2022-08-05 14:15:00 NaN 0 days 00:15:00
2648 1 22803 22804 3,107,741.74 3,150,111.00 42,369.26 1.36 2022-08-05 14:15:00 2022-08-05 14:30:00 NaN 0 days 00:15:00
2649 1 22804 22805 3,150,426.01 3,141,244.00 -9,182.01 -0.29 2022-08-05 14:30:00 2022-08-05 14:45:00 NaN 0 days 00:15:00
2650 1 22805 22806 3,141,558.12 3,125,179.00 -16,379.12 -0.52 2022-08-05 14:45:00 2022-08-05 15:15:00 NaN 0 days 00:30:00
2651 1 22806 22807 3,125,491.52 3,123,616.00 -1,875.52 -0.06 2022-08-05 15:15:00 2022-08-05 15:30:00 NaN 0 days 00:15:00
2652 1 22807 22808 3,123,928.36 3,113,683.00 -10,245.36 -0.33 2022-08-05 15:30:00 2022-08-05 15:45:00 NaN 0 days 00:15:00
2653 1 22808 22809 3,113,994.37 3,113,023.00 -971.37 -0.03 2022-08-05 15:45:00 2022-08-05 16:00:00 NaN 0 days 00:15:00
2654 1 22809 22810 3,113,334.30 3,107,231.00 -6,103.30 -0.20 2022-08-05 16:00:00 2022-08-05 16:15:00 NaN 0 days 00:15:00
2655 1 22810 22811 3,107,541.72 3,113,273.00 5,731.28 0.18 2022-08-05 16:15:00 2022-08-05 16:30:00 NaN 0 days 00:15:00
2656 1 22811 22812 3,113,584.33 3,106,303.00 -7,281.33 -0.23 2022-08-05 16:30:00 2022-08-05 16:45:00 NaN 0 days 00:15:00
2657 1 22812 22813 3,106,613.63 3,111,659.00 5,045.37 0.16 2022-08-05 16:45:00 2022-08-05 17:00:00 NaN 0 days 00:15:00
2658 1 22813 22814 3,111,970.17 3,109,585.00 -2,385.17 -0.08 2022-08-05 17:00:00 2022-08-05 17:15:00 NaN 0 days 00:15:00
2659 1 22814 22815 3,109,895.96 3,111,355.00 1,459.04 0.05 2022-08-05 17:15:00 2022-08-05 17:30:00 NaN 0 days 00:15:00
2660 1 22815 22816 3,111,666.14 3,103,519.00 -8,147.14 -0.26 2022-08-05 17:30:00 2022-08-05 17:45:00 NaN 0 days 00:15:00
2661 1 22816 22817 3,103,829.35 3,103,025.00 -804.35 -0.03 2022-08-05 17:45:00 2022-08-05 18:00:00 NaN 0 days 00:15:00
2662 1 22817 22818 3,103,335.30 3,082,480.00 -20,855.30 -0.67 2022-08-05 18:00:00 2022-08-05 18:15:00 NaN 0 days 00:15:00
2663 1 22818 22819 3,082,788.25 3,085,470.00 2,681.75 0.09 2022-08-05 18:15:00 2022-08-05 18:30:00 NaN 0 days 00:15:00
2664 1 22819 22820 3,085,778.55 3,080,966.00 -4,812.55 -0.16 2022-08-05 18:30:00 2022-08-05 18:45:00 NaN 0 days 00:15:00
2665 1 22820 22821 3,081,274.10 3,082,589.00 1,314.90 0.04 2022-08-05 18:45:00 2022-08-05 19:00:00 NaN 0 days 00:15:00
2666 1 22821 22822 3,082,897.26 3,081,096.00 -1,801.26 -0.06 2022-08-05 19:00:00 2022-08-05 19:15:00 NaN 0 days 00:15:00
2667 1 22822 22823 3,081,404.11 3,089,553.00 8,148.89 0.26 2022-08-05 19:15:00 2022-08-05 19:30:00 NaN 0 days 00:15:00
2668 1 22823 22824 3,089,861.96 3,086,431.00 -3,430.96 -0.11 2022-08-05 19:30:00 2022-08-05 19:45:00 NaN 0 days 00:15:00
2669 1 22824 22825 3,086,739.64 3,093,712.00 6,972.36 0.23 2022-08-05 19:45:00 2022-08-05 20:00:00 NaN 0 days 00:15:00
2670 1 22825 22826 3,094,021.37 3,094,161.00 139.63 0.00 2022-08-05 20:00:00 2022-08-05 20:15:00 NaN 0 days 00:15:00
2671 1 22826 22827 3,094,470.42 3,092,629.00 -1,841.42 -0.06 2022-08-05 20:15:00 2022-08-05 20:30:00 NaN 0 days 00:15:00
2672 1 22827 22828 3,092,938.26 3,095,639.00 2,700.74 0.09 2022-08-05 20:30:00 2022-08-05 20:45:00 NaN 0 days 00:15:00
2673 1 22828 22829 3,095,948.56 3,099,280.00 3,331.44 0.11 2022-08-05 20:45:00 2022-08-05 21:00:00 NaN 0 days 00:15:00
2674 1 22829 22830 3,099,589.93 3,105,279.00 5,689.07 0.18 2022-08-05 21:00:00 2022-08-05 21:15:00 NaN 0 days 00:15:00
2675 1 22830 22831 3,105,589.53 3,133,537.00 27,947.47 0.90 2022-08-05 21:15:00 2022-08-05 21:30:00 NaN 0 days 00:15:00
2676 1 22831 22832 3,133,850.35 3,128,786.00 -5,064.35 -0.16 2022-08-05 21:30:00 2022-08-05 21:45:00 NaN 0 days 00:15:00
2677 1 22832 22833 3,129,098.88 3,122,348.00 -6,750.88 -0.22 2022-08-05 21:45:00 2022-08-05 22:00:00 NaN 0 days 00:15:00
2678 1 22833 22834 3,122,660.23 3,123,591.00 930.77 0.03 2022-08-05 22:00:00 2022-08-05 22:15:00 NaN 0 days 00:15:00
2679 1 22834 22835 3,123,903.36 3,130,052.00 6,148.64 0.20 2022-08-05 22:15:00 2022-08-05 22:30:00 NaN 0 days 00:15:00
2680 1 22835 22836 3,130,365.01 3,130,174.00 -191.01 -0.01 2022-08-05 22:30:00 2022-08-05 22:45:00 NaN 0 days 00:15:00
2681 1 22836 22837 3,130,487.02 3,136,000.00 5,512.98 0.18 2022-08-05 22:45:00 2022-08-05 23:00:00 NaN 0 days 00:15:00
2682 1 22837 22838 3,136,313.60 3,142,565.00 6,251.40 0.20 2022-08-05 23:00:00 2022-08-05 23:15:00 NaN 0 days 00:15:00
2683 1 22838 22839 3,142,879.26 3,136,924.00 -5,955.26 -0.19 2022-08-05 23:15:00 2022-08-05 23:30:00 NaN 0 days 00:15:00
2684 1 22839 22840 3,137,237.69 3,133,725.00 -3,512.69 -0.11 2022-08-05 23:30:00 2022-08-05 23:45:00 NaN 0 days 00:15:00
2685 1 22840 22841 3,134,038.37 3,137,543.00 3,504.63 0.11 2022-08-05 23:45:00 2022-08-06 00:00:00 NaN 0 days 00:15:00
2686 1 22841 22842 3,137,856.75 3,143,613.00 5,756.25 0.18 2022-08-06 00:00:00 2022-08-06 00:15:00 NaN 0 days 00:15:00
2687 1 23514 23515 3,254,558.42 3,250,141.00 -4,417.42 -0.14 2022-08-13 00:15:00 2022-08-13 00:30:00 NaN 0 days 00:15:00
2688 1 23515 23516 3,250,466.01 3,255,540.00 5,073.99 0.16 2022-08-13 00:30:00 2022-08-13 00:45:00 NaN 0 days 00:15:00
2689 1 23516 23517 3,255,865.55 3,262,705.00 6,839.45 0.21 2022-08-13 00:45:00 2022-08-13 01:00:00 NaN 0 days 00:15:00
2690 1 23517 23518 3,263,031.27 3,266,394.00 3,362.73 0.10 2022-08-13 01:00:00 2022-08-13 01:15:00 NaN 0 days 00:15:00
2691 1 23518 23519 3,266,720.64 3,273,545.00 6,824.36 0.21 2022-08-13 01:15:00 2022-08-13 01:30:00 NaN 0 days 00:15:00
2692 1 23519 23520 3,273,872.35 3,270,721.00 -3,151.35 -0.10 2022-08-13 01:30:00 2022-08-13 01:45:00 NaN 0 days 00:15:00
2693 1 23520 23521 3,271,048.07 3,276,755.00 5,706.93 0.17 2022-08-13 01:45:00 2022-08-13 02:00:00 NaN 0 days 00:15:00
2694 1 23521 23522 3,277,082.68 3,276,972.00 -110.68 -0.00 2022-08-13 02:00:00 2022-08-13 02:15:00 NaN 0 days 00:15:00
2695 1 23522 23523 3,277,299.70 3,271,835.00 -5,464.70 -0.17 2022-08-13 02:15:00 2022-08-13 02:30:00 NaN 0 days 00:15:00
2696 1 23523 23524 3,272,162.18 3,278,000.00 5,837.82 0.18 2022-08-13 02:30:00 2022-08-13 02:45:00 NaN 0 days 00:15:00
2697 1 23524 23525 3,278,327.80 3,277,000.00 -1,327.80 -0.04 2022-08-13 02:45:00 2022-08-13 03:00:00 NaN 0 days 00:15:00
2698 1 23525 23526 3,277,327.70 3,288,487.00 11,159.30 0.34 2022-08-13 03:00:00 2022-08-13 03:15:00 NaN 0 days 00:15:00
2699 1 23526 23527 3,288,815.85 3,290,847.00 2,031.15 0.06 2022-08-13 03:15:00 2022-08-13 03:30:00 NaN 0 days 00:15:00
2700 1 23527 23528 3,291,176.08 3,298,000.00 6,823.92 0.21 2022-08-13 03:30:00 2022-08-13 03:45:00 NaN 0 days 00:15:00
2701 1 23528 23529 3,298,329.80 3,303,796.00 5,466.20 0.17 2022-08-13 03:45:00 2022-08-13 04:00:00 NaN 0 days 00:15:00
2702 1 23529 23530 3,304,126.38 3,304,693.00 566.62 0.02 2022-08-13 04:00:00 2022-08-13 04:15:00 NaN 0 days 00:15:00
2703 1 23530 23531 3,305,023.47 3,296,884.00 -8,139.47 -0.25 2022-08-13 04:15:00 2022-08-13 04:30:00 NaN 0 days 00:15:00
2704 1 23531 23532 3,297,213.69 3,299,379.00 2,165.31 0.07 2022-08-13 04:30:00 2022-08-13 04:45:00 NaN 0 days 00:15:00
2705 1 23532 23533 3,299,708.94 3,300,000.00 291.06 0.01 2022-08-13 04:45:00 2022-08-13 05:00:00 NaN 0 days 00:15:00
2706 1 23533 23534 3,300,330.00 3,298,519.00 -1,811.00 -0.05 2022-08-13 05:00:00 2022-08-13 05:15:00 NaN 0 days 00:15:00
2707 1 23534 23535 3,298,848.85 3,299,723.00 874.15 0.03 2022-08-13 05:15:00 2022-08-13 05:30:00 NaN 0 days 00:15:00
2708 1 23535 23536 3,300,052.97 3,295,500.00 -4,552.97 -0.14 2022-08-13 05:30:00 2022-08-13 05:45:00 NaN 0 days 00:15:00
2709 1 23536 23537 3,295,829.55 3,293,928.00 -1,901.55 -0.06 2022-08-13 05:45:00 2022-08-13 06:00:00 NaN 0 days 00:15:00
2710 1 23537 23538 3,294,257.39 3,299,998.00 5,740.61 0.17 2022-08-13 06:00:00 2022-08-13 06:15:00 NaN 0 days 00:15:00
2711 1 23538 23539 3,300,328.00 3,313,892.00 13,564.00 0.41 2022-08-13 06:15:00 2022-08-13 06:30:00 NaN 0 days 00:15:00
2712 1 23539 23540 3,314,223.39 3,306,347.00 -7,876.39 -0.24 2022-08-13 06:30:00 2022-08-13 06:45:00 NaN 0 days 00:15:00
2713 1 23540 23541 3,306,677.63 3,298,362.00 -8,315.63 -0.25 2022-08-13 06:45:00 2022-08-13 07:00:00 NaN 0 days 00:15:00
2714 1 23541 23542 3,298,691.84 3,292,000.00 -6,691.84 -0.20 2022-08-13 07:00:00 2022-08-13 07:15:00 NaN 0 days 00:15:00
2715 1 23542 23543 3,292,329.20 3,290,837.00 -1,492.20 -0.05 2022-08-13 07:15:00 2022-08-13 07:30:00 NaN 0 days 00:15:00
2716 1 23543 23544 3,291,166.08 3,288,150.00 -3,016.08 -0.09 2022-08-13 07:30:00 2022-08-13 07:45:00 NaN 0 days 00:15:00
2717 1 23544 23545 3,288,478.81 3,283,857.00 -4,621.81 -0.14 2022-08-13 07:45:00 2022-08-13 08:00:00 NaN 0 days 00:15:00
2718 1 23545 23546 3,284,185.39 3,276,324.00 -7,861.39 -0.24 2022-08-13 08:00:00 2022-08-13 08:15:00 NaN 0 days 00:15:00
2719 1 23546 23547 3,276,651.63 3,284,973.00 8,321.37 0.25 2022-08-13 08:15:00 2022-08-13 08:30:00 NaN 0 days 00:15:00
2720 1 23547 23548 3,285,301.50 3,280,176.00 -5,125.50 -0.16 2022-08-13 08:30:00 2022-08-13 08:45:00 NaN 0 days 00:15:00
2721 1 23548 23549 3,280,504.02 3,266,831.00 -13,673.02 -0.42 2022-08-13 08:45:00 2022-08-13 09:00:00 NaN 0 days 00:15:00
2722 1 23549 23550 3,267,157.68 3,254,593.00 -12,564.68 -0.38 2022-08-13 09:00:00 2022-08-13 09:15:00 NaN 0 days 00:15:00
2723 1 23550 23551 3,254,918.46 3,260,232.00 5,313.54 0.16 2022-08-13 09:15:00 2022-08-13 09:30:00 NaN 0 days 00:15:00
2724 1 23551 23552 3,260,558.02 3,268,563.00 8,004.98 0.25 2022-08-13 09:30:00 2022-08-13 09:45:00 NaN 0 days 00:15:00
2725 1 23552 23553 3,268,889.86 3,271,082.00 2,192.14 0.07 2022-08-13 09:45:00 2022-08-13 10:00:00 NaN 0 days 00:15:00
2726 1 23553 23554 3,271,409.11 3,282,256.00 10,846.89 0.33 2022-08-13 10:00:00 2022-08-13 10:15:00 NaN 0 days 00:15:00
2727 1 23554 23555 3,282,584.23 3,262,141.00 -20,443.23 -0.62 2022-08-13 10:15:00 2022-08-13 10:30:00 NaN 0 days 00:15:00
2728 1 23555 23556 3,262,467.21 3,270,597.00 8,129.79 0.25 2022-08-13 10:30:00 2022-08-13 10:45:00 NaN 0 days 00:15:00
2729 1 23556 23557 3,270,924.06 3,272,227.00 1,302.94 0.04 2022-08-13 10:45:00 2022-08-13 11:00:00 NaN 0 days 00:15:00
2730 1 23557 23558 3,272,554.22 3,269,516.00 -3,038.22 -0.09 2022-08-13 11:00:00 2022-08-13 11:15:00 NaN 0 days 00:15:00
2731 1 23558 23559 3,269,842.95 3,260,404.00 -9,438.95 -0.29 2022-08-13 11:15:00 2022-08-13 11:30:00 NaN 0 days 00:15:00
2732 1 23559 23560 3,260,730.04 3,256,516.00 -4,214.04 -0.13 2022-08-13 11:30:00 2022-08-13 11:45:00 NaN 0 days 00:15:00
2733 1 23560 23561 3,256,841.65 3,251,000.00 -5,841.65 -0.18 2022-08-13 11:45:00 2022-08-13 12:00:00 NaN 0 days 00:15:00
2734 1 23561 23562 3,251,325.10 3,262,225.00 10,899.90 0.34 2022-08-13 12:00:00 2022-08-13 12:15:00 NaN 0 days 00:15:00
2735 1 23562 23563 3,262,551.22 3,259,845.00 -2,706.22 -0.08 2022-08-13 12:15:00 2022-08-13 12:30:00 NaN 0 days 00:15:00
2736 1 23563 23564 3,260,170.98 3,258,000.00 -2,170.98 -0.07 2022-08-13 12:30:00 2022-08-13 12:45:00 NaN 0 days 00:15:00
2737 1 23564 23565 3,258,325.80 3,260,488.00 2,162.20 0.07 2022-08-13 12:45:00 2022-08-13 13:00:00 NaN 0 days 00:15:00
2738 1 23565 23566 3,260,814.05 3,263,959.00 3,144.95 0.10 2022-08-13 13:00:00 2022-08-13 13:15:00 NaN 0 days 00:15:00
2739 1 23566 23567 3,264,285.40 3,264,017.00 -268.40 -0.01 2022-08-13 13:15:00 2022-08-13 13:30:00 NaN 0 days 00:15:00
2740 1 23567 23568 3,264,343.40 3,265,431.00 1,087.60 0.03 2022-08-13 13:30:00 2022-08-13 13:45:00 NaN 0 days 00:15:00
2741 1 23568 23569 3,265,757.54 3,273,260.00 7,502.46 0.23 2022-08-13 13:45:00 2022-08-13 14:00:00 NaN 0 days 00:15:00
2742 1 23569 23570 3,273,587.33 3,264,618.00 -8,969.33 -0.27 2022-08-13 14:00:00 2022-08-13 14:15:00 NaN 0 days 00:15:00
2743 1 23570 23571 3,264,944.46 3,270,520.00 5,575.54 0.17 2022-08-13 14:15:00 2022-08-13 14:30:00 NaN 0 days 00:15:00
2744 1 23571 23572 3,270,847.05 3,267,841.00 -3,006.05 -0.09 2022-08-13 14:30:00 2022-08-13 14:45:00 NaN 0 days 00:15:00
2745 1 23572 23573 3,268,167.78 3,264,837.00 -3,330.78 -0.10 2022-08-13 14:45:00 2022-08-13 15:00:00 NaN 0 days 00:15:00
2746 1 23573 23574 3,265,163.48 3,267,670.00 2,506.52 0.08 2022-08-13 15:00:00 2022-08-13 15:15:00 NaN 0 days 00:15:00
2747 1 23574 23575 3,267,996.77 3,274,684.00 6,687.23 0.20 2022-08-13 15:15:00 2022-08-13 15:30:00 NaN 0 days 00:15:00
2748 1 23575 23576 3,275,011.47 3,270,072.00 -4,939.47 -0.15 2022-08-13 15:30:00 2022-08-13 15:45:00 NaN 0 days 00:15:00
2749 1 23576 23577 3,270,399.01 3,271,419.00 1,019.99 0.03 2022-08-13 15:45:00 2022-08-13 16:00:00 NaN 0 days 00:15:00
2750 1 23577 23578 3,271,746.14 3,274,549.00 2,802.86 0.09 2022-08-13 16:00:00 2022-08-13 16:15:00 NaN 0 days 00:15:00
2751 1 23578 23579 3,274,876.45 3,275,440.00 563.55 0.02 2022-08-13 16:15:00 2022-08-13 16:30:00 NaN 0 days 00:15:00
2752 1 23579 23580 3,275,767.54 3,268,733.00 -7,034.54 -0.21 2022-08-13 16:30:00 2022-08-13 16:45:00 NaN 0 days 00:15:00
2753 1 23580 23581 3,269,059.87 3,267,742.00 -1,317.87 -0.04 2022-08-13 16:45:00 2022-08-13 17:00:00 NaN 0 days 00:15:00
2754 1 23581 23582 3,268,068.77 3,268,030.00 -38.77 -0.00 2022-08-13 17:00:00 2022-08-13 17:15:00 NaN 0 days 00:15:00
2755 1 23582 23583 3,268,356.80 3,270,513.00 2,156.20 0.07 2022-08-13 17:15:00 2022-08-13 17:30:00 NaN 0 days 00:15:00
2756 1 23583 23584 3,270,840.05 3,273,102.00 2,261.95 0.07 2022-08-13 17:30:00 2022-08-13 17:45:00 NaN 0 days 00:15:00
2757 1 23584 23585 3,273,429.31 3,278,520.00 5,090.69 0.16 2022-08-13 17:45:00 2022-08-13 18:00:00 NaN 0 days 00:15:00
2758 1 23585 23586 3,278,847.85 3,278,858.00 10.15 0.00 2022-08-13 18:00:00 2022-08-13 18:15:00 NaN 0 days 00:15:00
2759 1 23586 23587 3,279,185.89 3,279,001.00 -184.89 -0.01 2022-08-13 18:15:00 2022-08-13 18:30:00 NaN 0 days 00:15:00
2760 1 23587 23588 3,279,328.90 3,271,825.00 -7,503.90 -0.23 2022-08-13 18:30:00 2022-08-13 18:45:00 NaN 0 days 00:15:00
2761 1 23588 23589 3,272,152.18 3,259,423.00 -12,729.18 -0.39 2022-08-13 18:45:00 2022-08-13 19:00:00 NaN 0 days 00:15:00
2762 1 23589 23590 3,259,748.94 3,266,716.00 6,967.06 0.21 2022-08-13 19:00:00 2022-08-13 19:15:00 NaN 0 days 00:15:00
2763 1 23590 23591 3,267,042.67 3,266,827.00 -215.67 -0.01 2022-08-13 19:15:00 2022-08-13 19:30:00 NaN 0 days 00:15:00
2764 1 23591 23592 3,267,153.68 3,251,884.00 -15,269.68 -0.47 2022-08-13 19:30:00 2022-08-13 19:45:00 NaN 0 days 00:15:00
2765 1 23592 23593 3,252,209.19 3,267,108.00 14,898.81 0.46 2022-08-13 19:45:00 2022-08-13 20:00:00 NaN 0 days 00:15:00
2766 1 23593 23594 3,267,434.71 3,256,441.00 -10,993.71 -0.34 2022-08-13 20:00:00 2022-08-13 20:15:00 NaN 0 days 00:15:00
2767 1 23594 23595 3,256,766.64 3,253,524.00 -3,242.64 -0.10 2022-08-13 20:15:00 2022-08-13 20:30:00 NaN 0 days 00:15:00
2768 1 23595 23596 3,253,849.35 3,263,795.00 9,945.65 0.31 2022-08-13 20:30:00 2022-08-13 20:45:00 NaN 0 days 00:15:00
2769 1 23596 23597 3,264,121.38 3,266,381.00 2,259.62 0.07 2022-08-13 20:45:00 2022-08-13 21:00:00 NaN 0 days 00:15:00
2770 1 23597 23598 3,266,707.64 3,268,637.00 1,929.36 0.06 2022-08-13 21:00:00 2022-08-13 21:15:00 NaN 0 days 00:15:00
2771 1 23598 23599 3,268,963.86 3,270,606.00 1,642.14 0.05 2022-08-13 21:15:00 2022-08-13 21:30:00 NaN 0 days 00:15:00
2772 1 23599 23600 3,270,933.06 3,268,935.00 -1,998.06 -0.06 2022-08-13 21:30:00 2022-08-13 21:45:00 NaN 0 days 00:15:00
2773 1 23600 23601 3,269,261.89 3,272,003.00 2,741.11 0.08 2022-08-13 21:45:00 2022-08-13 22:00:00 NaN 0 days 00:15:00
2774 1 23601 23602 3,272,330.20 3,271,821.00 -509.20 -0.02 2022-08-13 22:00:00 2022-08-13 22:15:00 NaN 0 days 00:15:00
2775 1 23602 23603 3,272,148.18 3,269,174.00 -2,974.18 -0.09 2022-08-13 22:15:00 2022-08-13 22:30:00 NaN 0 days 00:15:00
2776 1 23603 23604 3,269,500.92 3,265,086.00 -4,414.92 -0.14 2022-08-13 22:30:00 2022-08-13 22:45:00 NaN 0 days 00:15:00
2777 1 23604 23605 3,265,412.51 3,263,600.00 -1,812.51 -0.06 2022-08-13 22:45:00 2022-08-13 23:00:00 NaN 0 days 00:15:00
2778 1 23605 23606 3,263,926.36 3,256,000.00 -7,926.36 -0.24 2022-08-13 23:00:00 2022-08-13 23:15:00 NaN 0 days 00:15:00
2779 1 23606 23607 3,256,325.60 3,268,300.00 11,974.40 0.37 2022-08-13 23:15:00 2022-08-13 23:30:00 NaN 0 days 00:15:00
2780 1 23607 23608 3,268,626.83 3,260,577.00 -8,049.83 -0.25 2022-08-13 23:30:00 2022-08-13 23:45:00 NaN 0 days 00:15:00
2781 1 23608 23609 3,260,903.06 3,257,898.00 -3,005.06 -0.09 2022-08-13 23:45:00 2022-08-14 00:00:00 NaN 0 days 00:15:00
2782 1 23609 23994 3,258,223.79 3,156,625.00 -101,598.79 -3.12 2022-08-14 00:00:00 2022-08-18 00:15:00 NaN 4 days 00:15:00
2783 1 24474 24475 2,945,894.56 2,938,802.00 -7,092.56 -0.24 2022-08-23 00:15:00 2022-08-23 00:30:00 NaN 0 days 00:15:00
2784 1 24475 24476 2,939,095.88 2,948,427.00 9,331.12 0.32 2022-08-23 00:30:00 2022-08-23 00:45:00 NaN 0 days 00:15:00
2785 1 24476 24477 2,948,721.84 2,933,989.00 -14,732.84 -0.50 2022-08-23 00:45:00 2022-08-23 01:00:00 NaN 0 days 00:15:00
2786 1 24477 24478 2,934,282.40 2,923,451.00 -10,831.40 -0.37 2022-08-23 01:00:00 2022-08-23 01:15:00 NaN 0 days 00:15:00
2787 1 24478 24479 2,923,743.35 2,937,759.00 14,015.65 0.48 2022-08-23 01:15:00 2022-08-23 01:30:00 NaN 0 days 00:15:00
2788 1 24479 24480 2,938,052.78 2,932,502.00 -5,550.78 -0.19 2022-08-23 01:30:00 2022-08-23 01:45:00 NaN 0 days 00:15:00
2789 1 24480 24481 2,932,795.25 2,932,878.00 82.75 0.00 2022-08-23 01:45:00 2022-08-23 02:00:00 NaN 0 days 00:15:00
2790 1 24481 24482 2,933,171.29 2,923,580.00 -9,591.29 -0.33 2022-08-23 02:00:00 2022-08-23 02:15:00 NaN 0 days 00:15:00
2791 1 24482 24483 2,923,872.36 2,919,196.00 -4,676.36 -0.16 2022-08-23 02:15:00 2022-08-23 02:30:00 NaN 0 days 00:15:00
2792 1 24483 24484 2,919,487.92 2,921,057.00 1,569.08 0.05 2022-08-23 02:30:00 2022-08-23 02:45:00 NaN 0 days 00:15:00
2793 1 24484 24485 2,921,349.11 2,925,000.00 3,650.89 0.12 2022-08-23 02:45:00 2022-08-23 03:00:00 NaN 0 days 00:15:00
2794 1 24485 24486 2,925,292.50 2,930,881.00 5,588.50 0.19 2022-08-23 03:00:00 2022-08-23 03:15:00 NaN 0 days 00:15:00
2795 1 24486 24487 2,931,174.09 2,933,984.00 2,809.91 0.10 2022-08-23 03:15:00 2022-08-23 03:30:00 NaN 0 days 00:15:00
2796 1 24487 24488 2,934,277.40 2,926,733.00 -7,544.40 -0.26 2022-08-23 03:30:00 2022-08-23 03:45:00 NaN 0 days 00:15:00
2797 1 24488 24489 2,927,025.67 2,922,099.00 -4,926.67 -0.17 2022-08-23 03:45:00 2022-08-23 04:00:00 NaN 0 days 00:15:00
2798 1 24489 24490 2,922,391.21 2,918,380.00 -4,011.21 -0.14 2022-08-23 04:00:00 2022-08-23 04:15:00 NaN 0 days 00:15:00
2799 1 24490 24491 2,918,671.84 2,914,465.00 -4,206.84 -0.14 2022-08-23 04:15:00 2022-08-23 04:30:00 NaN 0 days 00:15:00
2800 1 24491 24492 2,914,756.45 2,920,839.00 6,082.55 0.21 2022-08-23 04:30:00 2022-08-23 04:45:00 NaN 0 days 00:15:00
2801 1 24492 24493 2,921,131.08 2,926,183.00 5,051.92 0.17 2022-08-23 04:45:00 2022-08-23 05:00:00 NaN 0 days 00:15:00
2802 1 24493 24494 2,926,475.62 2,921,295.00 -5,180.62 -0.18 2022-08-23 05:00:00 2022-08-23 05:15:00 NaN 0 days 00:15:00
2803 1 24494 24495 2,921,587.13 2,920,687.00 -900.13 -0.03 2022-08-23 05:15:00 2022-08-23 05:30:00 NaN 0 days 00:15:00
2804 1 24495 24496 2,920,979.07 2,897,264.00 -23,715.07 -0.81 2022-08-23 05:30:00 2022-08-23 05:45:00 NaN 0 days 00:15:00
2805 1 24496 24497 2,897,553.73 2,886,151.00 -11,402.73 -0.39 2022-08-23 05:45:00 2022-08-23 06:00:00 NaN 0 days 00:15:00
2806 1 24497 24498 2,886,439.62 2,882,326.00 -4,113.62 -0.14 2022-08-23 06:00:00 2022-08-23 06:15:00 NaN 0 days 00:15:00
2807 1 24498 24499 2,882,614.23 2,880,597.00 -2,017.23 -0.07 2022-08-23 06:15:00 2022-08-23 06:30:00 NaN 0 days 00:15:00
2808 1 24499 24500 2,880,885.06 2,881,567.00 681.94 0.02 2022-08-23 06:30:00 2022-08-23 06:45:00 NaN 0 days 00:15:00
2809 1 24500 24501 2,881,855.16 2,887,590.00 5,734.84 0.20 2022-08-23 06:45:00 2022-08-23 07:00:00 NaN 0 days 00:15:00
2810 1 24501 24502 2,887,878.76 2,894,300.00 6,421.24 0.22 2022-08-23 07:00:00 2022-08-23 07:15:00 NaN 0 days 00:15:00
2811 1 24502 24503 2,894,589.43 2,907,564.00 12,974.57 0.45 2022-08-23 07:15:00 2022-08-23 07:30:00 NaN 0 days 00:15:00
2812 1 24503 24504 2,907,854.76 2,909,871.00 2,016.24 0.07 2022-08-23 07:30:00 2022-08-23 07:45:00 NaN 0 days 00:15:00
2813 1 24504 24505 2,910,161.99 2,915,956.00 5,794.01 0.20 2022-08-23 07:45:00 2022-08-23 08:00:00 NaN 0 days 00:15:00
2814 1 24505 24506 2,916,247.60 2,927,512.00 11,264.40 0.39 2022-08-23 08:00:00 2022-08-23 08:15:00 NaN 0 days 00:15:00
2815 1 24506 24507 2,927,804.75 2,936,239.00 8,434.25 0.29 2022-08-23 08:15:00 2022-08-23 08:30:00 NaN 0 days 00:15:00
2816 1 24507 24508 2,936,532.62 2,945,837.00 9,304.38 0.32 2022-08-23 08:30:00 2022-08-23 08:45:00 NaN 0 days 00:15:00
2817 1 24508 24509 2,946,131.58 2,945,380.00 -751.58 -0.03 2022-08-23 08:45:00 2022-08-23 09:00:00 NaN 0 days 00:15:00
2818 1 24509 24510 2,945,674.54 2,948,299.00 2,624.46 0.09 2022-08-23 09:00:00 2022-08-23 09:15:00 NaN 0 days 00:15:00
2819 1 24510 24511 2,948,593.83 2,945,850.00 -2,743.83 -0.09 2022-08-23 09:15:00 2022-08-23 09:30:00 NaN 0 days 00:15:00
2820 1 24511 24512 2,946,144.58 2,929,388.00 -16,756.58 -0.57 2022-08-23 09:30:00 2022-08-23 09:45:00 NaN 0 days 00:15:00
2821 1 24512 24513 2,929,680.94 2,934,394.00 4,713.06 0.16 2022-08-23 09:45:00 2022-08-23 10:00:00 NaN 0 days 00:15:00
2822 1 24513 24514 2,934,687.44 2,946,313.00 11,625.56 0.40 2022-08-23 10:00:00 2022-08-23 10:15:00 NaN 0 days 00:15:00
2823 1 24514 24515 2,946,607.63 2,936,910.00 -9,697.63 -0.33 2022-08-23 10:15:00 2022-08-23 10:30:00 NaN 0 days 00:15:00
2824 1 24515 24516 2,937,203.69 2,936,564.00 -639.69 -0.02 2022-08-23 10:30:00 2022-08-23 10:45:00 NaN 0 days 00:15:00
2825 1 24516 24517 2,936,857.66 2,945,935.00 9,077.34 0.31 2022-08-23 10:45:00 2022-08-23 11:00:00 NaN 0 days 00:15:00
2826 1 24517 24518 2,946,229.59 2,944,569.00 -1,660.59 -0.06 2022-08-23 11:00:00 2022-08-23 11:15:00 NaN 0 days 00:15:00
2827 1 24518 24519 2,944,863.46 2,938,940.00 -5,923.46 -0.20 2022-08-23 11:15:00 2022-08-23 11:30:00 NaN 0 days 00:15:00
2828 1 24519 24520 2,939,233.89 2,940,621.00 1,387.11 0.05 2022-08-23 11:30:00 2022-08-23 11:45:00 NaN 0 days 00:15:00
2829 1 24520 24521 2,940,915.06 2,941,420.00 504.94 0.02 2022-08-23 11:45:00 2022-08-23 12:00:00 NaN 0 days 00:15:00
2830 1 24521 24522 2,941,714.14 2,946,999.00 5,284.86 0.18 2022-08-23 12:00:00 2022-08-23 12:15:00 NaN 0 days 00:15:00
2831 1 24522 24523 2,947,293.70 2,943,492.00 -3,801.70 -0.13 2022-08-23 12:15:00 2022-08-23 12:30:00 NaN 0 days 00:15:00
2832 1 24523 24524 2,943,786.35 2,942,701.00 -1,085.35 -0.04 2022-08-23 12:30:00 2022-08-23 12:45:00 NaN 0 days 00:15:00
2833 1 24524 24525 2,942,995.27 2,944,102.00 1,106.73 0.04 2022-08-23 12:45:00 2022-08-23 13:00:00 NaN 0 days 00:15:00
2834 1 24525 24526 2,944,396.41 2,936,571.00 -7,825.41 -0.27 2022-08-23 13:00:00 2022-08-23 13:15:00 NaN 0 days 00:15:00
2835 1 24526 24527 2,936,864.66 2,943,734.00 6,869.34 0.23 2022-08-23 13:15:00 2022-08-23 13:30:00 NaN 0 days 00:15:00
2836 1 24527 24528 2,944,028.37 2,951,279.00 7,250.63 0.25 2022-08-23 13:30:00 2022-08-23 13:45:00 NaN 0 days 00:15:00
2837 1 24528 24529 2,951,574.13 2,932,343.00 -19,231.13 -0.65 2022-08-23 13:45:00 2022-08-23 14:00:00 NaN 0 days 00:15:00
2838 1 24529 24530 2,932,636.23 2,942,301.00 9,664.77 0.33 2022-08-23 14:00:00 2022-08-23 14:15:00 NaN 0 days 00:15:00
2839 1 24530 24531 2,942,595.23 2,949,066.00 6,470.77 0.22 2022-08-23 14:15:00 2022-08-23 14:30:00 NaN 0 days 00:15:00
2840 1 24531 24532 2,949,360.91 2,941,103.00 -8,257.91 -0.28 2022-08-23 14:30:00 2022-08-23 14:45:00 NaN 0 days 00:15:00
2841 1 24532 24533 2,941,397.11 2,937,472.00 -3,925.11 -0.13 2022-08-23 14:45:00 2022-08-23 15:00:00 NaN 0 days 00:15:00
2842 1 24533 24534 2,937,765.75 2,923,004.00 -14,761.75 -0.50 2022-08-23 15:00:00 2022-08-23 15:15:00 NaN 0 days 00:15:00
2843 1 24534 24535 2,923,296.30 2,928,512.00 5,215.70 0.18 2022-08-23 15:15:00 2022-08-23 15:30:00 NaN 0 days 00:15:00
2844 1 24535 24536 2,928,804.85 2,929,997.00 1,192.15 0.04 2022-08-23 15:30:00 2022-08-23 15:45:00 NaN 0 days 00:15:00
2845 1 24536 24537 2,930,290.00 2,934,697.00 4,407.00 0.15 2022-08-23 15:45:00 2022-08-23 16:00:00 NaN 0 days 00:15:00
2846 1 24537 24538 2,934,990.47 2,927,757.00 -7,233.47 -0.25 2022-08-23 16:00:00 2022-08-23 16:15:00 NaN 0 days 00:15:00
2847 1 24538 24539 2,928,049.78 2,923,787.00 -4,262.78 -0.15 2022-08-23 16:15:00 2022-08-23 16:30:00 NaN 0 days 00:15:00
2848 1 24539 24540 2,924,079.38 2,918,494.00 -5,585.38 -0.19 2022-08-23 16:30:00 2022-08-23 16:45:00 NaN 0 days 00:15:00
2849 1 24540 24541 2,918,785.85 2,922,810.00 4,024.15 0.14 2022-08-23 16:45:00 2022-08-23 17:00:00 NaN 0 days 00:15:00
2850 1 24541 24542 2,923,102.28 2,929,710.00 6,607.72 0.23 2022-08-23 17:00:00 2022-08-23 17:15:00 NaN 0 days 00:15:00
2851 1 24542 24543 2,930,002.97 2,934,376.00 4,373.03 0.15 2022-08-23 17:15:00 2022-08-23 17:30:00 NaN 0 days 00:15:00
2852 1 24543 24544 2,934,669.44 2,942,440.00 7,770.56 0.26 2022-08-23 17:30:00 2022-08-23 17:45:00 NaN 0 days 00:15:00
2853 1 24544 24545 2,942,734.24 2,942,512.00 -222.24 -0.01 2022-08-23 17:45:00 2022-08-23 18:00:00 NaN 0 days 00:15:00
2854 1 24545 24546 2,942,806.25 2,929,421.00 -13,385.25 -0.45 2022-08-23 18:00:00 2022-08-23 18:15:00 NaN 0 days 00:15:00
2855 1 24546 24547 2,929,713.94 2,934,813.00 5,099.06 0.17 2022-08-23 18:15:00 2022-08-23 18:30:00 NaN 0 days 00:15:00
2856 1 24547 24548 2,935,106.48 2,946,621.00 11,514.52 0.39 2022-08-23 18:30:00 2022-08-23 18:45:00 NaN 0 days 00:15:00
2857 1 24548 24549 2,946,915.66 2,950,491.00 3,575.34 0.12 2022-08-23 18:45:00 2022-08-23 19:00:00 NaN 0 days 00:15:00
2858 1 24549 24550 2,950,786.05 2,949,496.00 -1,290.05 -0.04 2022-08-23 19:00:00 2022-08-23 19:15:00 NaN 0 days 00:15:00
2859 1 24550 24551 2,949,790.95 2,949,270.00 -520.95 -0.02 2022-08-23 19:15:00 2022-08-23 19:30:00 NaN 0 days 00:15:00
2860 1 24551 24552 2,949,564.93 2,945,137.00 -4,427.93 -0.15 2022-08-23 19:30:00 2022-08-23 19:45:00 NaN 0 days 00:15:00
2861 1 24552 24553 2,945,431.51 2,946,497.00 1,065.49 0.04 2022-08-23 19:45:00 2022-08-23 20:00:00 NaN 0 days 00:15:00
2862 1 24553 24554 2,946,791.65 2,947,312.00 520.35 0.02 2022-08-23 20:00:00 2022-08-23 20:15:00 NaN 0 days 00:15:00
2863 1 24554 24555 2,947,606.73 2,949,470.00 1,863.27 0.06 2022-08-23 20:15:00 2022-08-23 20:30:00 NaN 0 days 00:15:00
2864 1 24555 24556 2,949,764.95 2,945,422.00 -4,342.95 -0.15 2022-08-23 20:30:00 2022-08-23 20:45:00 NaN 0 days 00:15:00
2865 1 24556 24557 2,945,716.54 2,940,513.00 -5,203.54 -0.18 2022-08-23 20:45:00 2022-08-23 21:00:00 NaN 0 days 00:15:00
2866 1 24557 24558 2,940,807.05 2,939,624.00 -1,183.05 -0.04 2022-08-23 21:00:00 2022-08-23 21:15:00 NaN 0 days 00:15:00
2867 1 24558 24559 2,939,917.96 2,936,199.00 -3,718.96 -0.13 2022-08-23 21:15:00 2022-08-23 21:30:00 NaN 0 days 00:15:00
2868 1 24559 24560 2,936,492.62 2,933,082.00 -3,410.62 -0.12 2022-08-23 21:30:00 2022-08-23 21:45:00 NaN 0 days 00:15:00
2869 1 24560 24561 2,933,375.31 2,936,890.00 3,514.69 0.12 2022-08-23 21:45:00 2022-08-23 22:00:00 NaN 0 days 00:15:00
2870 1 24561 24562 2,937,183.69 2,939,442.00 2,258.31 0.08 2022-08-23 22:00:00 2022-08-23 22:15:00 NaN 0 days 00:15:00
2871 1 24562 24563 2,939,735.94 2,946,190.00 6,454.06 0.22 2022-08-23 22:15:00 2022-08-23 22:30:00 NaN 0 days 00:15:00
2872 1 24563 24564 2,946,484.62 2,944,680.00 -1,804.62 -0.06 2022-08-23 22:30:00 2022-08-23 22:45:00 NaN 0 days 00:15:00
2873 1 24564 24565 2,944,974.47 2,943,958.00 -1,016.47 -0.03 2022-08-23 22:45:00 2022-08-23 23:00:00 NaN 0 days 00:15:00
2874 1 24565 24566 2,944,252.40 2,936,400.00 -7,852.40 -0.27 2022-08-23 23:00:00 2022-08-23 23:15:00 NaN 0 days 00:15:00
2875 1 24566 24567 2,936,693.64 2,943,307.00 6,613.36 0.23 2022-08-23 23:15:00 2022-08-23 23:30:00 NaN 0 days 00:15:00
2876 1 24567 24568 2,943,601.33 2,946,343.00 2,741.67 0.09 2022-08-23 23:30:00 2022-08-23 23:45:00 NaN 0 days 00:15:00
2877 1 24568 24569 2,946,637.63 2,943,216.00 -3,421.63 -0.12 2022-08-23 23:45:00 2022-08-24 00:00:00 NaN 0 days 00:15:00
2878 1 24569 24858 2,943,510.32 2,786,174.00 -157,336.32 -5.35 2022-08-24 00:00:00 2022-08-27 00:15:00 NaN 3 days 00:15:00
2879 1 25242 25243 2,752,332.21 2,759,069.00 6,736.79 0.24 2022-08-31 00:15:00 2022-08-31 00:30:00 NaN 0 days 00:15:00
2880 1 25243 25244 2,759,344.91 2,766,356.00 7,011.09 0.25 2022-08-31 00:30:00 2022-08-31 00:45:00 NaN 0 days 00:15:00
2881 1 25244 25245 2,766,632.64 2,767,320.00 687.36 0.02 2022-08-31 00:45:00 2022-08-31 01:00:00 NaN 0 days 00:15:00
2882 1 25245 25246 2,767,596.73 2,767,790.00 193.27 0.01 2022-08-31 01:00:00 2022-08-31 01:15:00 NaN 0 days 00:15:00
2883 1 25246 25247 2,768,066.78 2,775,212.00 7,145.22 0.26 2022-08-31 01:15:00 2022-08-31 01:30:00 NaN 0 days 00:15:00
2884 1 25247 25248 2,775,489.52 2,772,539.00 -2,950.52 -0.11 2022-08-31 01:30:00 2022-08-31 01:45:00 NaN 0 days 00:15:00
2885 1 25248 25249 2,772,816.25 2,796,060.00 23,243.75 0.84 2022-08-31 01:45:00 2022-08-31 02:00:00 NaN 0 days 00:15:00
2886 1 25249 25250 2,796,339.61 2,806,887.00 10,547.39 0.38 2022-08-31 02:00:00 2022-08-31 02:15:00 NaN 0 days 00:15:00
2887 1 25250 25251 2,807,167.69 2,816,032.00 8,864.31 0.32 2022-08-31 02:15:00 2022-08-31 02:30:00 NaN 0 days 00:15:00
2888 1 25251 25252 2,816,313.60 2,818,146.00 1,832.40 0.07 2022-08-31 02:30:00 2022-08-31 02:45:00 NaN 0 days 00:15:00
2889 1 25252 25253 2,818,427.81 2,821,373.00 2,945.19 0.10 2022-08-31 02:45:00 2022-08-31 03:00:00 NaN 0 days 00:15:00
2890 1 25253 25254 2,821,655.14 2,815,794.00 -5,861.14 -0.21 2022-08-31 03:00:00 2022-08-31 03:15:00 NaN 0 days 00:15:00
2891 1 25254 25255 2,816,075.58 2,818,236.00 2,160.42 0.08 2022-08-31 03:15:00 2022-08-31 03:30:00 NaN 0 days 00:15:00
2892 1 25255 25256 2,818,517.82 2,825,625.00 7,107.18 0.25 2022-08-31 03:30:00 2022-08-31 03:45:00 NaN 0 days 00:15:00
2893 1 25256 25257 2,825,907.56 2,826,306.00 398.44 0.01 2022-08-31 03:45:00 2022-08-31 04:00:00 NaN 0 days 00:15:00
2894 1 25257 25258 2,826,588.63 2,827,114.00 525.37 0.02 2022-08-31 04:00:00 2022-08-31 04:15:00 NaN 0 days 00:15:00
2895 1 25258 25259 2,827,396.71 2,825,276.00 -2,120.71 -0.08 2022-08-31 04:15:00 2022-08-31 04:30:00 NaN 0 days 00:15:00
2896 1 25259 25260 2,825,558.53 2,820,319.00 -5,239.53 -0.19 2022-08-31 04:30:00 2022-08-31 04:45:00 NaN 0 days 00:15:00
2897 1 25260 25261 2,820,601.03 2,820,399.00 -202.03 -0.01 2022-08-31 04:45:00 2022-08-31 05:00:00 NaN 0 days 00:15:00
2898 1 25261 25262 2,820,681.04 2,818,170.00 -2,511.04 -0.09 2022-08-31 05:00:00 2022-08-31 05:15:00 NaN 0 days 00:15:00
2899 1 25262 25263 2,818,451.82 2,813,618.00 -4,833.82 -0.17 2022-08-31 05:15:00 2022-08-31 05:30:00 NaN 0 days 00:15:00
2900 1 25263 25264 2,813,899.36 2,818,906.00 5,006.64 0.18 2022-08-31 05:30:00 2022-08-31 05:45:00 NaN 0 days 00:15:00
2901 1 25264 25265 2,819,187.89 2,817,173.00 -2,014.89 -0.07 2022-08-31 05:45:00 2022-08-31 06:00:00 NaN 0 days 00:15:00
2902 1 25265 25266 2,817,454.72 2,820,004.00 2,549.28 0.09 2022-08-31 06:00:00 2022-08-31 06:15:00 NaN 0 days 00:15:00
2903 1 25266 25267 2,820,286.00 2,820,568.00 282.00 0.01 2022-08-31 06:15:00 2022-08-31 06:30:00 NaN 0 days 00:15:00
2904 1 25267 25268 2,820,850.06 2,803,163.00 -17,687.06 -0.63 2022-08-31 06:30:00 2022-08-31 06:45:00 NaN 0 days 00:15:00
2905 1 25268 25269 2,803,443.32 2,800,037.00 -3,406.32 -0.12 2022-08-31 06:45:00 2022-08-31 07:00:00 NaN 0 days 00:15:00
2906 1 25269 25270 2,800,317.00 2,803,412.00 3,095.00 0.11 2022-08-31 07:00:00 2022-08-31 07:15:00 NaN 0 days 00:15:00
2907 1 25270 25271 2,803,692.34 2,804,210.00 517.66 0.02 2022-08-31 07:15:00 2022-08-31 07:30:00 NaN 0 days 00:15:00
2908 1 25271 25272 2,804,490.42 2,811,046.00 6,555.58 0.23 2022-08-31 07:30:00 2022-08-31 07:45:00 NaN 0 days 00:15:00
2909 1 25272 25273 2,811,327.10 2,806,649.00 -4,678.10 -0.17 2022-08-31 07:45:00 2022-08-31 08:00:00 NaN 0 days 00:15:00
2910 1 25273 25274 2,806,929.66 2,809,371.00 2,441.34 0.09 2022-08-31 08:00:00 2022-08-31 08:15:00 NaN 0 days 00:15:00
2911 1 25274 25275 2,809,651.94 2,815,362.00 5,710.06 0.20 2022-08-31 08:15:00 2022-08-31 08:30:00 NaN 0 days 00:15:00
2912 1 25275 25276 2,815,643.54 2,801,521.00 -14,122.54 -0.50 2022-08-31 08:30:00 2022-08-31 08:45:00 NaN 0 days 00:15:00
2913 1 25276 25277 2,801,801.15 2,807,531.00 5,729.85 0.20 2022-08-31 08:45:00 2022-08-31 09:00:00 NaN 0 days 00:15:00
2914 1 25277 25278 2,807,811.75 2,802,912.00 -4,899.75 -0.17 2022-08-31 09:00:00 2022-08-31 09:15:00 NaN 0 days 00:15:00
2915 1 25278 25279 2,803,192.29 2,802,803.00 -389.29 -0.01 2022-08-31 09:15:00 2022-08-31 09:30:00 NaN 0 days 00:15:00
2916 1 25279 25280 2,803,083.28 2,801,998.00 -1,085.28 -0.04 2022-08-31 09:30:00 2022-08-31 09:45:00 NaN 0 days 00:15:00
2917 1 25280 25281 2,802,278.20 2,807,446.00 5,167.80 0.18 2022-08-31 09:45:00 2022-08-31 10:00:00 NaN 0 days 00:15:00
2918 1 25281 25282 2,807,726.74 2,801,863.00 -5,863.74 -0.21 2022-08-31 10:00:00 2022-08-31 10:15:00 NaN 0 days 00:15:00
2919 1 25282 25283 2,802,143.19 2,811,428.00 9,284.81 0.33 2022-08-31 10:15:00 2022-08-31 10:30:00 NaN 0 days 00:15:00
2920 1 25283 25284 2,811,709.14 2,818,758.00 7,048.86 0.25 2022-08-31 10:30:00 2022-08-31 10:45:00 NaN 0 days 00:15:00
2921 1 25284 25285 2,819,039.88 2,827,953.00 8,913.12 0.32 2022-08-31 10:45:00 2022-08-31 11:00:00 NaN 0 days 00:15:00
2922 1 25285 25286 2,828,235.80 2,820,373.00 -7,862.80 -0.28 2022-08-31 11:00:00 2022-08-31 11:15:00 NaN 0 days 00:15:00
2923 1 25286 25287 2,820,655.04 2,818,368.00 -2,287.04 -0.08 2022-08-31 11:15:00 2022-08-31 11:30:00 NaN 0 days 00:15:00
2924 1 25287 25288 2,818,649.84 2,818,938.00 288.16 0.01 2022-08-31 11:30:00 2022-08-31 11:45:00 NaN 0 days 00:15:00
2925 1 25288 25289 2,819,219.89 2,814,002.00 -5,217.89 -0.19 2022-08-31 11:45:00 2022-08-31 12:00:00 NaN 0 days 00:15:00
2926 1 25289 25290 2,814,283.40 2,821,228.00 6,944.60 0.25 2022-08-31 12:00:00 2022-08-31 12:15:00 NaN 0 days 00:15:00
2927 1 25290 25291 2,821,510.12 2,825,875.00 4,364.88 0.15 2022-08-31 12:15:00 2022-08-31 12:30:00 NaN 0 days 00:15:00
2928 1 25291 25292 2,826,157.59 2,808,960.00 -17,197.59 -0.61 2022-08-31 12:30:00 2022-08-31 12:45:00 NaN 0 days 00:15:00
2929 1 25292 25293 2,809,240.90 2,812,482.00 3,241.10 0.12 2022-08-31 12:45:00 2022-08-31 13:00:00 NaN 0 days 00:15:00
2930 1 25293 25294 2,812,763.25 2,816,164.00 3,400.75 0.12 2022-08-31 13:00:00 2022-08-31 13:15:00 NaN 0 days 00:15:00
2931 1 25294 25295 2,816,445.62 2,818,162.00 1,716.38 0.06 2022-08-31 13:15:00 2022-08-31 13:30:00 NaN 0 days 00:15:00
2932 1 25295 25296 2,818,443.82 2,815,812.00 -2,631.82 -0.09 2022-08-31 13:30:00 2022-08-31 13:45:00 NaN 0 days 00:15:00
2933 1 25296 25297 2,816,093.58 2,826,302.00 10,208.42 0.36 2022-08-31 13:45:00 2022-08-31 14:00:00 NaN 0 days 00:15:00
2934 1 25297 25298 2,826,584.63 2,817,401.00 -9,183.63 -0.32 2022-08-31 14:00:00 2022-08-31 14:15:00 NaN 0 days 00:15:00
2935 1 25298 25299 2,817,682.74 2,816,634.00 -1,048.74 -0.04 2022-08-31 14:15:00 2022-08-31 14:30:00 NaN 0 days 00:15:00
2936 1 25299 25300 2,816,915.66 2,815,619.00 -1,296.66 -0.05 2022-08-31 14:30:00 2022-08-31 14:45:00 NaN 0 days 00:15:00
2937 1 25300 25301 2,815,900.56 2,805,318.00 -10,582.56 -0.38 2022-08-31 14:45:00 2022-08-31 15:00:00 NaN 0 days 00:15:00
2938 1 25301 25302 2,805,598.53 2,781,870.00 -23,728.53 -0.85 2022-08-31 15:00:00 2022-08-31 15:15:00 NaN 0 days 00:15:00
2939 1 25302 25303 2,782,148.19 2,775,751.00 -6,397.19 -0.23 2022-08-31 15:15:00 2022-08-31 15:30:00 NaN 0 days 00:15:00
2940 1 25303 25304 2,776,028.58 2,778,904.00 2,875.42 0.10 2022-08-31 15:30:00 2022-08-31 15:45:00 NaN 0 days 00:15:00
2941 1 25304 25305 2,779,181.89 2,786,628.00 7,446.11 0.27 2022-08-31 15:45:00 2022-08-31 16:00:00 NaN 0 days 00:15:00
2942 1 25305 25306 2,786,906.66 2,797,822.00 10,915.34 0.39 2022-08-31 16:00:00 2022-08-31 16:15:00 NaN 0 days 00:15:00
2943 1 25306 25307 2,798,101.78 2,793,172.00 -4,929.78 -0.18 2022-08-31 16:15:00 2022-08-31 16:30:00 NaN 0 days 00:15:00
2944 1 25307 25308 2,793,451.32 2,787,000.00 -6,451.32 -0.23 2022-08-31 16:30:00 2022-08-31 16:45:00 NaN 0 days 00:15:00
2945 1 25308 25309 2,787,278.70 2,787,775.00 496.30 0.02 2022-08-31 16:45:00 2022-08-31 17:00:00 NaN 0 days 00:15:00
2946 1 25309 25310 2,788,053.78 2,783,250.00 -4,803.78 -0.17 2022-08-31 17:00:00 2022-08-31 17:15:00 NaN 0 days 00:15:00
2947 1 25310 25311 2,783,528.33 2,792,696.00 9,167.67 0.33 2022-08-31 17:15:00 2022-08-31 17:30:00 NaN 0 days 00:15:00
2948 1 25311 25312 2,792,975.27 2,783,938.00 -9,037.27 -0.32 2022-08-31 17:30:00 2022-08-31 17:45:00 NaN 0 days 00:15:00
2949 1 25312 25313 2,784,216.39 2,771,320.00 -12,896.39 -0.46 2022-08-31 17:45:00 2022-08-31 18:00:00 NaN 0 days 00:15:00
2950 1 25313 25314 2,771,597.13 2,773,722.00 2,124.87 0.08 2022-08-31 18:00:00 2022-08-31 18:15:00 NaN 0 days 00:15:00
2951 1 25314 25315 2,773,999.37 2,779,598.00 5,598.63 0.20 2022-08-31 18:15:00 2022-08-31 18:30:00 NaN 0 days 00:15:00
2952 1 25315 25316 2,779,875.96 2,775,626.00 -4,249.96 -0.15 2022-08-31 18:30:00 2022-08-31 18:45:00 NaN 0 days 00:15:00
2953 1 25316 25317 2,775,903.56 2,770,995.00 -4,908.56 -0.18 2022-08-31 18:45:00 2022-08-31 19:00:00 NaN 0 days 00:15:00
2954 1 25317 25318 2,771,272.10 2,775,165.00 3,892.90 0.14 2022-08-31 19:00:00 2022-08-31 19:15:00 NaN 0 days 00:15:00
2955 1 25318 25319 2,775,442.52 2,809,610.00 34,167.48 1.23 2022-08-31 19:15:00 2022-08-31 19:30:00 NaN 0 days 00:15:00
2956 1 25319 25320 2,809,890.96 2,800,235.00 -9,655.96 -0.34 2022-08-31 19:30:00 2022-08-31 19:45:00 NaN 0 days 00:15:00
2957 1 25320 25321 2,800,515.02 2,811,704.00 11,188.98 0.40 2022-08-31 19:45:00 2022-08-31 20:00:00 NaN 0 days 00:15:00
2958 1 25321 25322 2,811,985.17 2,809,854.00 -2,131.17 -0.08 2022-08-31 20:00:00 2022-08-31 20:15:00 NaN 0 days 00:15:00
2959 1 25322 25323 2,810,134.99 2,807,080.00 -3,054.99 -0.11 2022-08-31 20:15:00 2022-08-31 20:30:00 NaN 0 days 00:15:00
2960 1 25323 25324 2,807,360.71 2,813,230.00 5,869.29 0.21 2022-08-31 20:30:00 2022-08-31 20:45:00 NaN 0 days 00:15:00
2961 1 25324 25325 2,813,511.32 2,805,931.00 -7,580.32 -0.27 2022-08-31 20:45:00 2022-08-31 21:00:00 NaN 0 days 00:15:00
2962 1 25325 25326 2,806,211.59 2,807,626.00 1,414.41 0.05 2022-08-31 21:00:00 2022-08-31 21:15:00 NaN 0 days 00:15:00
2963 1 25326 25327 2,807,906.76 2,810,153.00 2,246.24 0.08 2022-08-31 21:15:00 2022-08-31 21:30:00 NaN 0 days 00:15:00
2964 1 25327 25328 2,810,434.02 2,812,410.00 1,975.98 0.07 2022-08-31 21:30:00 2022-08-31 21:45:00 NaN 0 days 00:15:00
2965 1 25328 25329 2,812,691.24 2,806,044.00 -6,647.24 -0.24 2022-08-31 21:45:00 2022-08-31 22:00:00 NaN 0 days 00:15:00
2966 1 25329 25330 2,806,324.60 2,814,672.00 8,347.40 0.30 2022-08-31 22:00:00 2022-08-31 22:15:00 NaN 0 days 00:15:00
2967 1 25330 25331 2,814,953.47 2,802,574.00 -12,379.47 -0.44 2022-08-31 22:15:00 2022-08-31 22:30:00 NaN 0 days 00:15:00
2968 1 25331 25332 2,802,854.26 2,798,794.00 -4,060.26 -0.14 2022-08-31 22:30:00 2022-08-31 22:45:00 NaN 0 days 00:15:00
2969 1 25332 25333 2,799,073.88 2,801,194.00 2,120.12 0.08 2022-08-31 22:45:00 2022-08-31 23:00:00 NaN 0 days 00:15:00
2970 1 25333 25334 2,801,474.12 2,802,372.00 897.88 0.03 2022-08-31 23:00:00 2022-08-31 23:15:00 NaN 0 days 00:15:00
2971 1 25334 25335 2,802,652.24 2,793,387.00 -9,265.24 -0.33 2022-08-31 23:15:00 2022-08-31 23:30:00 NaN 0 days 00:15:00
2972 1 25335 25336 2,793,666.34 2,788,200.00 -5,466.34 -0.20 2022-08-31 23:30:00 2022-08-31 23:45:00 NaN 0 days 00:15:00
2973 1 25336 25337 2,788,478.82 2,792,472.00 3,993.18 0.14 2022-08-31 23:45:00 2022-09-01 00:00:00 NaN 0 days 00:15:00
2974 1 25337 25434 2,792,751.25 2,818,362.00 25,610.75 0.92 2022-09-01 00:00:00 2022-09-02 00:15:00 NaN 1 days 00:15:00
2975 1 26202 26203 3,045,264.50 3,032,757.00 -12,507.50 -0.41 2022-09-10 00:15:00 2022-09-10 00:30:00 NaN 0 days 00:15:00
2976 1 26203 26204 3,033,060.28 3,029,232.00 -3,828.28 -0.13 2022-09-10 00:30:00 2022-09-10 00:45:00 NaN 0 days 00:15:00
2977 1 26204 26205 3,029,534.92 3,026,704.00 -2,830.92 -0.09 2022-09-10 00:45:00 2022-09-10 01:00:00 NaN 0 days 00:15:00
2978 1 26205 26206 3,027,006.67 3,031,485.00 4,478.33 0.15 2022-09-10 01:00:00 2022-09-10 01:15:00 NaN 0 days 00:15:00
2979 1 26206 26207 3,031,788.15 3,035,475.00 3,686.85 0.12 2022-09-10 01:15:00 2022-09-10 01:30:00 NaN 0 days 00:15:00
2980 1 26207 26208 3,035,778.55 3,033,447.00 -2,331.55 -0.08 2022-09-10 01:30:00 2022-09-10 01:45:00 NaN 0 days 00:15:00
2981 1 26208 26209 3,033,750.34 3,037,581.00 3,830.66 0.13 2022-09-10 01:45:00 2022-09-10 02:00:00 NaN 0 days 00:15:00
2982 1 26209 26210 3,037,884.76 3,034,518.00 -3,366.76 -0.11 2022-09-10 02:00:00 2022-09-10 02:15:00 NaN 0 days 00:15:00
2983 1 26210 26211 3,034,821.45 3,030,934.00 -3,887.45 -0.13 2022-09-10 02:15:00 2022-09-10 02:30:00 NaN 0 days 00:15:00
2984 1 26211 26212 3,031,237.09 3,026,282.00 -4,955.09 -0.16 2022-09-10 02:30:00 2022-09-10 02:45:00 NaN 0 days 00:15:00
2985 1 26212 26213 3,026,584.63 3,028,222.00 1,637.37 0.05 2022-09-10 02:45:00 2022-09-10 03:00:00 NaN 0 days 00:15:00
2986 1 26213 26214 3,028,524.82 3,035,624.00 7,099.18 0.23 2022-09-10 03:00:00 2022-09-10 03:15:00 NaN 0 days 00:15:00
2987 1 26214 26215 3,035,927.56 3,035,718.00 -209.56 -0.01 2022-09-10 03:15:00 2022-09-10 03:30:00 NaN 0 days 00:15:00
2988 1 26215 26216 3,036,021.57 3,035,732.00 -289.57 -0.01 2022-09-10 03:30:00 2022-09-10 03:45:00 NaN 0 days 00:15:00
2989 1 26216 26217 3,036,035.57 3,044,147.00 8,111.43 0.27 2022-09-10 03:45:00 2022-09-10 04:00:00 NaN 0 days 00:15:00
2990 1 26217 26218 3,044,451.41 3,039,478.00 -4,973.41 -0.16 2022-09-10 04:00:00 2022-09-10 04:15:00 NaN 0 days 00:15:00
2991 1 26218 26219 3,039,781.95 3,046,996.00 7,214.05 0.24 2022-09-10 04:15:00 2022-09-10 04:30:00 NaN 0 days 00:15:00
2992 1 26219 26220 3,047,300.70 3,043,785.00 -3,515.70 -0.12 2022-09-10 04:30:00 2022-09-10 04:45:00 NaN 0 days 00:15:00
2993 1 26220 26221 3,044,089.38 3,050,865.00 6,775.62 0.22 2022-09-10 04:45:00 2022-09-10 05:00:00 NaN 0 days 00:15:00
2994 1 26221 26222 3,051,170.09 3,058,478.00 7,307.91 0.24 2022-09-10 05:00:00 2022-09-10 05:15:00 NaN 0 days 00:15:00
2995 1 26222 26223 3,058,783.85 3,068,561.00 9,777.15 0.32 2022-09-10 05:15:00 2022-09-10 05:30:00 NaN 0 days 00:15:00
2996 1 26223 26224 3,068,867.86 3,077,800.00 8,932.14 0.29 2022-09-10 05:30:00 2022-09-10 05:45:00 NaN 0 days 00:15:00
2997 1 26224 26225 3,078,107.78 3,084,999.00 6,891.22 0.22 2022-09-10 05:45:00 2022-09-10 06:00:00 NaN 0 days 00:15:00
2998 1 26225 26226 3,085,307.50 3,072,562.00 -12,745.50 -0.41 2022-09-10 06:00:00 2022-09-10 06:15:00 NaN 0 days 00:15:00
2999 1 26226 26227 3,072,869.26 3,078,340.00 5,470.74 0.18 2022-09-10 06:15:00 2022-09-10 06:30:00 NaN 0 days 00:15:00
3000 1 26227 26228 3,078,647.83 3,065,466.00 -13,181.83 -0.43 2022-09-10 06:30:00 2022-09-10 06:45:00 NaN 0 days 00:15:00
3001 1 26228 26229 3,065,772.55 3,063,313.00 -2,459.55 -0.08 2022-09-10 06:45:00 2022-09-10 07:00:00 NaN 0 days 00:15:00
3002 1 26229 26230 3,063,619.33 3,074,034.00 10,414.67 0.34 2022-09-10 07:00:00 2022-09-10 07:15:00 NaN 0 days 00:15:00
3003 1 26230 26231 3,074,341.40 3,068,201.00 -6,140.40 -0.20 2022-09-10 07:15:00 2022-09-10 07:30:00 NaN 0 days 00:15:00
3004 1 26231 26232 3,068,507.82 3,064,202.00 -4,305.82 -0.14 2022-09-10 07:30:00 2022-09-10 07:45:00 NaN 0 days 00:15:00
3005 1 26232 26233 3,064,508.42 3,041,552.00 -22,956.42 -0.75 2022-09-10 07:45:00 2022-09-10 08:00:00 NaN 0 days 00:15:00
3006 1 26233 26234 3,041,856.16 3,037,700.00 -4,156.16 -0.14 2022-09-10 08:00:00 2022-09-10 08:15:00 NaN 0 days 00:15:00
3007 1 26234 26235 3,038,003.77 3,045,332.00 7,328.23 0.24 2022-09-10 08:15:00 2022-09-10 08:30:00 NaN 0 days 00:15:00
3008 1 26235 26236 3,045,636.53 3,049,028.00 3,391.47 0.11 2022-09-10 08:30:00 2022-09-10 08:45:00 NaN 0 days 00:15:00
3009 1 26236 26237 3,049,332.90 3,048,547.00 -785.90 -0.03 2022-09-10 08:45:00 2022-09-10 09:00:00 NaN 0 days 00:15:00
3010 1 26237 26238 3,048,851.85 3,042,689.00 -6,162.85 -0.20 2022-09-10 09:00:00 2022-09-10 09:15:00 NaN 0 days 00:15:00
3011 1 26238 26239 3,042,993.27 3,047,027.00 4,033.73 0.13 2022-09-10 09:15:00 2022-09-10 09:30:00 NaN 0 days 00:15:00
3012 1 26239 26240 3,047,331.70 3,044,590.00 -2,741.70 -0.09 2022-09-10 09:30:00 2022-09-10 09:45:00 NaN 0 days 00:15:00
3013 1 26240 26241 3,044,894.46 3,046,438.00 1,543.54 0.05 2022-09-10 09:45:00 2022-09-10 10:00:00 NaN 0 days 00:15:00
3014 1 26241 26242 3,046,742.64 3,042,905.00 -3,837.64 -0.13 2022-09-10 10:00:00 2022-09-10 10:15:00 NaN 0 days 00:15:00
3015 1 26242 26243 3,043,209.29 3,035,642.00 -7,567.29 -0.25 2022-09-10 10:15:00 2022-09-10 10:30:00 NaN 0 days 00:15:00
3016 1 26243 26244 3,035,945.56 3,041,877.00 5,931.44 0.20 2022-09-10 10:30:00 2022-09-10 10:45:00 NaN 0 days 00:15:00
3017 1 26244 26245 3,042,181.19 3,044,026.00 1,844.81 0.06 2022-09-10 10:45:00 2022-09-10 11:00:00 NaN 0 days 00:15:00
3018 1 26245 26246 3,044,330.40 3,044,258.00 -72.40 -0.00 2022-09-10 11:00:00 2022-09-10 11:15:00 NaN 0 days 00:15:00
3019 1 26246 26247 3,044,562.43 3,046,948.00 2,385.57 0.08 2022-09-10 11:15:00 2022-09-10 11:30:00 NaN 0 days 00:15:00
3020 1 26247 26248 3,047,252.69 3,041,802.00 -5,450.69 -0.18 2022-09-10 11:30:00 2022-09-10 11:45:00 NaN 0 days 00:15:00
3021 1 26248 26249 3,042,106.18 3,037,237.00 -4,869.18 -0.16 2022-09-10 11:45:00 2022-09-10 12:00:00 NaN 0 days 00:15:00
3022 1 26249 26250 3,037,540.72 3,035,931.00 -1,609.72 -0.05 2022-09-10 12:00:00 2022-09-10 12:15:00 NaN 0 days 00:15:00
3023 1 26250 26251 3,036,234.59 3,043,044.00 6,809.41 0.22 2022-09-10 12:15:00 2022-09-10 12:30:00 NaN 0 days 00:15:00
3024 1 26251 26252 3,043,348.30 3,036,000.00 -7,348.30 -0.24 2022-09-10 12:30:00 2022-09-10 12:45:00 NaN 0 days 00:15:00
3025 1 26252 26253 3,036,303.60 3,034,396.00 -1,907.60 -0.06 2022-09-10 12:45:00 2022-09-10 13:00:00 NaN 0 days 00:15:00
3026 1 26253 26254 3,034,699.44 3,039,500.00 4,800.56 0.16 2022-09-10 13:00:00 2022-09-10 13:15:00 NaN 0 days 00:15:00
3027 1 26254 26255 3,039,803.95 3,031,238.00 -8,565.95 -0.28 2022-09-10 13:15:00 2022-09-10 13:30:00 NaN 0 days 00:15:00
3028 1 26255 26256 3,031,541.12 3,032,360.00 818.88 0.03 2022-09-10 13:30:00 2022-09-10 13:45:00 NaN 0 days 00:15:00
3029 1 26256 26257 3,032,663.24 3,022,663.00 -10,000.24 -0.33 2022-09-10 13:45:00 2022-09-10 14:00:00 NaN 0 days 00:15:00
3030 1 26257 26258 3,022,965.27 3,020,499.00 -2,466.27 -0.08 2022-09-10 14:00:00 2022-09-10 14:15:00 NaN 0 days 00:15:00
3031 1 26258 26259 3,020,801.05 3,024,362.00 3,560.95 0.12 2022-09-10 14:15:00 2022-09-10 14:30:00 NaN 0 days 00:15:00
3032 1 26259 26260 3,024,664.44 3,032,949.00 8,284.56 0.27 2022-09-10 14:30:00 2022-09-10 14:45:00 NaN 0 days 00:15:00
3033 1 26260 26261 3,033,252.29 3,030,011.00 -3,241.29 -0.11 2022-09-10 14:45:00 2022-09-10 15:00:00 NaN 0 days 00:15:00
3034 1 26261 26262 3,030,314.00 3,030,437.00 123.00 0.00 2022-09-10 15:00:00 2022-09-10 15:15:00 NaN 0 days 00:15:00
3035 1 26262 26263 3,030,740.04 3,029,861.00 -879.04 -0.03 2022-09-10 15:15:00 2022-09-10 15:30:00 NaN 0 days 00:15:00
3036 1 26263 26264 3,030,163.99 3,031,000.00 836.01 0.03 2022-09-10 15:30:00 2022-09-10 15:45:00 NaN 0 days 00:15:00
3037 1 26264 26265 3,031,303.10 3,024,655.00 -6,648.10 -0.22 2022-09-10 15:45:00 2022-09-10 16:00:00 NaN 0 days 00:15:00
3038 1 26265 26266 3,024,957.47 3,028,882.00 3,924.53 0.13 2022-09-10 16:00:00 2022-09-10 16:15:00 NaN 0 days 00:15:00
3039 1 26266 26267 3,029,184.89 3,022,708.00 -6,476.89 -0.21 2022-09-10 16:15:00 2022-09-10 16:30:00 NaN 0 days 00:15:00
3040 1 26267 26268 3,023,010.27 3,024,689.00 1,678.73 0.06 2022-09-10 16:30:00 2022-09-10 16:45:00 NaN 0 days 00:15:00
3041 1 26268 26269 3,024,991.47 3,039,770.00 14,778.53 0.49 2022-09-10 16:45:00 2022-09-10 17:00:00 NaN 0 days 00:15:00
3042 1 26269 26270 3,040,073.98 3,053,243.00 13,169.02 0.43 2022-09-10 17:00:00 2022-09-10 17:15:00 NaN 0 days 00:15:00
3043 1 26270 26271 3,053,548.32 3,039,394.00 -14,154.32 -0.46 2022-09-10 17:15:00 2022-09-10 17:30:00 NaN 0 days 00:15:00
3044 1 26271 26272 3,039,697.94 3,041,232.00 1,534.06 0.05 2022-09-10 17:30:00 2022-09-10 17:45:00 NaN 0 days 00:15:00
3045 1 26272 26273 3,041,536.12 3,036,000.00 -5,536.12 -0.18 2022-09-10 17:45:00 2022-09-10 18:00:00 NaN 0 days 00:15:00
3046 1 26273 26274 3,036,303.60 3,036,355.00 51.40 0.00 2022-09-10 18:00:00 2022-09-10 18:15:00 NaN 0 days 00:15:00
3047 1 26274 26275 3,036,658.64 3,046,651.00 9,992.36 0.33 2022-09-10 18:15:00 2022-09-10 18:30:00 NaN 0 days 00:15:00
3048 1 26275 26276 3,046,955.67 3,046,695.00 -260.67 -0.01 2022-09-10 18:30:00 2022-09-10 18:45:00 NaN 0 days 00:15:00
3049 1 26276 26277 3,046,999.67 3,061,845.00 14,845.33 0.49 2022-09-10 18:45:00 2022-09-10 19:00:00 NaN 0 days 00:15:00
3050 1 26277 26278 3,062,151.18 3,058,719.00 -3,432.18 -0.11 2022-09-10 19:00:00 2022-09-10 19:15:00 NaN 0 days 00:15:00
3051 1 26278 26279 3,059,024.87 3,062,030.00 3,005.13 0.10 2022-09-10 19:15:00 2022-09-10 19:30:00 NaN 0 days 00:15:00
3052 1 26279 26280 3,062,336.20 3,066,203.00 3,866.80 0.13 2022-09-10 19:30:00 2022-09-10 19:45:00 NaN 0 days 00:15:00
3053 1 26280 26281 3,066,509.62 3,076,186.00 9,676.38 0.32 2022-09-10 19:45:00 2022-09-10 20:00:00 NaN 0 days 00:15:00
3054 1 26281 26282 3,076,493.62 3,077,227.00 733.38 0.02 2022-09-10 20:00:00 2022-09-10 20:15:00 NaN 0 days 00:15:00
3055 1 26282 26283 3,077,534.72 3,070,092.00 -7,442.72 -0.24 2022-09-10 20:15:00 2022-09-10 20:30:00 NaN 0 days 00:15:00
3056 1 26283 26284 3,070,399.01 3,067,265.00 -3,134.01 -0.10 2022-09-10 20:30:00 2022-09-10 20:45:00 NaN 0 days 00:15:00
3057 1 26284 26285 3,067,571.73 3,052,246.00 -15,325.73 -0.50 2022-09-10 20:45:00 2022-09-10 21:00:00 NaN 0 days 00:15:00
3058 1 26285 26286 3,052,551.22 3,059,646.00 7,094.78 0.23 2022-09-10 21:00:00 2022-09-10 21:15:00 NaN 0 days 00:15:00
3059 1 26286 26287 3,059,951.96 3,061,000.00 1,048.04 0.03 2022-09-10 21:15:00 2022-09-10 21:30:00 NaN 0 days 00:15:00
3060 1 26287 26288 3,061,306.10 3,060,000.00 -1,306.10 -0.04 2022-09-10 21:30:00 2022-09-10 21:45:00 NaN 0 days 00:15:00
3061 1 26288 26289 3,060,306.00 3,072,614.00 12,308.00 0.40 2022-09-10 21:45:00 2022-09-10 22:00:00 NaN 0 days 00:15:00
3062 1 26289 26290 3,072,921.26 3,084,545.00 11,623.74 0.38 2022-09-10 22:00:00 2022-09-10 22:15:00 NaN 0 days 00:15:00
3063 1 26290 26291 3,084,853.45 3,094,867.00 10,013.55 0.32 2022-09-10 22:15:00 2022-09-10 22:30:00 NaN 0 days 00:15:00
3064 1 26291 26292 3,095,176.49 3,080,983.00 -14,193.49 -0.46 2022-09-10 22:30:00 2022-09-10 22:45:00 NaN 0 days 00:15:00
3065 1 26292 26293 3,081,291.10 3,097,067.00 15,775.90 0.51 2022-09-10 22:45:00 2022-09-10 23:00:00 NaN 0 days 00:15:00
3066 1 26293 26294 3,097,376.71 3,102,030.00 4,653.29 0.15 2022-09-10 23:00:00 2022-09-10 23:15:00 NaN 0 days 00:15:00
3067 1 26294 26295 3,102,340.20 3,096,510.00 -5,830.20 -0.19 2022-09-10 23:15:00 2022-09-10 23:30:00 NaN 0 days 00:15:00
3068 1 26295 26296 3,096,819.65 3,097,526.00 706.35 0.02 2022-09-10 23:30:00 2022-09-10 23:45:00 NaN 0 days 00:15:00
3069 1 26296 26297 3,097,835.75 3,095,963.00 -1,872.75 -0.06 2022-09-10 23:45:00 2022-09-11 00:00:00 NaN 0 days 00:15:00
3070 1 26297 26778 3,096,272.60 2,823,005.00 -273,267.60 -8.83 2022-09-11 00:00:00 2022-09-16 00:15:00 NaN 5 days 00:15:00
3071 1 27066 27067 2,775,858.56 2,773,691.00 -2,167.56 -0.08 2022-09-19 00:15:00 2022-09-19 00:30:00 NaN 0 days 00:15:00
3072 1 27067 27068 2,773,968.37 2,782,893.00 8,924.63 0.32 2022-09-19 00:30:00 2022-09-19 00:45:00 NaN 0 days 00:15:00
3073 1 27068 27069 2,783,171.29 2,787,758.00 4,586.71 0.16 2022-09-19 00:45:00 2022-09-19 01:00:00 NaN 0 days 00:15:00
3074 1 27069 27070 2,788,036.78 2,782,500.00 -5,536.78 -0.20 2022-09-19 01:00:00 2022-09-19 01:15:00 NaN 0 days 00:15:00
3075 1 27070 27071 2,782,778.25 2,787,971.00 5,192.75 0.19 2022-09-19 01:15:00 2022-09-19 01:30:00 NaN 0 days 00:15:00
3076 1 27071 27072 2,788,249.80 2,781,390.00 -6,859.80 -0.25 2022-09-19 01:30:00 2022-09-19 01:45:00 NaN 0 days 00:15:00
3077 1 27072 27073 2,781,668.14 2,783,046.00 1,377.86 0.05 2022-09-19 01:45:00 2022-09-19 02:00:00 NaN 0 days 00:15:00
3078 1 27073 27074 2,783,324.30 2,786,312.00 2,987.70 0.11 2022-09-19 02:00:00 2022-09-19 02:15:00 NaN 0 days 00:15:00
3079 1 27074 27075 2,786,590.63 2,776,829.00 -9,761.63 -0.35 2022-09-19 02:15:00 2022-09-19 02:30:00 NaN 0 days 00:15:00
3080 1 27075 27076 2,777,106.68 2,694,974.00 -82,132.68 -2.96 2022-09-19 02:30:00 2022-09-19 02:45:00 NaN 0 days 00:15:00
3081 1 27076 27077 2,695,243.50 2,692,295.00 -2,948.50 -0.11 2022-09-19 02:45:00 2022-09-19 03:00:00 NaN 0 days 00:15:00
3082 1 27077 27078 2,692,564.23 2,687,983.00 -4,581.23 -0.17 2022-09-19 03:00:00 2022-09-19 03:15:00 NaN 0 days 00:15:00
3083 1 27078 27079 2,688,251.80 2,697,172.00 8,920.20 0.33 2022-09-19 03:15:00 2022-09-19 03:30:00 NaN 0 days 00:15:00
3084 1 27079 27080 2,697,441.72 2,689,869.00 -7,572.72 -0.28 2022-09-19 03:30:00 2022-09-19 03:45:00 NaN 0 days 00:15:00
3085 1 27080 27081 2,690,137.99 2,687,004.00 -3,133.99 -0.12 2022-09-19 03:45:00 2022-09-19 04:00:00 NaN 0 days 00:15:00
3086 1 27081 27082 2,687,272.70 2,694,703.00 7,430.30 0.28 2022-09-19 04:00:00 2022-09-19 04:15:00 NaN 0 days 00:15:00
3087 1 27082 27083 2,694,972.47 2,695,000.00 27.53 0.00 2022-09-19 04:15:00 2022-09-19 04:30:00 NaN 0 days 00:15:00
3088 1 27083 27084 2,695,269.50 2,694,108.00 -1,161.50 -0.04 2022-09-19 04:30:00 2022-09-19 04:45:00 NaN 0 days 00:15:00
3089 1 27084 27085 2,694,377.41 2,696,366.00 1,988.59 0.07 2022-09-19 04:45:00 2022-09-19 05:00:00 NaN 0 days 00:15:00
3090 1 27085 27086 2,696,635.64 2,697,741.00 1,105.36 0.04 2022-09-19 05:00:00 2022-09-19 05:15:00 NaN 0 days 00:15:00
3091 1 27086 27087 2,698,010.77 2,696,097.00 -1,913.77 -0.07 2022-09-19 05:15:00 2022-09-19 05:30:00 NaN 0 days 00:15:00
3092 1 27087 27088 2,696,366.61 2,694,327.00 -2,039.61 -0.08 2022-09-19 05:30:00 2022-09-19 05:45:00 NaN 0 days 00:15:00
3093 1 27088 27089 2,694,596.43 2,694,534.00 -62.43 -0.00 2022-09-19 05:45:00 2022-09-19 06:00:00 NaN 0 days 00:15:00
3094 1 27089 27090 2,694,803.45 2,647,840.00 -46,963.45 -1.74 2022-09-19 06:00:00 2022-09-19 06:15:00 NaN 0 days 00:15:00
3095 1 27090 27091 2,648,104.78 2,645,680.00 -2,424.78 -0.09 2022-09-19 06:15:00 2022-09-19 06:30:00 NaN 0 days 00:15:00
3096 1 27091 27092 2,645,944.57 2,645,449.00 -495.57 -0.02 2022-09-19 06:30:00 2022-09-19 06:45:00 NaN 0 days 00:15:00
3097 1 27092 27093 2,645,713.54 2,635,883.00 -9,830.54 -0.37 2022-09-19 06:45:00 2022-09-19 07:00:00 NaN 0 days 00:15:00
3098 1 27093 27094 2,636,146.59 2,649,783.00 13,636.41 0.52 2022-09-19 07:00:00 2022-09-19 07:15:00 NaN 0 days 00:15:00
3099 1 27094 27095 2,650,047.98 2,643,004.00 -7,043.98 -0.27 2022-09-19 07:15:00 2022-09-19 07:30:00 NaN 0 days 00:15:00
3100 1 27095 27096 2,643,268.30 2,644,458.00 1,189.70 0.05 2022-09-19 07:30:00 2022-09-19 07:45:00 NaN 0 days 00:15:00
3101 1 27096 27097 2,644,722.45 2,651,888.00 7,165.55 0.27 2022-09-19 07:45:00 2022-09-19 08:00:00 NaN 0 days 00:15:00
3102 1 27097 27098 2,652,153.19 2,652,081.00 -72.19 -0.00 2022-09-19 08:00:00 2022-09-19 08:15:00 NaN 0 days 00:15:00
3103 1 27098 27099 2,652,346.21 2,654,141.00 1,794.79 0.07 2022-09-19 08:15:00 2022-09-19 08:30:00 NaN 0 days 00:15:00
3104 1 27099 27100 2,654,406.41 2,653,396.00 -1,010.41 -0.04 2022-09-19 08:30:00 2022-09-19 08:45:00 NaN 0 days 00:15:00
3105 1 27100 27101 2,653,661.34 2,650,329.00 -3,332.34 -0.13 2022-09-19 08:45:00 2022-09-19 09:00:00 NaN 0 days 00:15:00
3106 1 27101 27102 2,650,594.03 2,644,155.00 -6,439.03 -0.24 2022-09-19 09:00:00 2022-09-19 09:15:00 NaN 0 days 00:15:00
3107 1 27102 27103 2,644,419.42 2,645,294.00 874.58 0.03 2022-09-19 09:15:00 2022-09-19 09:30:00 NaN 0 days 00:15:00
3108 1 27103 27104 2,645,558.53 2,643,232.00 -2,326.53 -0.09 2022-09-19 09:30:00 2022-09-19 09:45:00 NaN 0 days 00:15:00
3109 1 27104 27105 2,643,496.32 2,645,320.00 1,823.68 0.07 2022-09-19 09:45:00 2022-09-19 10:00:00 NaN 0 days 00:15:00
3110 1 27105 27106 2,645,584.53 2,648,715.00 3,130.47 0.12 2022-09-19 10:00:00 2022-09-19 10:15:00 NaN 0 days 00:15:00
3111 1 27106 27107 2,648,979.87 2,650,110.00 1,130.13 0.04 2022-09-19 10:15:00 2022-09-19 10:30:00 NaN 0 days 00:15:00
3112 1 27107 27108 2,650,375.01 2,661,936.00 11,560.99 0.44 2022-09-19 10:30:00 2022-09-19 10:45:00 NaN 0 days 00:15:00
3113 1 27108 27109 2,662,202.19 2,681,000.00 18,797.81 0.71 2022-09-19 10:45:00 2022-09-19 11:00:00 NaN 0 days 00:15:00
3114 1 27109 27110 2,681,268.10 2,695,602.00 14,333.90 0.53 2022-09-19 11:00:00 2022-09-19 11:15:00 NaN 0 days 00:15:00
3115 1 27110 27111 2,695,871.56 2,687,102.00 -8,769.56 -0.33 2022-09-19 11:15:00 2022-09-19 11:30:00 NaN 0 days 00:15:00
3116 1 27111 27112 2,687,370.71 2,679,052.00 -8,318.71 -0.31 2022-09-19 11:30:00 2022-09-19 11:45:00 NaN 0 days 00:15:00
3117 1 27112 27113 2,679,319.91 2,681,995.00 2,675.09 0.10 2022-09-19 11:45:00 2022-09-19 12:00:00 NaN 0 days 00:15:00
3118 1 27113 27114 2,682,263.20 2,685,130.00 2,866.80 0.11 2022-09-19 12:00:00 2022-09-19 12:15:00 NaN 0 days 00:15:00
3119 1 27114 27115 2,685,398.51 2,692,960.00 7,561.49 0.28 2022-09-19 12:15:00 2022-09-19 12:30:00 NaN 0 days 00:15:00
3120 1 27115 27116 2,693,229.30 2,683,879.00 -9,350.30 -0.35 2022-09-19 12:30:00 2022-09-19 12:45:00 NaN 0 days 00:15:00
3121 1 27116 27117 2,684,147.39 2,692,433.00 8,285.61 0.31 2022-09-19 12:45:00 2022-09-19 13:00:00 NaN 0 days 00:15:00
3122 1 27117 27118 2,692,702.24 2,702,302.00 9,599.76 0.36 2022-09-19 13:00:00 2022-09-19 13:15:00 NaN 0 days 00:15:00
3123 1 27118 27119 2,702,572.23 2,693,959.00 -8,613.23 -0.32 2022-09-19 13:15:00 2022-09-19 13:30:00 NaN 0 days 00:15:00
3124 1 27119 27120 2,694,228.40 2,698,666.00 4,437.60 0.16 2022-09-19 13:30:00 2022-09-19 13:45:00 NaN 0 days 00:15:00
3125 1 27120 27121 2,698,935.87 2,739,400.00 40,464.13 1.50 2022-09-19 13:45:00 2022-09-19 14:00:00 NaN 0 days 00:15:00
3126 1 27121 27122 2,739,673.94 2,737,142.00 -2,531.94 -0.09 2022-09-19 14:00:00 2022-09-19 14:15:00 NaN 0 days 00:15:00
3127 1 27122 27123 2,737,415.71 2,751,110.00 13,694.29 0.50 2022-09-19 14:15:00 2022-09-19 14:30:00 NaN 0 days 00:15:00
3128 1 27123 27124 2,751,385.11 2,762,340.00 10,954.89 0.40 2022-09-19 14:30:00 2022-09-19 14:45:00 NaN 0 days 00:15:00
3129 1 27124 27125 2,762,616.23 2,784,418.00 21,801.77 0.79 2022-09-19 14:45:00 2022-09-19 15:00:00 NaN 0 days 00:15:00
3130 1 27125 27126 2,784,696.44 2,768,690.00 -16,006.44 -0.57 2022-09-19 15:00:00 2022-09-19 15:15:00 NaN 0 days 00:15:00
3131 1 27126 27127 2,768,966.87 2,767,845.00 -1,121.87 -0.04 2022-09-19 15:15:00 2022-09-19 15:30:00 NaN 0 days 00:15:00
3132 1 27127 27128 2,768,121.78 2,749,363.00 -18,758.78 -0.68 2022-09-19 15:30:00 2022-09-19 15:45:00 NaN 0 days 00:15:00
3133 1 27128 27129 2,749,637.94 2,742,152.00 -7,485.94 -0.27 2022-09-19 15:45:00 2022-09-19 16:00:00 NaN 0 days 00:15:00
3134 1 27129 27130 2,742,426.22 2,739,763.00 -2,663.22 -0.10 2022-09-19 16:00:00 2022-09-19 16:15:00 NaN 0 days 00:15:00
3135 1 27130 27131 2,740,036.98 2,747,925.00 7,888.02 0.29 2022-09-19 16:15:00 2022-09-19 16:30:00 NaN 0 days 00:15:00
3136 1 27131 27132 2,748,199.79 2,739,418.00 -8,781.79 -0.32 2022-09-19 16:30:00 2022-09-19 16:45:00 NaN 0 days 00:15:00
3137 1 27132 27133 2,739,691.94 2,749,989.00 10,297.06 0.38 2022-09-19 16:45:00 2022-09-19 17:00:00 NaN 0 days 00:15:00
3138 1 27133 27134 2,750,264.00 2,751,439.00 1,175.00 0.04 2022-09-19 17:00:00 2022-09-19 17:15:00 NaN 0 days 00:15:00
3139 1 27134 27135 2,751,714.14 2,743,486.00 -8,228.14 -0.30 2022-09-19 17:15:00 2022-09-19 17:30:00 NaN 0 days 00:15:00
3140 1 27135 27136 2,743,760.35 2,735,098.00 -8,662.35 -0.32 2022-09-19 17:30:00 2022-09-19 17:45:00 NaN 0 days 00:15:00
3141 1 27136 27137 2,735,371.51 2,719,443.00 -15,928.51 -0.58 2022-09-19 17:45:00 2022-09-19 18:00:00 NaN 0 days 00:15:00
3142 1 27137 27138 2,719,714.94 2,718,861.00 -853.94 -0.03 2022-09-19 18:00:00 2022-09-19 18:15:00 NaN 0 days 00:15:00
3143 1 27138 27139 2,719,132.89 2,718,323.00 -809.89 -0.03 2022-09-19 18:15:00 2022-09-19 18:30:00 NaN 0 days 00:15:00
3144 1 27139 27140 2,718,594.83 2,716,149.00 -2,445.83 -0.09 2022-09-19 18:30:00 2022-09-19 18:45:00 NaN 0 days 00:15:00
3145 1 27140 27141 2,716,420.61 2,731,832.00 15,411.39 0.57 2022-09-19 18:45:00 2022-09-19 19:00:00 NaN 0 days 00:15:00
3146 1 27141 27142 2,732,105.18 2,745,120.00 13,014.82 0.48 2022-09-19 19:00:00 2022-09-19 19:15:00 NaN 0 days 00:15:00
3147 1 27142 27143 2,745,394.51 2,774,332.00 28,937.49 1.05 2022-09-19 19:15:00 2022-09-19 19:30:00 NaN 0 days 00:15:00
3148 1 27143 27144 2,774,609.43 2,769,197.00 -5,412.43 -0.20 2022-09-19 19:30:00 2022-09-19 19:45:00 NaN 0 days 00:15:00
3149 1 27144 27145 2,769,473.92 2,792,659.00 23,185.08 0.84 2022-09-19 19:45:00 2022-09-19 20:00:00 NaN 0 days 00:15:00
3150 1 27145 27146 2,792,938.27 2,799,154.00 6,215.73 0.22 2022-09-19 20:00:00 2022-09-19 20:15:00 NaN 0 days 00:15:00
3151 1 27146 27147 2,799,433.92 2,785,312.00 -14,121.92 -0.50 2022-09-19 20:15:00 2022-09-19 20:30:00 NaN 0 days 00:15:00
3152 1 27147 27148 2,785,590.53 2,791,849.00 6,258.47 0.22 2022-09-19 20:30:00 2022-09-19 20:45:00 NaN 0 days 00:15:00
3153 1 27148 27149 2,792,128.18 2,801,259.00 9,130.82 0.33 2022-09-19 20:45:00 2022-09-19 21:00:00 NaN 0 days 00:15:00
3154 1 27149 27150 2,801,539.13 2,798,103.00 -3,436.13 -0.12 2022-09-19 21:00:00 2022-09-19 21:15:00 NaN 0 days 00:15:00
3155 1 27150 27151 2,798,382.81 2,801,999.00 3,616.19 0.13 2022-09-19 21:15:00 2022-09-19 21:30:00 NaN 0 days 00:15:00
3156 1 27151 27152 2,802,279.20 2,797,820.00 -4,459.20 -0.16 2022-09-19 21:30:00 2022-09-19 21:45:00 NaN 0 days 00:15:00
3157 1 27152 27153 2,798,099.78 2,801,748.00 3,648.22 0.13 2022-09-19 21:45:00 2022-09-19 22:00:00 NaN 0 days 00:15:00
3158 1 27153 27154 2,802,028.17 2,800,583.00 -1,445.17 -0.05 2022-09-19 22:00:00 2022-09-19 22:15:00 NaN 0 days 00:15:00
3159 1 27154 27155 2,800,863.06 2,797,448.00 -3,415.06 -0.12 2022-09-19 22:15:00 2022-09-19 22:30:00 NaN 0 days 00:15:00
3160 1 27155 27156 2,797,727.74 2,794,751.00 -2,976.74 -0.11 2022-09-19 22:30:00 2022-09-19 22:45:00 NaN 0 days 00:15:00
3161 1 27156 27157 2,795,030.48 2,796,784.00 1,753.52 0.06 2022-09-19 22:45:00 2022-09-19 23:00:00 NaN 0 days 00:15:00
3162 1 27157 27158 2,797,063.68 2,810,153.00 13,089.32 0.47 2022-09-19 23:00:00 2022-09-19 23:15:00 NaN 0 days 00:15:00
3163 1 27158 27159 2,810,434.02 2,802,000.00 -8,434.02 -0.30 2022-09-19 23:15:00 2022-09-19 23:30:00 NaN 0 days 00:15:00
3164 1 27159 27160 2,802,280.20 2,803,229.00 948.80 0.03 2022-09-19 23:30:00 2022-09-19 23:45:00 NaN 0 days 00:15:00
3165 1 27160 27161 2,803,509.32 2,800,497.00 -3,012.32 -0.11 2022-09-19 23:45:00 2022-09-20 00:00:00 NaN 0 days 00:15:00
3166 1 27161 27546 2,800,777.05 2,765,320.00 -35,457.05 -1.27 2022-09-20 00:00:00 2022-09-24 00:15:00 NaN 4 days 00:15:00
3167 1 27546 27547 2,765,596.53 2,760,082.00 -5,514.53 -0.20 2022-09-24 00:15:00 2022-09-24 00:30:00 NaN 0 days 00:15:00
3168 1 27547 27548 2,760,358.01 2,753,115.00 -7,243.01 -0.26 2022-09-24 00:30:00 2022-09-24 00:45:00 NaN 0 days 00:15:00
3169 1 27548 27549 2,753,390.31 2,738,398.00 -14,992.31 -0.54 2022-09-24 00:45:00 2022-09-24 01:00:00 NaN 0 days 00:15:00
3170 1 27549 27550 2,738,671.84 2,744,084.00 5,412.16 0.20 2022-09-24 01:00:00 2022-09-24 01:15:00 NaN 0 days 00:15:00
3171 1 27550 27551 2,744,358.41 2,752,400.00 8,041.59 0.29 2022-09-24 01:15:00 2022-09-24 01:30:00 NaN 0 days 00:15:00
3172 1 27551 27552 2,752,675.24 2,741,041.00 -11,634.24 -0.42 2022-09-24 01:30:00 2022-09-24 01:45:00 NaN 0 days 00:15:00
3173 1 27552 27553 2,741,315.10 2,743,412.00 2,096.90 0.08 2022-09-24 01:45:00 2022-09-24 02:00:00 NaN 0 days 00:15:00
3174 1 27553 27554 2,743,686.34 2,739,522.00 -4,164.34 -0.15 2022-09-24 02:00:00 2022-09-24 02:15:00 NaN 0 days 00:15:00
3175 1 27554 27555 2,739,795.95 2,737,110.00 -2,685.95 -0.10 2022-09-24 02:15:00 2022-09-24 02:30:00 NaN 0 days 00:15:00
3176 1 27555 27556 2,737,383.71 2,748,080.00 10,696.29 0.39 2022-09-24 02:30:00 2022-09-24 02:45:00 NaN 0 days 00:15:00
3177 1 27556 27557 2,748,354.81 2,742,685.00 -5,669.81 -0.21 2022-09-24 02:45:00 2022-09-24 03:00:00 NaN 0 days 00:15:00
3178 1 27557 27558 2,742,959.27 2,741,110.00 -1,849.27 -0.07 2022-09-24 03:00:00 2022-09-24 03:15:00 NaN 0 days 00:15:00
3179 1 27558 27559 2,741,384.11 2,736,143.00 -5,241.11 -0.19 2022-09-24 03:15:00 2022-09-24 03:30:00 NaN 0 days 00:15:00
3180 1 27559 27560 2,736,416.61 2,737,087.00 670.39 0.02 2022-09-24 03:30:00 2022-09-24 03:45:00 NaN 0 days 00:15:00
3181 1 27560 27561 2,737,360.71 2,727,778.00 -9,582.71 -0.35 2022-09-24 03:45:00 2022-09-24 04:00:00 NaN 0 days 00:15:00
3182 1 27561 27562 2,728,050.78 2,740,000.00 11,949.22 0.44 2022-09-24 04:00:00 2022-09-24 04:15:00 NaN 0 days 00:15:00
3183 1 27562 27563 2,740,274.00 2,737,707.00 -2,567.00 -0.09 2022-09-24 04:15:00 2022-09-24 04:30:00 NaN 0 days 00:15:00
3184 1 27563 27564 2,737,980.77 2,742,819.00 4,838.23 0.18 2022-09-24 04:30:00 2022-09-24 04:45:00 NaN 0 days 00:15:00
3185 1 27564 27565 2,743,093.28 2,741,968.00 -1,125.28 -0.04 2022-09-24 04:45:00 2022-09-24 05:00:00 NaN 0 days 00:15:00
3186 1 27565 27566 2,742,242.20 2,745,931.00 3,688.80 0.13 2022-09-24 05:00:00 2022-09-24 05:15:00 NaN 0 days 00:15:00
3187 1 27566 27567 2,746,205.59 2,745,000.00 -1,205.59 -0.04 2022-09-24 05:15:00 2022-09-24 05:30:00 NaN 0 days 00:15:00
3188 1 27567 27568 2,745,274.50 2,737,104.00 -8,170.50 -0.30 2022-09-24 05:30:00 2022-09-24 05:45:00 NaN 0 days 00:15:00
3189 1 27568 27569 2,737,377.71 2,737,372.00 -5.71 -0.00 2022-09-24 05:45:00 2022-09-24 06:00:00 NaN 0 days 00:15:00
3190 1 27569 27570 2,737,645.74 2,743,645.00 5,999.26 0.22 2022-09-24 06:00:00 2022-09-24 06:15:00 NaN 0 days 00:15:00
3191 1 27570 27571 2,743,919.36 2,736,000.00 -7,919.36 -0.29 2022-09-24 06:15:00 2022-09-24 06:30:00 NaN 0 days 00:15:00
3192 1 27571 27572 2,736,273.60 2,739,936.00 3,662.40 0.13 2022-09-24 06:30:00 2022-09-24 06:45:00 NaN 0 days 00:15:00
3193 1 27572 27573 2,740,209.99 2,735,597.00 -4,612.99 -0.17 2022-09-24 06:45:00 2022-09-24 07:00:00 NaN 0 days 00:15:00
3194 1 27573 27574 2,735,870.56 2,732,574.00 -3,296.56 -0.12 2022-09-24 07:00:00 2022-09-24 07:15:00 NaN 0 days 00:15:00
3195 1 27574 27575 2,732,847.26 2,719,649.00 -13,198.26 -0.48 2022-09-24 07:15:00 2022-09-24 07:30:00 NaN 0 days 00:15:00
3196 1 27575 27576 2,719,920.96 2,722,461.00 2,540.04 0.09 2022-09-24 07:30:00 2022-09-24 07:45:00 NaN 0 days 00:15:00
3197 1 27576 27577 2,722,733.25 2,723,424.00 690.75 0.03 2022-09-24 07:45:00 2022-09-24 08:00:00 NaN 0 days 00:15:00
3198 1 27577 27578 2,723,696.34 2,722,306.00 -1,390.34 -0.05 2022-09-24 08:00:00 2022-09-24 08:15:00 NaN 0 days 00:15:00
3199 1 27578 27579 2,722,578.23 2,719,265.00 -3,313.23 -0.12 2022-09-24 08:15:00 2022-09-24 08:30:00 NaN 0 days 00:15:00
3200 1 27579 27580 2,719,536.93 2,719,071.00 -465.93 -0.02 2022-09-24 08:30:00 2022-09-24 08:45:00 NaN 0 days 00:15:00
3201 1 27580 27581 2,719,342.91 2,727,410.00 8,067.09 0.30 2022-09-24 08:45:00 2022-09-24 09:00:00 NaN 0 days 00:15:00
3202 1 27581 27582 2,727,682.74 2,733,488.00 5,805.26 0.21 2022-09-24 09:00:00 2022-09-24 09:15:00 NaN 0 days 00:15:00
3203 1 27582 27583 2,733,761.35 2,732,787.00 -974.35 -0.04 2022-09-24 09:15:00 2022-09-24 09:30:00 NaN 0 days 00:15:00
3204 1 27583 27584 2,733,060.28 2,725,153.00 -7,907.28 -0.29 2022-09-24 09:30:00 2022-09-24 09:45:00 NaN 0 days 00:15:00
3205 1 27584 27585 2,725,425.52 2,726,202.00 776.48 0.03 2022-09-24 09:45:00 2022-09-24 10:00:00 NaN 0 days 00:15:00
3206 1 27585 27586 2,726,474.62 2,727,408.00 933.38 0.03 2022-09-24 10:00:00 2022-09-24 10:15:00 NaN 0 days 00:15:00
3207 1 27586 27587 2,727,680.74 2,727,139.00 -541.74 -0.02 2022-09-24 10:15:00 2022-09-24 10:30:00 NaN 0 days 00:15:00
3208 1 27587 27588 2,727,411.71 2,730,595.00 3,183.29 0.12 2022-09-24 10:30:00 2022-09-24 10:45:00 NaN 0 days 00:15:00
3209 1 27588 27589 2,730,868.06 2,724,004.00 -6,864.06 -0.25 2022-09-24 10:45:00 2022-09-24 11:00:00 NaN 0 days 00:15:00
3210 1 27589 27590 2,724,276.40 2,728,101.00 3,824.60 0.14 2022-09-24 11:00:00 2022-09-24 11:15:00 NaN 0 days 00:15:00
3211 1 27590 27591 2,728,373.81 2,725,729.00 -2,644.81 -0.10 2022-09-24 11:15:00 2022-09-24 11:30:00 NaN 0 days 00:15:00
3212 1 27591 27592 2,726,001.57 2,734,720.00 8,718.43 0.32 2022-09-24 11:30:00 2022-09-24 11:45:00 NaN 0 days 00:15:00
3213 1 27592 27593 2,734,993.47 2,732,333.00 -2,660.47 -0.10 2022-09-24 11:45:00 2022-09-24 12:00:00 NaN 0 days 00:15:00
3214 1 27593 27594 2,732,606.23 2,732,253.00 -353.23 -0.01 2022-09-24 12:00:00 2022-09-24 12:15:00 NaN 0 days 00:15:00
3215 1 27594 27595 2,732,526.23 2,733,266.00 739.77 0.03 2022-09-24 12:15:00 2022-09-24 12:30:00 NaN 0 days 00:15:00
3216 1 27595 27596 2,733,539.33 2,734,560.00 1,020.67 0.04 2022-09-24 12:30:00 2022-09-24 12:45:00 NaN 0 days 00:15:00
3217 1 27596 27597 2,734,833.46 2,750,969.00 16,135.54 0.59 2022-09-24 12:45:00 2022-09-24 13:00:00 NaN 0 days 00:15:00
3218 1 27597 27598 2,751,244.10 2,744,523.00 -6,721.10 -0.24 2022-09-24 13:00:00 2022-09-24 13:15:00 NaN 0 days 00:15:00
3219 1 27598 27599 2,744,797.45 2,750,596.00 5,798.55 0.21 2022-09-24 13:15:00 2022-09-24 13:30:00 NaN 0 days 00:15:00
3220 1 27599 27600 2,750,871.06 2,740,867.00 -10,004.06 -0.36 2022-09-24 13:30:00 2022-09-24 13:45:00 NaN 0 days 00:15:00
3221 1 27600 27601 2,741,141.09 2,747,509.00 6,367.91 0.23 2022-09-24 13:45:00 2022-09-24 14:00:00 NaN 0 days 00:15:00
3222 1 27601 27602 2,747,783.75 2,741,157.00 -6,626.75 -0.24 2022-09-24 14:00:00 2022-09-24 14:15:00 NaN 0 days 00:15:00
3223 1 27602 27603 2,741,431.12 2,737,501.00 -3,930.12 -0.14 2022-09-24 14:15:00 2022-09-24 14:30:00 NaN 0 days 00:15:00
3224 1 27603 27604 2,737,774.75 2,739,635.00 1,860.25 0.07 2022-09-24 14:30:00 2022-09-24 14:45:00 NaN 0 days 00:15:00
3225 1 27604 27605 2,739,908.96 2,737,357.00 -2,551.96 -0.09 2022-09-24 14:45:00 2022-09-24 15:00:00 NaN 0 days 00:15:00
3226 1 27605 27606 2,737,630.74 2,735,731.00 -1,899.74 -0.07 2022-09-24 15:00:00 2022-09-24 15:15:00 NaN 0 days 00:15:00
3227 1 27606 27607 2,736,004.57 2,733,732.00 -2,272.57 -0.08 2022-09-24 15:15:00 2022-09-24 15:30:00 NaN 0 days 00:15:00
3228 1 27607 27608 2,734,005.37 2,729,324.00 -4,681.37 -0.17 2022-09-24 15:30:00 2022-09-24 15:45:00 NaN 0 days 00:15:00
3229 1 27608 27609 2,729,596.93 2,730,747.00 1,150.07 0.04 2022-09-24 15:45:00 2022-09-24 16:00:00 NaN 0 days 00:15:00
3230 1 27609 27610 2,731,020.07 2,739,621.00 8,600.93 0.31 2022-09-24 16:00:00 2022-09-24 16:15:00 NaN 0 days 00:15:00
3231 1 27610 27611 2,739,894.96 2,742,484.00 2,589.04 0.09 2022-09-24 16:15:00 2022-09-24 16:30:00 NaN 0 days 00:15:00
3232 1 27611 27612 2,742,758.25 2,741,405.00 -1,353.25 -0.05 2022-09-24 16:30:00 2022-09-24 16:45:00 NaN 0 days 00:15:00
3233 1 27612 27613 2,741,679.14 2,737,199.00 -4,480.14 -0.16 2022-09-24 16:45:00 2022-09-24 17:00:00 NaN 0 days 00:15:00
3234 1 27613 27614 2,737,472.72 2,737,454.00 -18.72 -0.00 2022-09-24 17:00:00 2022-09-24 17:15:00 NaN 0 days 00:15:00
3235 1 27614 27615 2,737,727.75 2,747,790.00 10,062.25 0.37 2022-09-24 17:15:00 2022-09-24 17:30:00 NaN 0 days 00:15:00
3236 1 27615 27616 2,748,064.78 2,739,286.00 -8,778.78 -0.32 2022-09-24 17:30:00 2022-09-24 17:45:00 NaN 0 days 00:15:00
3237 1 27616 27617 2,739,559.93 2,735,816.00 -3,743.93 -0.14 2022-09-24 17:45:00 2022-09-24 18:00:00 NaN 0 days 00:15:00
3238 1 27617 27618 2,736,089.58 2,733,171.00 -2,918.58 -0.11 2022-09-24 18:00:00 2022-09-24 18:15:00 NaN 0 days 00:15:00
3239 1 27618 27619 2,733,444.32 2,734,669.00 1,224.68 0.04 2022-09-24 18:15:00 2022-09-24 18:30:00 NaN 0 days 00:15:00
3240 1 27619 27620 2,734,942.47 2,734,804.00 -138.47 -0.01 2022-09-24 18:30:00 2022-09-24 18:45:00 NaN 0 days 00:15:00
3241 1 27620 27621 2,735,077.48 2,736,847.00 1,769.52 0.06 2022-09-24 18:45:00 2022-09-24 19:00:00 NaN 0 days 00:15:00
3242 1 27621 27622 2,737,120.68 2,741,500.00 4,379.32 0.16 2022-09-24 19:00:00 2022-09-24 19:15:00 NaN 0 days 00:15:00
3243 1 27622 27623 2,741,774.15 2,739,015.00 -2,759.15 -0.10 2022-09-24 19:15:00 2022-09-24 19:30:00 NaN 0 days 00:15:00
3244 1 27623 27624 2,739,288.90 2,736,651.00 -2,637.90 -0.10 2022-09-24 19:30:00 2022-09-24 19:45:00 NaN 0 days 00:15:00
3245 1 27624 27625 2,736,924.67 2,739,201.00 2,276.33 0.08 2022-09-24 19:45:00 2022-09-24 20:00:00 NaN 0 days 00:15:00
3246 1 27625 27626 2,739,474.92 2,738,429.00 -1,045.92 -0.04 2022-09-24 20:00:00 2022-09-24 20:15:00 NaN 0 days 00:15:00
3247 1 27626 27627 2,738,702.84 2,736,472.00 -2,230.84 -0.08 2022-09-24 20:15:00 2022-09-24 20:30:00 NaN 0 days 00:15:00
3248 1 27627 27628 2,736,745.65 2,736,990.00 244.35 0.01 2022-09-24 20:30:00 2022-09-24 20:45:00 NaN 0 days 00:15:00
3249 1 27628 27629 2,737,263.70 2,742,869.00 5,605.30 0.20 2022-09-24 20:45:00 2022-09-24 21:00:00 NaN 0 days 00:15:00
3250 1 27629 27630 2,743,143.29 2,742,837.00 -306.29 -0.01 2022-09-24 21:00:00 2022-09-24 21:15:00 NaN 0 days 00:15:00
3251 1 27630 27631 2,743,111.28 2,737,909.00 -5,202.28 -0.19 2022-09-24 21:15:00 2022-09-24 21:30:00 NaN 0 days 00:15:00
3252 1 27631 27632 2,738,182.79 2,721,312.00 -16,870.79 -0.62 2022-09-24 21:30:00 2022-09-24 21:45:00 NaN 0 days 00:15:00
3253 1 27632 27633 2,721,584.13 2,719,585.00 -1,999.13 -0.07 2022-09-24 21:45:00 2022-09-24 22:00:00 NaN 0 days 00:15:00
3254 1 27633 27634 2,719,856.96 2,714,204.00 -5,652.96 -0.21 2022-09-24 22:00:00 2022-09-24 22:15:00 NaN 0 days 00:15:00
3255 1 27634 27635 2,714,475.42 2,710,474.00 -4,001.42 -0.15 2022-09-24 22:15:00 2022-09-24 22:30:00 NaN 0 days 00:15:00
3256 1 27635 27636 2,710,745.05 2,709,631.00 -1,114.05 -0.04 2022-09-24 22:30:00 2022-09-24 22:45:00 NaN 0 days 00:15:00
3257 1 27636 27637 2,709,901.96 2,714,246.00 4,344.04 0.16 2022-09-24 22:45:00 2022-09-24 23:00:00 NaN 0 days 00:15:00
3258 1 27637 27638 2,714,517.42 2,707,437.00 -7,080.42 -0.26 2022-09-24 23:00:00 2022-09-24 23:15:00 NaN 0 days 00:15:00
3259 1 27638 27639 2,707,707.74 2,710,600.00 2,892.26 0.11 2022-09-24 23:15:00 2022-09-24 23:30:00 NaN 0 days 00:15:00
3260 1 27639 27640 2,710,871.06 2,710,643.00 -228.06 -0.01 2022-09-24 23:30:00 2022-09-24 23:45:00 NaN 0 days 00:15:00
3261 1 27640 27641 2,710,914.06 2,713,769.00 2,854.94 0.11 2022-09-24 23:45:00 2022-09-25 00:00:00 NaN 0 days 00:15:00
3262 1 27641 28122 2,714,040.38 2,831,796.00 117,755.62 4.34 2022-09-25 00:00:00 2022-09-30 00:15:00 NaN 5 days 00:15:00
3263 1 28218 28219 2,811,995.17 2,817,471.00 5,475.83 0.19 2022-10-01 00:15:00 2022-10-01 00:30:00 NaN 0 days 00:15:00
3264 1 28219 28220 2,817,752.75 2,814,929.00 -2,823.75 -0.10 2022-10-01 00:30:00 2022-10-01 00:45:00 NaN 0 days 00:15:00
3265 1 28220 28221 2,815,210.49 2,806,203.00 -9,007.49 -0.32 2022-10-01 00:45:00 2022-10-01 01:00:00 NaN 0 days 00:15:00
3266 1 28221 28222 2,806,483.62 2,807,805.00 1,321.38 0.05 2022-10-01 01:00:00 2022-10-01 01:15:00 NaN 0 days 00:15:00
3267 1 28222 28223 2,808,085.78 2,807,949.00 -136.78 -0.00 2022-10-01 01:15:00 2022-10-01 01:30:00 NaN 0 days 00:15:00
3268 1 28223 28224 2,808,229.79 2,807,442.00 -787.79 -0.03 2022-10-01 01:30:00 2022-10-01 01:45:00 NaN 0 days 00:15:00
3269 1 28224 28225 2,807,722.74 2,808,899.00 1,176.26 0.04 2022-10-01 01:45:00 2022-10-01 02:00:00 NaN 0 days 00:15:00
3270 1 28225 28226 2,809,179.89 2,812,747.00 3,567.11 0.13 2022-10-01 02:00:00 2022-10-01 02:15:00 NaN 0 days 00:15:00
3271 1 28226 28227 2,813,028.27 2,809,290.00 -3,738.27 -0.13 2022-10-01 02:15:00 2022-10-01 02:30:00 NaN 0 days 00:15:00
3272 1 28227 28228 2,809,570.93 2,811,528.00 1,957.07 0.07 2022-10-01 02:30:00 2022-10-01 02:45:00 NaN 0 days 00:15:00
3273 1 28228 28229 2,811,809.15 2,811,947.00 137.85 0.00 2022-10-01 02:45:00 2022-10-01 03:00:00 NaN 0 days 00:15:00
3274 1 28229 28230 2,812,228.19 2,813,475.00 1,246.81 0.04 2022-10-01 03:00:00 2022-10-01 03:15:00 NaN 0 days 00:15:00
3275 1 28230 28231 2,813,756.35 2,811,416.00 -2,340.35 -0.08 2022-10-01 03:15:00 2022-10-01 03:30:00 NaN 0 days 00:15:00
3276 1 28231 28232 2,811,697.14 2,807,454.00 -4,243.14 -0.15 2022-10-01 03:30:00 2022-10-01 03:45:00 NaN 0 days 00:15:00
3277 1 28232 28233 2,807,734.75 2,811,013.00 3,278.25 0.12 2022-10-01 03:45:00 2022-10-01 04:00:00 NaN 0 days 00:15:00
3278 1 28233 28234 2,811,294.10 2,811,462.00 167.90 0.01 2022-10-01 04:00:00 2022-10-01 04:15:00 NaN 0 days 00:15:00
3279 1 28234 28235 2,811,743.15 2,812,785.00 1,041.85 0.04 2022-10-01 04:15:00 2022-10-01 04:30:00 NaN 0 days 00:15:00
3280 1 28235 28236 2,813,066.28 2,808,196.00 -4,870.28 -0.17 2022-10-01 04:30:00 2022-10-01 04:45:00 NaN 0 days 00:15:00
3281 1 28236 28237 2,808,476.82 2,811,723.00 3,246.18 0.12 2022-10-01 04:45:00 2022-10-01 05:00:00 NaN 0 days 00:15:00
3282 1 28237 28238 2,812,004.17 2,812,617.00 612.83 0.02 2022-10-01 05:00:00 2022-10-01 05:15:00 NaN 0 days 00:15:00
3283 1 28238 28239 2,812,898.26 2,810,245.00 -2,653.26 -0.09 2022-10-01 05:15:00 2022-10-01 05:30:00 NaN 0 days 00:15:00
3284 1 28239 28240 2,810,526.02 2,798,048.00 -12,478.02 -0.44 2022-10-01 05:30:00 2022-10-01 05:45:00 NaN 0 days 00:15:00
3285 1 28240 28241 2,798,327.80 2,797,138.00 -1,189.80 -0.04 2022-10-01 05:45:00 2022-10-01 06:00:00 NaN 0 days 00:15:00
3286 1 28241 28242 2,797,417.71 2,797,699.00 281.29 0.01 2022-10-01 06:00:00 2022-10-01 06:15:00 NaN 0 days 00:15:00
3287 1 28242 28243 2,797,978.77 2,797,103.00 -875.77 -0.03 2022-10-01 06:15:00 2022-10-01 06:30:00 NaN 0 days 00:15:00
3288 1 28243 28244 2,797,382.71 2,796,250.00 -1,132.71 -0.04 2022-10-01 06:30:00 2022-10-01 06:45:00 NaN 0 days 00:15:00
3289 1 28244 28245 2,796,529.62 2,798,948.00 2,418.38 0.09 2022-10-01 06:45:00 2022-10-01 07:00:00 NaN 0 days 00:15:00
3290 1 28245 28246 2,799,227.89 2,795,058.00 -4,169.89 -0.15 2022-10-01 07:00:00 2022-10-01 07:15:00 NaN 0 days 00:15:00
3291 1 28246 28247 2,795,337.51 2,796,866.00 1,528.49 0.05 2022-10-01 07:15:00 2022-10-01 07:30:00 NaN 0 days 00:15:00
3292 1 28247 28248 2,797,145.69 2,793,954.00 -3,191.69 -0.11 2022-10-01 07:30:00 2022-10-01 07:45:00 NaN 0 days 00:15:00
3293 1 28248 28249 2,794,233.40 2,798,267.00 4,033.60 0.14 2022-10-01 07:45:00 2022-10-01 08:00:00 NaN 0 days 00:15:00
3294 1 28249 28250 2,798,546.83 2,797,600.00 -946.83 -0.03 2022-10-01 08:00:00 2022-10-01 08:15:00 NaN 0 days 00:15:00
3295 1 28250 28251 2,797,879.76 2,799,000.00 1,120.24 0.04 2022-10-01 08:15:00 2022-10-01 08:30:00 NaN 0 days 00:15:00
3296 1 28251 28252 2,799,279.90 2,801,906.00 2,626.10 0.09 2022-10-01 08:30:00 2022-10-01 08:45:00 NaN 0 days 00:15:00
3297 1 28252 28253 2,802,186.19 2,801,541.00 -645.19 -0.02 2022-10-01 08:45:00 2022-10-01 09:00:00 NaN 0 days 00:15:00
3298 1 28253 28254 2,801,821.15 2,801,269.00 -552.15 -0.02 2022-10-01 09:00:00 2022-10-01 09:15:00 NaN 0 days 00:15:00
3299 1 28254 28255 2,801,549.13 2,802,101.00 551.87 0.02 2022-10-01 09:15:00 2022-10-01 09:30:00 NaN 0 days 00:15:00
3300 1 28255 28256 2,802,381.21 2,799,973.00 -2,408.21 -0.09 2022-10-01 09:30:00 2022-10-01 09:45:00 NaN 0 days 00:15:00
3301 1 28256 28257 2,800,253.00 2,799,972.00 -281.00 -0.01 2022-10-01 09:45:00 2022-10-01 10:00:00 NaN 0 days 00:15:00
3302 1 28257 28258 2,800,252.00 2,801,328.00 1,076.00 0.04 2022-10-01 10:00:00 2022-10-01 10:15:00 NaN 0 days 00:15:00
3303 1 28258 28259 2,801,608.13 2,798,560.00 -3,048.13 -0.11 2022-10-01 10:15:00 2022-10-01 10:30:00 NaN 0 days 00:15:00
3304 1 28259 28260 2,798,839.86 2,800,533.00 1,693.14 0.06 2022-10-01 10:30:00 2022-10-01 10:45:00 NaN 0 days 00:15:00
3305 1 28260 28261 2,800,813.05 2,803,517.00 2,703.95 0.10 2022-10-01 10:45:00 2022-10-01 11:00:00 NaN 0 days 00:15:00
3306 1 28261 28262 2,803,797.35 2,801,559.00 -2,238.35 -0.08 2022-10-01 11:00:00 2022-10-01 11:15:00 NaN 0 days 00:15:00
3307 1 28262 28263 2,801,839.16 2,800,622.00 -1,217.16 -0.04 2022-10-01 11:15:00 2022-10-01 11:30:00 NaN 0 days 00:15:00
3308 1 28263 28264 2,800,902.06 2,786,192.00 -14,710.06 -0.53 2022-10-01 11:30:00 2022-10-01 11:45:00 NaN 0 days 00:15:00
3309 1 28264 28265 2,786,470.62 2,793,069.00 6,598.38 0.24 2022-10-01 11:45:00 2022-10-01 12:00:00 NaN 0 days 00:15:00
3310 1 28265 28266 2,793,348.31 2,797,232.00 3,883.69 0.14 2022-10-01 12:00:00 2022-10-01 12:15:00 NaN 0 days 00:15:00
3311 1 28266 28267 2,797,511.72 2,793,811.00 -3,700.72 -0.13 2022-10-01 12:15:00 2022-10-01 12:30:00 NaN 0 days 00:15:00
3312 1 28267 28268 2,794,090.38 2,789,624.00 -4,466.38 -0.16 2022-10-01 12:30:00 2022-10-01 12:45:00 NaN 0 days 00:15:00
3313 1 28268 28269 2,789,902.96 2,788,958.00 -944.96 -0.03 2022-10-01 12:45:00 2022-10-01 13:00:00 NaN 0 days 00:15:00
3314 1 28269 28270 2,789,236.90 2,794,255.00 5,018.10 0.18 2022-10-01 13:00:00 2022-10-01 13:15:00 NaN 0 days 00:15:00
3315 1 28270 28271 2,794,534.43 2,801,508.00 6,973.57 0.25 2022-10-01 13:15:00 2022-10-01 13:30:00 NaN 0 days 00:15:00
3316 1 28271 28272 2,801,788.15 2,802,942.00 1,153.85 0.04 2022-10-01 13:30:00 2022-10-01 13:45:00 NaN 0 days 00:15:00
3317 1 28272 28273 2,803,222.29 2,803,223.00 0.71 0.00 2022-10-01 13:45:00 2022-10-01 14:00:00 NaN 0 days 00:15:00
3318 1 28273 28274 2,803,503.32 2,799,993.00 -3,510.32 -0.13 2022-10-01 14:00:00 2022-10-01 14:15:00 NaN 0 days 00:15:00
3319 1 28274 28275 2,800,273.00 2,800,794.00 521.00 0.02 2022-10-01 14:15:00 2022-10-01 14:30:00 NaN 0 days 00:15:00
3320 1 28275 28276 2,801,074.08 2,800,713.00 -361.08 -0.01 2022-10-01 14:30:00 2022-10-01 14:45:00 NaN 0 days 00:15:00
3321 1 28276 28277 2,800,993.07 2,797,459.00 -3,534.07 -0.13 2022-10-01 14:45:00 2022-10-01 15:00:00 NaN 0 days 00:15:00
3322 1 28277 28278 2,797,738.75 2,800,054.00 2,315.25 0.08 2022-10-01 15:00:00 2022-10-01 15:15:00 NaN 0 days 00:15:00
3323 1 28278 28279 2,800,334.01 2,802,046.00 1,711.99 0.06 2022-10-01 15:15:00 2022-10-01 15:30:00 NaN 0 days 00:15:00
3324 1 28279 28280 2,802,326.20 2,802,289.00 -37.20 -0.00 2022-10-01 15:30:00 2022-10-01 15:45:00 NaN 0 days 00:15:00
3325 1 28280 28281 2,802,569.23 2,798,226.00 -4,343.23 -0.15 2022-10-01 15:45:00 2022-10-01 16:00:00 NaN 0 days 00:15:00
3326 1 28281 28282 2,798,505.82 2,801,226.00 2,720.18 0.10 2022-10-01 16:00:00 2022-10-01 16:15:00 NaN 0 days 00:15:00
3327 1 28282 28283 2,801,506.12 2,794,733.00 -6,773.12 -0.24 2022-10-01 16:15:00 2022-10-01 16:30:00 NaN 0 days 00:15:00
3328 1 28283 28284 2,795,012.47 2,793,000.00 -2,012.47 -0.07 2022-10-01 16:30:00 2022-10-01 16:45:00 NaN 0 days 00:15:00
3329 1 28284 28285 2,793,279.30 2,791,099.00 -2,180.30 -0.08 2022-10-01 16:45:00 2022-10-01 17:00:00 NaN 0 days 00:15:00
3330 1 28285 28286 2,791,378.11 2,794,199.00 2,820.89 0.10 2022-10-01 17:00:00 2022-10-01 17:15:00 NaN 0 days 00:15:00
3331 1 28286 28287 2,794,478.42 2,795,161.00 682.58 0.02 2022-10-01 17:15:00 2022-10-01 17:30:00 NaN 0 days 00:15:00
3332 1 28287 28288 2,795,440.52 2,793,881.00 -1,559.52 -0.06 2022-10-01 17:30:00 2022-10-01 17:45:00 NaN 0 days 00:15:00
3333 1 28288 28289 2,794,160.39 2,793,285.00 -875.39 -0.03 2022-10-01 17:45:00 2022-10-01 18:00:00 NaN 0 days 00:15:00
3334 1 28289 28290 2,793,564.33 2,792,023.00 -1,541.33 -0.06 2022-10-01 18:00:00 2022-10-01 18:15:00 NaN 0 days 00:15:00
3335 1 28290 28291 2,792,302.20 2,788,268.00 -4,034.20 -0.14 2022-10-01 18:15:00 2022-10-01 18:30:00 NaN 0 days 00:15:00
3336 1 28291 28292 2,788,546.83 2,790,008.00 1,461.17 0.05 2022-10-01 18:30:00 2022-10-01 18:45:00 NaN 0 days 00:15:00
3337 1 28292 28293 2,790,287.00 2,791,248.00 961.00 0.03 2022-10-01 18:45:00 2022-10-01 19:00:00 NaN 0 days 00:15:00
3338 1 28293 28294 2,791,527.12 2,795,830.00 4,302.88 0.15 2022-10-01 19:00:00 2022-10-01 19:15:00 NaN 0 days 00:15:00
3339 1 28294 28295 2,796,109.58 2,798,613.00 2,503.42 0.09 2022-10-01 19:15:00 2022-10-01 19:30:00 NaN 0 days 00:15:00
3340 1 28295 28296 2,798,892.86 2,797,430.00 -1,462.86 -0.05 2022-10-01 19:30:00 2022-10-01 19:45:00 NaN 0 days 00:15:00
3341 1 28296 28297 2,797,709.74 2,790,397.00 -7,312.74 -0.26 2022-10-01 19:45:00 2022-10-01 20:00:00 NaN 0 days 00:15:00
3342 1 28297 28298 2,790,676.04 2,790,000.00 -676.04 -0.02 2022-10-01 20:00:00 2022-10-01 20:15:00 NaN 0 days 00:15:00
3343 1 28298 28299 2,790,279.00 2,785,081.00 -5,198.00 -0.19 2022-10-01 20:15:00 2022-10-01 20:30:00 NaN 0 days 00:15:00
3344 1 28299 28300 2,785,359.51 2,787,228.00 1,868.49 0.07 2022-10-01 20:30:00 2022-10-01 20:45:00 NaN 0 days 00:15:00
3345 1 28300 28301 2,787,506.72 2,789,794.00 2,287.28 0.08 2022-10-01 20:45:00 2022-10-01 21:00:00 NaN 0 days 00:15:00
3346 1 28301 28302 2,790,072.98 2,789,970.00 -102.98 -0.00 2022-10-01 21:00:00 2022-10-01 21:15:00 NaN 0 days 00:15:00
3347 1 28302 28303 2,790,249.00 2,790,427.00 178.00 0.01 2022-10-01 21:15:00 2022-10-01 21:30:00 NaN 0 days 00:15:00
3348 1 28303 28304 2,790,706.04 2,795,768.00 5,061.96 0.18 2022-10-01 21:30:00 2022-10-01 21:45:00 NaN 0 days 00:15:00
3349 1 28304 28305 2,796,047.58 2,797,029.00 981.42 0.04 2022-10-01 21:45:00 2022-10-01 22:00:00 NaN 0 days 00:15:00
3350 1 28305 28306 2,797,308.70 2,794,474.00 -2,834.70 -0.10 2022-10-01 22:00:00 2022-10-01 22:15:00 NaN 0 days 00:15:00
3351 1 28306 28307 2,794,753.45 2,794,659.00 -94.45 -0.00 2022-10-01 22:15:00 2022-10-01 22:30:00 NaN 0 days 00:15:00
3352 1 28307 28308 2,794,938.47 2,798,536.00 3,597.53 0.13 2022-10-01 22:30:00 2022-10-01 22:45:00 NaN 0 days 00:15:00
3353 1 28308 28309 2,798,815.85 2,797,620.00 -1,195.85 -0.04 2022-10-01 22:45:00 2022-10-01 23:00:00 NaN 0 days 00:15:00
3354 1 28309 28310 2,797,899.76 2,799,999.00 2,099.24 0.08 2022-10-01 23:00:00 2022-10-01 23:15:00 NaN 0 days 00:15:00
3355 1 28310 28311 2,800,279.00 2,798,039.00 -2,240.00 -0.08 2022-10-01 23:15:00 2022-10-01 23:30:00 NaN 0 days 00:15:00
3356 1 28311 28312 2,798,318.80 2,796,737.00 -1,581.80 -0.06 2022-10-01 23:30:00 2022-10-01 23:45:00 NaN 0 days 00:15:00
3357 1 28312 28313 2,797,016.67 2,797,027.00 10.33 0.00 2022-10-01 23:45:00 2022-10-02 00:00:00 NaN 0 days 00:15:00
3358 1 28313 28410 2,797,306.70 2,762,671.00 -34,635.70 -1.24 2022-10-02 00:00:00 2022-10-03 00:15:00 NaN 1 days 00:15:00
3359 1 28602 28603 2,925,790.55 2,910,775.00 -15,015.55 -0.51 2022-10-05 00:15:00 2022-10-05 00:30:00 NaN 0 days 00:15:00
3360 1 28603 28604 2,911,066.08 2,909,190.00 -1,876.08 -0.06 2022-10-05 00:30:00 2022-10-05 00:45:00 NaN 0 days 00:15:00
3361 1 28604 28605 2,909,480.92 2,907,820.00 -1,660.92 -0.06 2022-10-05 00:45:00 2022-10-05 01:00:00 NaN 0 days 00:15:00
3362 1 28605 28606 2,908,110.78 2,904,739.00 -3,371.78 -0.12 2022-10-05 01:00:00 2022-10-05 01:15:00 NaN 0 days 00:15:00
3363 1 28606 28607 2,905,029.47 2,910,530.00 5,500.53 0.19 2022-10-05 01:15:00 2022-10-05 01:30:00 NaN 0 days 00:15:00
3364 1 28607 28608 2,910,821.05 2,913,000.00 2,178.95 0.07 2022-10-05 01:30:00 2022-10-05 01:45:00 NaN 0 days 00:15:00
3365 1 28608 28609 2,913,291.30 2,916,922.00 3,630.70 0.12 2022-10-05 01:45:00 2022-10-05 02:00:00 NaN 0 days 00:15:00
3366 1 28609 28610 2,917,213.69 2,916,443.00 -770.69 -0.03 2022-10-05 02:00:00 2022-10-05 02:15:00 NaN 0 days 00:15:00
3367 1 28610 28611 2,916,734.64 2,914,648.00 -2,086.64 -0.07 2022-10-05 02:15:00 2022-10-05 02:30:00 NaN 0 days 00:15:00
3368 1 28611 28612 2,914,939.46 2,917,665.00 2,725.54 0.09 2022-10-05 02:30:00 2022-10-05 02:45:00 NaN 0 days 00:15:00
3369 1 28612 28613 2,917,956.77 2,915,793.00 -2,163.77 -0.07 2022-10-05 02:45:00 2022-10-05 03:00:00 NaN 0 days 00:15:00
3370 1 28613 28614 2,916,084.58 2,912,273.00 -3,811.58 -0.13 2022-10-05 03:00:00 2022-10-05 03:15:00 NaN 0 days 00:15:00
3371 1 28614 28615 2,912,564.23 2,915,077.00 2,512.77 0.09 2022-10-05 03:15:00 2022-10-05 03:30:00 NaN 0 days 00:15:00
3372 1 28615 28616 2,915,368.51 2,914,262.00 -1,106.51 -0.04 2022-10-05 03:30:00 2022-10-05 03:45:00 NaN 0 days 00:15:00
3373 1 28616 28617 2,914,553.43 2,912,116.00 -2,437.43 -0.08 2022-10-05 03:45:00 2022-10-05 04:00:00 NaN 0 days 00:15:00
3374 1 28617 28618 2,912,407.21 2,908,846.00 -3,561.21 -0.12 2022-10-05 04:00:00 2022-10-05 04:15:00 NaN 0 days 00:15:00
3375 1 28618 28619 2,909,136.88 2,913,648.00 4,511.12 0.16 2022-10-05 04:15:00 2022-10-05 04:30:00 NaN 0 days 00:15:00
3376 1 28619 28620 2,913,939.36 2,898,362.00 -15,577.36 -0.53 2022-10-05 04:30:00 2022-10-05 04:45:00 NaN 0 days 00:15:00
3377 1 28620 28621 2,898,651.84 2,902,480.00 3,828.16 0.13 2022-10-05 04:45:00 2022-10-05 05:00:00 NaN 0 days 00:15:00
3378 1 28621 28622 2,902,770.25 2,899,278.00 -3,492.25 -0.12 2022-10-05 05:00:00 2022-10-05 05:15:00 NaN 0 days 00:15:00
3379 1 28622 28623 2,899,567.93 2,907,259.00 7,691.07 0.27 2022-10-05 05:15:00 2022-10-05 05:30:00 NaN 0 days 00:15:00
3380 1 28623 28624 2,907,549.73 2,903,017.00 -4,532.73 -0.16 2022-10-05 05:30:00 2022-10-05 05:45:00 NaN 0 days 00:15:00
3381 1 28624 28625 2,903,307.30 2,909,435.00 6,127.70 0.21 2022-10-05 05:45:00 2022-10-05 06:00:00 NaN 0 days 00:15:00
3382 1 28625 28626 2,909,725.94 2,912,000.00 2,274.06 0.08 2022-10-05 06:00:00 2022-10-05 06:15:00 NaN 0 days 00:15:00
3383 1 28626 28627 2,912,291.20 2,911,833.00 -458.20 -0.02 2022-10-05 06:15:00 2022-10-05 06:30:00 NaN 0 days 00:15:00
3384 1 28627 28628 2,912,124.18 2,911,103.00 -1,021.18 -0.04 2022-10-05 06:30:00 2022-10-05 06:45:00 NaN 0 days 00:15:00
3385 1 28628 28629 2,911,394.11 2,912,602.00 1,207.89 0.04 2022-10-05 06:45:00 2022-10-05 07:00:00 NaN 0 days 00:15:00
3386 1 28629 28630 2,912,893.26 2,923,249.00 10,355.74 0.36 2022-10-05 07:00:00 2022-10-05 07:15:00 NaN 0 days 00:15:00
3387 1 28630 28631 2,923,541.32 2,921,689.00 -1,852.32 -0.06 2022-10-05 07:15:00 2022-10-05 07:30:00 NaN 0 days 00:15:00
3388 1 28631 28632 2,921,981.17 2,921,082.00 -899.17 -0.03 2022-10-05 07:30:00 2022-10-05 07:45:00 NaN 0 days 00:15:00
3389 1 28632 28633 2,921,374.11 2,930,517.00 9,142.89 0.31 2022-10-05 07:45:00 2022-10-05 08:00:00 NaN 0 days 00:15:00
3390 1 28633 28634 2,930,810.05 2,921,476.00 -9,334.05 -0.32 2022-10-05 08:00:00 2022-10-05 08:15:00 NaN 0 days 00:15:00
3391 1 28634 28635 2,921,768.15 2,909,281.00 -12,487.15 -0.43 2022-10-05 08:15:00 2022-10-05 08:30:00 NaN 0 days 00:15:00
3392 1 28635 28636 2,909,571.93 2,899,810.00 -9,761.93 -0.34 2022-10-05 08:30:00 2022-10-05 08:45:00 NaN 0 days 00:15:00
3393 1 28636 28637 2,900,099.98 2,908,105.00 8,005.02 0.28 2022-10-05 08:45:00 2022-10-05 09:00:00 NaN 0 days 00:15:00
3394 1 28637 28638 2,908,395.81 2,906,276.00 -2,119.81 -0.07 2022-10-05 09:00:00 2022-10-05 09:15:00 NaN 0 days 00:15:00
3395 1 28638 28639 2,906,566.63 2,907,294.00 727.37 0.03 2022-10-05 09:15:00 2022-10-05 09:30:00 NaN 0 days 00:15:00
3396 1 28639 28640 2,907,584.73 2,902,705.00 -4,879.73 -0.17 2022-10-05 09:30:00 2022-10-05 09:45:00 NaN 0 days 00:15:00
3397 1 28640 28641 2,902,995.27 2,902,046.00 -949.27 -0.03 2022-10-05 09:45:00 2022-10-05 10:00:00 NaN 0 days 00:15:00
3398 1 28641 28642 2,902,336.20 2,902,742.00 405.80 0.01 2022-10-05 10:00:00 2022-10-05 10:15:00 NaN 0 days 00:15:00
3399 1 28642 28643 2,903,032.27 2,907,113.00 4,080.73 0.14 2022-10-05 10:15:00 2022-10-05 10:30:00 NaN 0 days 00:15:00
3400 1 28643 28644 2,907,403.71 2,910,000.00 2,596.29 0.09 2022-10-05 10:30:00 2022-10-05 10:45:00 NaN 0 days 00:15:00
3401 1 28644 28645 2,910,291.00 2,903,666.00 -6,625.00 -0.23 2022-10-05 10:45:00 2022-10-05 11:00:00 NaN 0 days 00:15:00
3402 1 28645 28646 2,903,956.37 2,903,868.00 -88.37 -0.00 2022-10-05 11:00:00 2022-10-05 11:15:00 NaN 0 days 00:15:00
3403 1 28646 28647 2,904,158.39 2,902,495.00 -1,663.39 -0.06 2022-10-05 11:15:00 2022-10-05 11:30:00 NaN 0 days 00:15:00
3404 1 28647 28648 2,902,785.25 2,899,290.00 -3,495.25 -0.12 2022-10-05 11:30:00 2022-10-05 11:45:00 NaN 0 days 00:15:00
3405 1 28648 28649 2,899,579.93 2,888,000.00 -11,579.93 -0.40 2022-10-05 11:45:00 2022-10-05 12:00:00 NaN 0 days 00:15:00
3406 1 28649 28650 2,888,288.80 2,894,219.00 5,930.20 0.21 2022-10-05 12:00:00 2022-10-05 12:15:00 NaN 0 days 00:15:00
3407 1 28650 28651 2,894,508.42 2,885,854.00 -8,654.42 -0.30 2022-10-05 12:15:00 2022-10-05 12:30:00 NaN 0 days 00:15:00
3408 1 28651 28652 2,886,142.59 2,888,104.00 1,961.41 0.07 2022-10-05 12:30:00 2022-10-05 12:45:00 NaN 0 days 00:15:00
3409 1 28652 28653 2,888,392.81 2,897,733.00 9,340.19 0.32 2022-10-05 12:45:00 2022-10-05 13:00:00 NaN 0 days 00:15:00
3410 1 28653 28654 2,898,022.77 2,893,000.00 -5,022.77 -0.17 2022-10-05 13:00:00 2022-10-05 13:15:00 NaN 0 days 00:15:00
3411 1 28654 28655 2,893,289.30 2,875,005.00 -18,284.30 -0.63 2022-10-05 13:15:00 2022-10-05 13:30:00 NaN 0 days 00:15:00
3412 1 28655 28656 2,875,292.50 2,876,868.00 1,575.50 0.05 2022-10-05 13:30:00 2022-10-05 13:45:00 NaN 0 days 00:15:00
3413 1 28656 28657 2,877,155.69 2,867,749.00 -9,406.69 -0.33 2022-10-05 13:45:00 2022-10-05 14:00:00 NaN 0 days 00:15:00
3414 1 28657 28658 2,868,035.77 2,877,001.00 8,965.23 0.31 2022-10-05 14:00:00 2022-10-05 14:15:00 NaN 0 days 00:15:00
3415 1 28658 28659 2,877,288.70 2,870,727.00 -6,561.70 -0.23 2022-10-05 14:15:00 2022-10-05 14:30:00 NaN 0 days 00:15:00
3416 1 28659 28660 2,871,014.07 2,866,861.00 -4,153.07 -0.14 2022-10-05 14:30:00 2022-10-05 14:45:00 NaN 0 days 00:15:00
3417 1 28660 28661 2,867,147.69 2,877,000.00 9,852.31 0.34 2022-10-05 14:45:00 2022-10-05 15:00:00 NaN 0 days 00:15:00
3418 1 28661 28662 2,877,287.70 2,880,902.00 3,614.30 0.13 2022-10-05 15:00:00 2022-10-05 15:15:00 NaN 0 days 00:15:00
3419 1 28662 28663 2,881,190.09 2,883,320.00 2,129.91 0.07 2022-10-05 15:15:00 2022-10-05 15:30:00 NaN 0 days 00:15:00
3420 1 28663 28664 2,883,608.33 2,884,762.00 1,153.67 0.04 2022-10-05 15:30:00 2022-10-05 15:45:00 NaN 0 days 00:15:00
3421 1 28664 28665 2,885,050.48 2,896,000.00 10,949.52 0.38 2022-10-05 15:45:00 2022-10-05 16:00:00 NaN 0 days 00:15:00
3422 1 28665 28666 2,896,289.60 2,892,521.00 -3,768.60 -0.13 2022-10-05 16:00:00 2022-10-05 16:15:00 NaN 0 days 00:15:00
3423 1 28666 28667 2,892,810.25 2,908,841.00 16,030.75 0.55 2022-10-05 16:15:00 2022-10-05 16:30:00 NaN 0 days 00:15:00
3424 1 28667 28668 2,909,131.88 2,909,163.00 31.12 0.00 2022-10-05 16:30:00 2022-10-05 16:45:00 NaN 0 days 00:15:00
3425 1 28668 28669 2,909,453.92 2,912,856.00 3,402.08 0.12 2022-10-05 16:45:00 2022-10-05 17:00:00 NaN 0 days 00:15:00
3426 1 28669 28670 2,913,147.29 2,930,003.00 16,855.71 0.58 2022-10-05 17:00:00 2022-10-05 17:15:00 NaN 0 days 00:15:00
3427 1 28670 28671 2,930,296.00 2,929,131.00 -1,165.00 -0.04 2022-10-05 17:15:00 2022-10-05 17:30:00 NaN 0 days 00:15:00
3428 1 28671 28672 2,929,423.91 2,925,703.00 -3,720.91 -0.13 2022-10-05 17:30:00 2022-10-05 17:45:00 NaN 0 days 00:15:00
3429 1 28672 28673 2,925,995.57 2,919,279.00 -6,716.57 -0.23 2022-10-05 17:45:00 2022-10-05 18:00:00 NaN 0 days 00:15:00
3430 1 28673 28674 2,919,570.93 2,919,990.00 419.07 0.01 2022-10-05 18:00:00 2022-10-05 18:15:00 NaN 0 days 00:15:00
3431 1 28674 28675 2,920,282.00 2,913,301.00 -6,981.00 -0.24 2022-10-05 18:15:00 2022-10-05 18:30:00 NaN 0 days 00:15:00
3432 1 28675 28676 2,913,592.33 2,918,498.00 4,905.67 0.17 2022-10-05 18:30:00 2022-10-05 18:45:00 NaN 0 days 00:15:00
3433 1 28676 28677 2,918,789.85 2,919,165.00 375.15 0.01 2022-10-05 18:45:00 2022-10-05 19:00:00 NaN 0 days 00:15:00
3434 1 28677 28678 2,919,456.92 2,927,800.00 8,343.08 0.29 2022-10-05 19:00:00 2022-10-05 19:15:00 NaN 0 days 00:15:00
3435 1 28678 28679 2,928,092.78 2,925,884.00 -2,208.78 -0.08 2022-10-05 19:15:00 2022-10-05 19:30:00 NaN 0 days 00:15:00
3436 1 28679 28680 2,926,176.59 2,919,907.00 -6,269.59 -0.21 2022-10-05 19:30:00 2022-10-05 19:45:00 NaN 0 days 00:15:00
3437 1 28680 28681 2,920,198.99 2,918,722.00 -1,476.99 -0.05 2022-10-05 19:45:00 2022-10-05 20:00:00 NaN 0 days 00:15:00
3438 1 28681 28682 2,919,013.87 2,909,372.00 -9,641.87 -0.33 2022-10-05 20:00:00 2022-10-05 20:15:00 NaN 0 days 00:15:00
3439 1 28682 28683 2,909,662.94 2,914,942.00 5,279.06 0.18 2022-10-05 20:15:00 2022-10-05 20:30:00 NaN 0 days 00:15:00
3440 1 28683 28684 2,915,233.49 2,906,505.00 -8,728.49 -0.30 2022-10-05 20:30:00 2022-10-05 20:45:00 NaN 0 days 00:15:00
3441 1 28684 28685 2,906,795.65 2,906,160.00 -635.65 -0.02 2022-10-05 20:45:00 2022-10-05 21:00:00 NaN 0 days 00:15:00
3442 1 28685 28686 2,906,450.62 2,894,288.00 -12,162.62 -0.42 2022-10-05 21:00:00 2022-10-05 21:15:00 NaN 0 days 00:15:00
3443 1 28686 28687 2,894,577.43 2,895,080.00 502.57 0.02 2022-10-05 21:15:00 2022-10-05 21:30:00 NaN 0 days 00:15:00
3444 1 28687 28688 2,895,369.51 2,898,813.00 3,443.49 0.12 2022-10-05 21:30:00 2022-10-05 21:45:00 NaN 0 days 00:15:00
3445 1 28688 28689 2,899,102.88 2,903,266.00 4,163.12 0.14 2022-10-05 21:45:00 2022-10-05 22:00:00 NaN 0 days 00:15:00
3446 1 28689 28690 2,903,556.33 2,899,399.00 -4,157.33 -0.14 2022-10-05 22:00:00 2022-10-05 22:15:00 NaN 0 days 00:15:00
3447 1 28690 28691 2,899,688.94 2,897,450.00 -2,238.94 -0.08 2022-10-05 22:15:00 2022-10-05 22:30:00 NaN 0 days 00:15:00
3448 1 28691 28692 2,897,739.75 2,910,996.00 13,256.25 0.46 2022-10-05 22:30:00 2022-10-05 22:45:00 NaN 0 days 00:15:00
3449 1 28692 28693 2,911,287.10 2,909,098.00 -2,189.10 -0.08 2022-10-05 22:45:00 2022-10-05 23:00:00 NaN 0 days 00:15:00
3450 1 28693 28694 2,909,388.91 2,916,500.00 7,111.09 0.24 2022-10-05 23:00:00 2022-10-05 23:15:00 NaN 0 days 00:15:00
3451 1 28694 28695 2,916,791.65 2,913,970.00 -2,821.65 -0.10 2022-10-05 23:15:00 2022-10-05 23:30:00 NaN 0 days 00:15:00
3452 1 28695 28696 2,914,261.40 2,910,503.00 -3,758.40 -0.13 2022-10-05 23:30:00 2022-10-05 23:45:00 NaN 0 days 00:15:00
3453 1 28696 28697 2,910,794.05 2,913,178.00 2,383.95 0.08 2022-10-05 23:45:00 2022-10-06 00:00:00 NaN 0 days 00:15:00
3454 1 28697 28986 2,913,469.32 2,822,887.00 -90,582.32 -3.11 2022-10-06 00:00:00 2022-10-09 00:15:00 NaN 3 days 00:15:00
3455 1 29658 29659 2,835,834.56 2,840,494.00 4,659.44 0.16 2022-10-16 00:15:00 2022-10-16 00:30:00 NaN 0 days 00:15:00
3456 1 29659 29660 2,840,778.05 2,840,126.00 -652.05 -0.02 2022-10-16 00:30:00 2022-10-16 00:45:00 NaN 0 days 00:15:00
3457 1 29660 29661 2,840,410.01 2,842,289.00 1,878.99 0.07 2022-10-16 00:45:00 2022-10-16 01:00:00 NaN 0 days 00:15:00
3458 1 29661 29662 2,842,573.23 2,846,000.00 3,426.77 0.12 2022-10-16 01:00:00 2022-10-16 01:15:00 NaN 0 days 00:15:00
3459 1 29662 29663 2,846,284.60 2,842,576.00 -3,708.60 -0.13 2022-10-16 01:15:00 2022-10-16 01:30:00 NaN 0 days 00:15:00
3460 1 29663 29664 2,842,860.26 2,845,000.00 2,139.74 0.08 2022-10-16 01:30:00 2022-10-16 01:45:00 NaN 0 days 00:15:00
3461 1 29664 29665 2,845,284.50 2,845,332.00 47.50 0.00 2022-10-16 01:45:00 2022-10-16 02:00:00 NaN 0 days 00:15:00
3462 1 29665 29666 2,845,616.53 2,847,721.00 2,104.47 0.07 2022-10-16 02:00:00 2022-10-16 02:15:00 NaN 0 days 00:15:00
3463 1 29666 29667 2,848,005.77 2,849,218.00 1,212.23 0.04 2022-10-16 02:15:00 2022-10-16 02:30:00 NaN 0 days 00:15:00
3464 1 29667 29668 2,849,502.92 2,844,690.00 -4,812.92 -0.17 2022-10-16 02:30:00 2022-10-16 02:45:00 NaN 0 days 00:15:00
3465 1 29668 29669 2,844,974.47 2,843,945.00 -1,029.47 -0.04 2022-10-16 02:45:00 2022-10-16 03:00:00 NaN 0 days 00:15:00
3466 1 29669 29670 2,844,229.39 2,841,932.00 -2,297.39 -0.08 2022-10-16 03:00:00 2022-10-16 03:15:00 NaN 0 days 00:15:00
3467 1 29670 29671 2,842,216.19 2,844,125.00 1,908.81 0.07 2022-10-16 03:15:00 2022-10-16 03:30:00 NaN 0 days 00:15:00
3468 1 29671 29672 2,844,409.41 2,843,236.00 -1,173.41 -0.04 2022-10-16 03:30:00 2022-10-16 03:45:00 NaN 0 days 00:15:00
3469 1 29672 29673 2,843,520.32 2,842,970.00 -550.32 -0.02 2022-10-16 03:45:00 2022-10-16 04:00:00 NaN 0 days 00:15:00
3470 1 29673 29674 2,843,254.30 2,844,219.00 964.70 0.03 2022-10-16 04:00:00 2022-10-16 04:15:00 NaN 0 days 00:15:00
3471 1 29674 29675 2,844,503.42 2,844,520.00 16.58 0.00 2022-10-16 04:15:00 2022-10-16 04:30:00 NaN 0 days 00:15:00
3472 1 29675 29676 2,844,804.45 2,847,999.00 3,194.55 0.11 2022-10-16 04:30:00 2022-10-16 04:45:00 NaN 0 days 00:15:00
3473 1 29676 29677 2,848,283.80 2,846,887.00 -1,396.80 -0.05 2022-10-16 04:45:00 2022-10-16 05:00:00 NaN 0 days 00:15:00
3474 1 29677 29678 2,847,171.69 2,845,924.00 -1,247.69 -0.04 2022-10-16 05:00:00 2022-10-16 05:15:00 NaN 0 days 00:15:00
3475 1 29678 29679 2,846,208.59 2,846,027.00 -181.59 -0.01 2022-10-16 05:15:00 2022-10-16 05:30:00 NaN 0 days 00:15:00
3476 1 29679 29680 2,846,311.60 2,847,881.00 1,569.40 0.06 2022-10-16 05:30:00 2022-10-16 05:45:00 NaN 0 days 00:15:00
3477 1 29680 29681 2,848,165.79 2,847,303.00 -862.79 -0.03 2022-10-16 05:45:00 2022-10-16 06:00:00 NaN 0 days 00:15:00
3478 1 29681 29682 2,847,587.73 2,847,260.00 -327.73 -0.01 2022-10-16 06:00:00 2022-10-16 06:15:00 NaN 0 days 00:15:00
3479 1 29682 29683 2,847,544.73 2,844,803.00 -2,741.73 -0.10 2022-10-16 06:15:00 2022-10-16 06:30:00 NaN 0 days 00:15:00
3480 1 29683 29684 2,845,087.48 2,844,200.00 -887.48 -0.03 2022-10-16 06:30:00 2022-10-16 06:45:00 NaN 0 days 00:15:00
3481 1 29684 29685 2,844,484.42 2,844,360.00 -124.42 -0.00 2022-10-16 06:45:00 2022-10-16 07:00:00 NaN 0 days 00:15:00
3482 1 29685 29686 2,844,644.44 2,844,950.00 305.56 0.01 2022-10-16 07:00:00 2022-10-16 07:15:00 NaN 0 days 00:15:00
3483 1 29686 29687 2,845,234.50 2,844,654.00 -580.50 -0.02 2022-10-16 07:15:00 2022-10-16 07:30:00 NaN 0 days 00:15:00
3484 1 29687 29688 2,844,938.47 2,844,865.00 -73.47 -0.00 2022-10-16 07:30:00 2022-10-16 07:45:00 NaN 0 days 00:15:00
3485 1 29688 29689 2,845,149.49 2,845,439.00 289.51 0.01 2022-10-16 07:45:00 2022-10-16 08:00:00 NaN 0 days 00:15:00
3486 1 29689 29690 2,845,723.54 2,846,000.00 276.46 0.01 2022-10-16 08:00:00 2022-10-16 08:15:00 NaN 0 days 00:15:00
3487 1 29690 29691 2,846,284.60 2,849,035.00 2,750.40 0.10 2022-10-16 08:15:00 2022-10-16 08:30:00 NaN 0 days 00:15:00
3488 1 29691 29692 2,849,319.90 2,848,219.00 -1,100.90 -0.04 2022-10-16 08:30:00 2022-10-16 08:45:00 NaN 0 days 00:15:00
3489 1 29692 29693 2,848,503.82 2,847,739.00 -764.82 -0.03 2022-10-16 08:45:00 2022-10-16 09:00:00 NaN 0 days 00:15:00
3490 1 29693 29694 2,848,023.77 2,848,661.00 637.23 0.02 2022-10-16 09:00:00 2022-10-16 09:15:00 NaN 0 days 00:15:00
3491 1 29694 29695 2,848,945.87 2,849,157.00 211.13 0.01 2022-10-16 09:15:00 2022-10-16 09:30:00 NaN 0 days 00:15:00
3492 1 29695 29696 2,849,441.92 2,846,239.00 -3,202.92 -0.11 2022-10-16 09:30:00 2022-10-16 09:45:00 NaN 0 days 00:15:00
3493 1 29696 29697 2,846,523.62 2,846,329.00 -194.62 -0.01 2022-10-16 09:45:00 2022-10-16 10:00:00 NaN 0 days 00:15:00
3494 1 29697 29698 2,846,613.63 2,845,760.00 -853.63 -0.03 2022-10-16 10:00:00 2022-10-16 10:15:00 NaN 0 days 00:15:00
3495 1 29698 29699 2,846,044.58 2,846,388.00 343.42 0.01 2022-10-16 10:15:00 2022-10-16 10:30:00 NaN 0 days 00:15:00
3496 1 29699 29700 2,846,672.64 2,842,676.00 -3,996.64 -0.14 2022-10-16 10:30:00 2022-10-16 10:45:00 NaN 0 days 00:15:00
3497 1 29700 29701 2,842,960.27 2,844,130.00 1,169.73 0.04 2022-10-16 10:45:00 2022-10-16 11:00:00 NaN 0 days 00:15:00
3498 1 29701 29702 2,844,414.41 2,844,000.00 -414.41 -0.01 2022-10-16 11:00:00 2022-10-16 11:15:00 NaN 0 days 00:15:00
3499 1 29702 29703 2,844,284.40 2,844,079.00 -205.40 -0.01 2022-10-16 11:15:00 2022-10-16 11:30:00 NaN 0 days 00:15:00
3500 1 29703 29704 2,844,363.41 2,844,718.00 354.59 0.01 2022-10-16 11:30:00 2022-10-16 11:45:00 NaN 0 days 00:15:00
3501 1 29704 29705 2,845,002.47 2,844,971.00 -31.47 -0.00 2022-10-16 11:45:00 2022-10-16 12:00:00 NaN 0 days 00:15:00
3502 1 29705 29706 2,845,255.50 2,846,178.00 922.50 0.03 2022-10-16 12:00:00 2022-10-16 12:15:00 NaN 0 days 00:15:00
3503 1 29706 29707 2,846,462.62 2,842,855.00 -3,607.62 -0.13 2022-10-16 12:15:00 2022-10-16 12:30:00 NaN 0 days 00:15:00
3504 1 29707 29708 2,843,139.29 2,843,232.00 92.71 0.00 2022-10-16 12:30:00 2022-10-16 12:45:00 NaN 0 days 00:15:00
3505 1 29708 29709 2,843,516.32 2,844,338.00 821.68 0.03 2022-10-16 12:45:00 2022-10-16 13:00:00 NaN 0 days 00:15:00
3506 1 29709 29710 2,844,622.43 2,843,511.00 -1,111.43 -0.04 2022-10-16 13:00:00 2022-10-16 13:15:00 NaN 0 days 00:15:00
3507 1 29710 29711 2,843,795.35 2,843,580.00 -215.35 -0.01 2022-10-16 13:15:00 2022-10-16 13:30:00 NaN 0 days 00:15:00
3508 1 29711 29712 2,843,864.36 2,843,508.00 -356.36 -0.01 2022-10-16 13:30:00 2022-10-16 13:45:00 NaN 0 days 00:15:00
3509 1 29712 29713 2,843,792.35 2,843,996.00 203.65 0.01 2022-10-16 13:45:00 2022-10-16 14:00:00 NaN 0 days 00:15:00
3510 1 29713 29714 2,844,280.40 2,844,068.00 -212.40 -0.01 2022-10-16 14:00:00 2022-10-16 14:15:00 NaN 0 days 00:15:00
3511 1 29714 29715 2,844,352.41 2,843,954.00 -398.41 -0.01 2022-10-16 14:15:00 2022-10-16 14:30:00 NaN 0 days 00:15:00
3512 1 29715 29716 2,844,238.40 2,841,780.00 -2,458.40 -0.09 2022-10-16 14:30:00 2022-10-16 14:45:00 NaN 0 days 00:15:00
3513 1 29716 29717 2,842,064.18 2,841,782.00 -282.18 -0.01 2022-10-16 14:45:00 2022-10-16 15:00:00 NaN 0 days 00:15:00
3514 1 29717 29718 2,842,066.18 2,843,182.00 1,115.82 0.04 2022-10-16 15:00:00 2022-10-16 15:15:00 NaN 0 days 00:15:00
3515 1 29718 29719 2,843,466.32 2,848,150.00 4,683.68 0.16 2022-10-16 15:15:00 2022-10-16 15:30:00 NaN 0 days 00:15:00
3516 1 29719 29720 2,848,434.81 2,847,129.00 -1,305.81 -0.05 2022-10-16 15:30:00 2022-10-16 15:45:00 NaN 0 days 00:15:00
3517 1 29720 29721 2,847,413.71 2,848,903.00 1,489.29 0.05 2022-10-16 15:45:00 2022-10-16 16:00:00 NaN 0 days 00:15:00
3518 1 29721 29722 2,849,187.89 2,847,544.00 -1,643.89 -0.06 2022-10-16 16:00:00 2022-10-16 16:15:00 NaN 0 days 00:15:00
3519 1 29722 29723 2,847,828.75 2,847,545.00 -283.75 -0.01 2022-10-16 16:15:00 2022-10-16 16:30:00 NaN 0 days 00:15:00
3520 1 29723 29724 2,847,829.75 2,844,180.00 -3,649.75 -0.13 2022-10-16 16:30:00 2022-10-16 16:45:00 NaN 0 days 00:15:00
3521 1 29724 29725 2,844,464.42 2,844,688.00 223.58 0.01 2022-10-16 16:45:00 2022-10-16 17:00:00 NaN 0 days 00:15:00
3522 1 29725 29726 2,844,972.47 2,845,284.00 311.53 0.01 2022-10-16 17:00:00 2022-10-16 17:15:00 NaN 0 days 00:15:00
3523 1 29726 29727 2,845,568.53 2,844,880.00 -688.53 -0.02 2022-10-16 17:15:00 2022-10-16 17:30:00 NaN 0 days 00:15:00
3524 1 29727 29728 2,845,164.49 2,845,807.00 642.51 0.02 2022-10-16 17:30:00 2022-10-16 17:45:00 NaN 0 days 00:15:00
3525 1 29728 29729 2,846,091.58 2,846,744.00 652.42 0.02 2022-10-16 17:45:00 2022-10-16 18:00:00 NaN 0 days 00:15:00
3526 1 29729 29730 2,847,028.67 2,844,799.00 -2,229.67 -0.08 2022-10-16 18:00:00 2022-10-16 18:15:00 NaN 0 days 00:15:00
3527 1 29730 29731 2,845,083.48 2,844,000.00 -1,083.48 -0.04 2022-10-16 18:15:00 2022-10-16 18:30:00 NaN 0 days 00:15:00
3528 1 29731 29732 2,844,284.40 2,844,000.00 -284.40 -0.01 2022-10-16 18:30:00 2022-10-16 18:45:00 NaN 0 days 00:15:00
3529 1 29732 29733 2,844,284.40 2,843,740.00 -544.40 -0.02 2022-10-16 18:45:00 2022-10-16 19:00:00 NaN 0 days 00:15:00
3530 1 29733 29734 2,844,024.37 2,844,501.00 476.63 0.02 2022-10-16 19:00:00 2022-10-16 19:15:00 NaN 0 days 00:15:00
3531 1 29734 29735 2,844,785.45 2,844,591.00 -194.45 -0.01 2022-10-16 19:15:00 2022-10-16 19:30:00 NaN 0 days 00:15:00
3532 1 29735 29736 2,844,875.46 2,850,000.00 5,124.54 0.18 2022-10-16 19:30:00 2022-10-16 19:45:00 NaN 0 days 00:15:00
3533 1 29736 29737 2,850,285.00 2,866,704.00 16,419.00 0.58 2022-10-16 19:45:00 2022-10-16 20:00:00 NaN 0 days 00:15:00
3534 1 29737 29738 2,866,990.67 2,879,000.00 12,009.33 0.42 2022-10-16 20:00:00 2022-10-16 20:15:00 NaN 0 days 00:15:00
3535 1 29738 29739 2,879,287.90 2,872,987.00 -6,300.90 -0.22 2022-10-16 20:15:00 2022-10-16 20:30:00 NaN 0 days 00:15:00
3536 1 29739 29740 2,873,274.30 2,865,375.00 -7,899.30 -0.27 2022-10-16 20:30:00 2022-10-16 20:45:00 NaN 0 days 00:15:00
3537 1 29740 29741 2,865,661.54 2,869,143.00 3,481.46 0.12 2022-10-16 20:45:00 2022-10-16 21:00:00 NaN 0 days 00:15:00
3538 1 29741 29742 2,869,429.91 2,871,787.00 2,357.09 0.08 2022-10-16 21:00:00 2022-10-16 21:15:00 NaN 0 days 00:15:00
3539 1 29742 29743 2,872,074.18 2,875,593.00 3,518.82 0.12 2022-10-16 21:15:00 2022-10-16 21:30:00 NaN 0 days 00:15:00
3540 1 29743 29744 2,875,880.56 2,867,000.00 -8,880.56 -0.31 2022-10-16 21:30:00 2022-10-16 21:45:00 NaN 0 days 00:15:00
3541 1 29744 29745 2,867,286.70 2,862,000.00 -5,286.70 -0.18 2022-10-16 21:45:00 2022-10-16 22:00:00 NaN 0 days 00:15:00
3542 1 29745 29746 2,862,286.20 2,839,899.00 -22,387.20 -0.78 2022-10-16 22:00:00 2022-10-16 22:15:00 NaN 0 days 00:15:00
3543 1 29746 29747 2,840,182.99 2,869,585.00 29,402.01 1.04 2022-10-16 22:15:00 2022-10-16 22:30:00 NaN 0 days 00:15:00
3544 1 29747 29748 2,869,871.96 2,866,923.00 -2,948.96 -0.10 2022-10-16 22:30:00 2022-10-16 22:45:00 NaN 0 days 00:15:00
3545 1 29748 29749 2,867,209.69 2,868,500.00 1,290.31 0.05 2022-10-16 22:45:00 2022-10-16 23:00:00 NaN 0 days 00:15:00
3546 1 29749 29750 2,868,786.85 2,870,000.00 1,213.15 0.04 2022-10-16 23:00:00 2022-10-16 23:15:00 NaN 0 days 00:15:00
3547 1 29750 29751 2,870,287.00 2,865,363.00 -4,924.00 -0.17 2022-10-16 23:15:00 2022-10-16 23:30:00 NaN 0 days 00:15:00
3548 1 29751 29752 2,865,649.54 2,860,996.00 -4,653.54 -0.16 2022-10-16 23:30:00 2022-10-16 23:45:00 NaN 0 days 00:15:00
3549 1 29752 29753 2,861,282.10 2,857,529.00 -3,753.10 -0.13 2022-10-16 23:45:00 2022-10-17 00:00:00 NaN 0 days 00:15:00
3550 1 29753 29754 2,857,814.75 2,863,153.00 5,338.25 0.19 2022-10-17 00:00:00 2022-10-17 00:15:00 NaN 0 days 00:15:00
3551 1 30426 30427 2,891,368.11 2,896,596.00 5,227.89 0.18 2022-10-24 00:15:00 2022-10-24 00:30:00 NaN 0 days 00:15:00
3552 1 30427 30428 2,896,885.66 2,905,013.00 8,127.34 0.28 2022-10-24 00:30:00 2022-10-24 00:45:00 NaN 0 days 00:15:00
3553 1 30428 30429 2,905,303.50 2,895,698.00 -9,605.50 -0.33 2022-10-24 00:45:00 2022-10-24 01:00:00 NaN 0 days 00:15:00
3554 1 30429 30430 2,895,987.57 2,900,793.00 4,805.43 0.17 2022-10-24 01:00:00 2022-10-24 01:15:00 NaN 0 days 00:15:00
3555 1 30430 30431 2,901,083.08 2,898,687.00 -2,396.08 -0.08 2022-10-24 01:15:00 2022-10-24 01:30:00 NaN 0 days 00:15:00
3556 1 30431 30432 2,898,976.87 2,890,527.00 -8,449.87 -0.29 2022-10-24 01:30:00 2022-10-24 01:45:00 NaN 0 days 00:15:00
3557 1 30432 30433 2,890,816.05 2,892,863.00 2,046.95 0.07 2022-10-24 01:45:00 2022-10-24 02:00:00 NaN 0 days 00:15:00
3558 1 30433 30434 2,893,152.29 2,888,133.00 -5,019.29 -0.17 2022-10-24 02:00:00 2022-10-24 02:15:00 NaN 0 days 00:15:00
3559 1 30434 30435 2,888,421.81 2,889,513.00 1,091.19 0.04 2022-10-24 02:15:00 2022-10-24 02:30:00 NaN 0 days 00:15:00
3560 1 30435 30436 2,889,801.95 2,894,957.00 5,155.05 0.18 2022-10-24 02:30:00 2022-10-24 02:45:00 NaN 0 days 00:15:00
3561 1 30436 30437 2,895,246.50 2,894,288.00 -958.50 -0.03 2022-10-24 02:45:00 2022-10-24 03:00:00 NaN 0 days 00:15:00
3562 1 30437 30438 2,894,577.43 2,887,000.00 -7,577.43 -0.26 2022-10-24 03:00:00 2022-10-24 03:15:00 NaN 0 days 00:15:00
3563 1 30438 30439 2,887,288.70 2,883,419.00 -3,869.70 -0.13 2022-10-24 03:15:00 2022-10-24 03:30:00 NaN 0 days 00:15:00
3564 1 30439 30440 2,883,707.34 2,883,841.00 133.66 0.00 2022-10-24 03:30:00 2022-10-24 03:45:00 NaN 0 days 00:15:00
3565 1 30440 30441 2,884,129.38 2,884,470.00 340.62 0.01 2022-10-24 03:45:00 2022-10-24 04:00:00 NaN 0 days 00:15:00
3566 1 30441 30442 2,884,758.45 2,883,913.00 -845.45 -0.03 2022-10-24 04:00:00 2022-10-24 04:15:00 NaN 0 days 00:15:00
3567 1 30442 30443 2,884,201.39 2,869,520.00 -14,681.39 -0.51 2022-10-24 04:15:00 2022-10-24 04:30:00 NaN 0 days 00:15:00
3568 1 30443 30444 2,869,806.95 2,876,340.00 6,533.05 0.23 2022-10-24 04:30:00 2022-10-24 04:45:00 NaN 0 days 00:15:00
3569 1 30444 30445 2,876,627.63 2,874,976.00 -1,651.63 -0.06 2022-10-24 04:45:00 2022-10-24 05:00:00 NaN 0 days 00:15:00
3570 1 30445 30446 2,875,263.50 2,878,039.00 2,775.50 0.10 2022-10-24 05:00:00 2022-10-24 05:15:00 NaN 0 days 00:15:00
3571 1 30446 30447 2,878,326.80 2,875,722.00 -2,604.80 -0.09 2022-10-24 05:15:00 2022-10-24 05:30:00 NaN 0 days 00:15:00
3572 1 30447 30448 2,876,009.57 2,878,000.00 1,990.43 0.07 2022-10-24 05:30:00 2022-10-24 05:45:00 NaN 0 days 00:15:00
3573 1 30448 30449 2,878,287.80 2,875,919.00 -2,368.80 -0.08 2022-10-24 05:45:00 2022-10-24 06:00:00 NaN 0 days 00:15:00
3574 1 30449 30450 2,876,206.59 2,878,210.00 2,003.41 0.07 2022-10-24 06:00:00 2022-10-24 06:15:00 NaN 0 days 00:15:00
3575 1 30450 30451 2,878,497.82 2,877,949.00 -548.82 -0.02 2022-10-24 06:15:00 2022-10-24 06:30:00 NaN 0 days 00:15:00
3576 1 30451 30452 2,878,236.79 2,883,212.00 4,975.21 0.17 2022-10-24 06:30:00 2022-10-24 06:45:00 NaN 0 days 00:15:00
3577 1 30452 30453 2,883,500.32 2,885,556.00 2,055.68 0.07 2022-10-24 06:45:00 2022-10-24 07:00:00 NaN 0 days 00:15:00
3578 1 30453 30454 2,885,844.56 2,874,320.00 -11,524.56 -0.40 2022-10-24 07:00:00 2022-10-24 07:15:00 NaN 0 days 00:15:00
3579 1 30454 30455 2,874,607.43 2,881,250.00 6,642.57 0.23 2022-10-24 07:15:00 2022-10-24 07:30:00 NaN 0 days 00:15:00
3580 1 30455 30456 2,881,538.12 2,875,677.00 -5,861.12 -0.20 2022-10-24 07:30:00 2022-10-24 07:45:00 NaN 0 days 00:15:00
3581 1 30456 30457 2,875,964.57 2,879,012.00 3,047.43 0.11 2022-10-24 07:45:00 2022-10-24 08:00:00 NaN 0 days 00:15:00
3582 1 30457 30458 2,879,299.90 2,883,345.00 4,045.10 0.14 2022-10-24 08:00:00 2022-10-24 08:15:00 NaN 0 days 00:15:00
3583 1 30458 30459 2,883,633.33 2,885,241.00 1,607.67 0.06 2022-10-24 08:15:00 2022-10-24 08:30:00 NaN 0 days 00:15:00
3584 1 30459 30460 2,885,529.52 2,882,300.00 -3,229.52 -0.11 2022-10-24 08:30:00 2022-10-24 08:45:00 NaN 0 days 00:15:00
3585 1 30460 30461 2,882,588.23 2,886,000.00 3,411.77 0.12 2022-10-24 08:45:00 2022-10-24 09:00:00 NaN 0 days 00:15:00
3586 1 30461 30462 2,886,288.60 2,886,743.00 454.40 0.02 2022-10-24 09:00:00 2022-10-24 09:15:00 NaN 0 days 00:15:00
3587 1 30462 30463 2,887,031.67 2,884,000.00 -3,031.67 -0.11 2022-10-24 09:15:00 2022-10-24 09:30:00 NaN 0 days 00:15:00
3588 1 30463 30464 2,884,288.40 2,888,784.00 4,495.60 0.16 2022-10-24 09:30:00 2022-10-24 09:45:00 NaN 0 days 00:15:00
3589 1 30464 30465 2,889,072.88 2,892,555.00 3,482.12 0.12 2022-10-24 09:45:00 2022-10-24 10:00:00 NaN 0 days 00:15:00
3590 1 30465 30466 2,892,844.26 2,896,794.00 3,949.74 0.14 2022-10-24 10:00:00 2022-10-24 10:15:00 NaN 0 days 00:15:00
3591 1 30466 30467 2,897,083.68 2,896,563.00 -520.68 -0.02 2022-10-24 10:15:00 2022-10-24 10:30:00 NaN 0 days 00:15:00
3592 1 30467 30468 2,896,852.66 2,902,072.00 5,219.34 0.18 2022-10-24 10:30:00 2022-10-24 10:45:00 NaN 0 days 00:15:00
3593 1 30468 30469 2,902,362.21 2,893,764.00 -8,598.21 -0.30 2022-10-24 10:45:00 2022-10-24 11:00:00 NaN 0 days 00:15:00
3594 1 30469 30470 2,894,053.38 2,897,696.00 3,642.62 0.13 2022-10-24 11:00:00 2022-10-24 11:15:00 NaN 0 days 00:15:00
3595 1 30470 30471 2,897,985.77 2,894,734.00 -3,251.77 -0.11 2022-10-24 11:15:00 2022-10-24 11:30:00 NaN 0 days 00:15:00
3596 1 30471 30472 2,895,023.47 2,894,462.00 -561.47 -0.02 2022-10-24 11:30:00 2022-10-24 11:45:00 NaN 0 days 00:15:00
3597 1 30472 30473 2,894,751.45 2,899,722.00 4,970.55 0.17 2022-10-24 11:45:00 2022-10-24 12:00:00 NaN 0 days 00:15:00
3598 1 30473 30474 2,900,011.97 2,893,668.00 -6,343.97 -0.22 2022-10-24 12:00:00 2022-10-24 12:15:00 NaN 0 days 00:15:00
3599 1 30474 30475 2,893,957.37 2,894,321.00 363.63 0.01 2022-10-24 12:15:00 2022-10-24 12:30:00 NaN 0 days 00:15:00
3600 1 30475 30476 2,894,610.43 2,890,415.00 -4,195.43 -0.14 2022-10-24 12:30:00 2022-10-24 12:45:00 NaN 0 days 00:15:00
3601 1 30476 30477 2,890,704.04 2,885,132.00 -5,572.04 -0.19 2022-10-24 12:45:00 2022-10-24 13:00:00 NaN 0 days 00:15:00
3602 1 30477 30478 2,885,420.51 2,889,124.00 3,703.49 0.13 2022-10-24 13:00:00 2022-10-24 13:15:00 NaN 0 days 00:15:00
3603 1 30478 30479 2,889,412.91 2,886,089.00 -3,323.91 -0.12 2022-10-24 13:15:00 2022-10-24 13:30:00 NaN 0 days 00:15:00
3604 1 30479 30480 2,886,377.61 2,884,308.00 -2,069.61 -0.07 2022-10-24 13:30:00 2022-10-24 13:45:00 NaN 0 days 00:15:00
3605 1 30480 30481 2,884,596.43 2,888,326.00 3,729.57 0.13 2022-10-24 13:45:00 2022-10-24 14:00:00 NaN 0 days 00:15:00
3606 1 30481 30482 2,888,614.83 2,880,672.00 -7,942.83 -0.27 2022-10-24 14:00:00 2022-10-24 14:15:00 NaN 0 days 00:15:00
3607 1 30482 30483 2,880,960.07 2,877,783.00 -3,177.07 -0.11 2022-10-24 14:15:00 2022-10-24 14:30:00 NaN 0 days 00:15:00
3608 1 30483 30484 2,878,070.78 2,863,100.00 -14,970.78 -0.52 2022-10-24 14:30:00 2022-10-24 14:45:00 NaN 0 days 00:15:00
3609 1 30484 30485 2,863,386.31 2,865,664.00 2,277.69 0.08 2022-10-24 14:45:00 2022-10-24 15:00:00 NaN 0 days 00:15:00
3610 1 30485 30486 2,865,950.57 2,867,007.00 1,056.43 0.04 2022-10-24 15:00:00 2022-10-24 15:15:00 NaN 0 days 00:15:00
3611 1 30486 30487 2,867,293.70 2,870,016.00 2,722.30 0.09 2022-10-24 15:15:00 2022-10-24 15:30:00 NaN 0 days 00:15:00
3612 1 30487 30488 2,870,303.00 2,869,000.00 -1,303.00 -0.05 2022-10-24 15:30:00 2022-10-24 15:45:00 NaN 0 days 00:15:00
3613 1 30488 30489 2,869,286.90 2,869,107.00 -179.90 -0.01 2022-10-24 15:45:00 2022-10-24 16:00:00 NaN 0 days 00:15:00
3614 1 30489 30490 2,869,393.91 2,874,496.00 5,102.09 0.18 2022-10-24 16:00:00 2022-10-24 16:15:00 NaN 0 days 00:15:00
3615 1 30490 30491 2,874,783.45 2,871,288.00 -3,495.45 -0.12 2022-10-24 16:15:00 2022-10-24 16:30:00 NaN 0 days 00:15:00
3616 1 30491 30492 2,871,575.13 2,871,809.00 233.87 0.01 2022-10-24 16:30:00 2022-10-24 16:45:00 NaN 0 days 00:15:00
3617 1 30492 30493 2,872,096.18 2,871,017.00 -1,079.18 -0.04 2022-10-24 16:45:00 2022-10-24 17:00:00 NaN 0 days 00:15:00
3618 1 30493 30494 2,871,304.10 2,870,354.00 -950.10 -0.03 2022-10-24 17:00:00 2022-10-24 17:15:00 NaN 0 days 00:15:00
3619 1 30494 30495 2,870,641.04 2,869,345.00 -1,296.04 -0.05 2022-10-24 17:15:00 2022-10-24 17:30:00 NaN 0 days 00:15:00
3620 1 30495 30496 2,869,631.93 2,866,335.00 -3,296.93 -0.11 2022-10-24 17:30:00 2022-10-24 17:45:00 NaN 0 days 00:15:00
3621 1 30496 30497 2,866,621.63 2,873,928.00 7,306.37 0.25 2022-10-24 17:45:00 2022-10-24 18:00:00 NaN 0 days 00:15:00
3622 1 30497 30498 2,874,215.39 2,874,342.00 126.61 0.00 2022-10-24 18:00:00 2022-10-24 18:15:00 NaN 0 days 00:15:00
3623 1 30498 30499 2,874,629.43 2,876,218.00 1,588.57 0.06 2022-10-24 18:15:00 2022-10-24 18:30:00 NaN 0 days 00:15:00
3624 1 30499 30500 2,876,505.62 2,881,083.00 4,577.38 0.16 2022-10-24 18:30:00 2022-10-24 18:45:00 NaN 0 days 00:15:00
3625 1 30500 30501 2,881,371.11 2,881,033.00 -338.11 -0.01 2022-10-24 18:45:00 2022-10-24 19:00:00 NaN 0 days 00:15:00
3626 1 30501 30502 2,881,321.10 2,880,301.00 -1,020.10 -0.04 2022-10-24 19:00:00 2022-10-24 19:15:00 NaN 0 days 00:15:00
3627 1 30502 30503 2,880,589.03 2,885,908.00 5,318.97 0.18 2022-10-24 19:15:00 2022-10-24 19:30:00 NaN 0 days 00:15:00
3628 1 30503 30504 2,886,196.59 2,885,472.00 -724.59 -0.03 2022-10-24 19:30:00 2022-10-24 19:45:00 NaN 0 days 00:15:00
3629 1 30504 30505 2,885,760.55 2,886,350.00 589.45 0.02 2022-10-24 19:45:00 2022-10-24 20:00:00 NaN 0 days 00:15:00
3630 1 30505 30506 2,886,638.63 2,882,549.00 -4,089.63 -0.14 2022-10-24 20:00:00 2022-10-24 20:15:00 NaN 0 days 00:15:00
3631 1 30506 30507 2,882,837.25 2,883,513.00 675.75 0.02 2022-10-24 20:15:00 2022-10-24 20:30:00 NaN 0 days 00:15:00
3632 1 30507 30508 2,883,801.35 2,883,353.00 -448.35 -0.02 2022-10-24 20:30:00 2022-10-24 20:45:00 NaN 0 days 00:15:00
3633 1 30508 30509 2,883,641.34 2,884,347.00 705.66 0.02 2022-10-24 20:45:00 2022-10-24 21:00:00 NaN 0 days 00:15:00
3634 1 30509 30510 2,884,635.43 2,888,602.00 3,966.57 0.14 2022-10-24 21:00:00 2022-10-24 21:15:00 NaN 0 days 00:15:00
3635 1 30510 30511 2,888,890.86 2,883,972.00 -4,918.86 -0.17 2022-10-24 21:15:00 2022-10-24 21:30:00 NaN 0 days 00:15:00
3636 1 30511 30512 2,884,260.40 2,883,706.00 -554.40 -0.02 2022-10-24 21:30:00 2022-10-24 21:45:00 NaN 0 days 00:15:00
3637 1 30512 30513 2,883,994.37 2,887,372.00 3,377.63 0.12 2022-10-24 21:45:00 2022-10-24 22:00:00 NaN 0 days 00:15:00
3638 1 30513 30514 2,887,660.74 2,887,346.00 -314.74 -0.01 2022-10-24 22:00:00 2022-10-24 22:15:00 NaN 0 days 00:15:00
3639 1 30514 30515 2,887,634.73 2,881,770.00 -5,864.73 -0.20 2022-10-24 22:15:00 2022-10-24 22:30:00 NaN 0 days 00:15:00
3640 1 30515 30516 2,882,058.18 2,879,604.00 -2,454.18 -0.09 2022-10-24 22:30:00 2022-10-24 22:45:00 NaN 0 days 00:15:00
3641 1 30516 30517 2,879,891.96 2,884,084.00 4,192.04 0.15 2022-10-24 22:45:00 2022-10-24 23:00:00 NaN 0 days 00:15:00
3642 1 30517 30518 2,884,372.41 2,883,547.00 -825.41 -0.03 2022-10-24 23:00:00 2022-10-24 23:15:00 NaN 0 days 00:15:00
3643 1 30518 30519 2,883,835.35 2,878,705.00 -5,130.35 -0.18 2022-10-24 23:15:00 2022-10-24 23:30:00 NaN 0 days 00:15:00
3644 1 30519 30520 2,878,992.87 2,880,650.00 1,657.13 0.06 2022-10-24 23:30:00 2022-10-24 23:45:00 NaN 0 days 00:15:00
3645 1 30520 30521 2,880,938.06 2,879,085.00 -1,853.06 -0.06 2022-10-24 23:45:00 2022-10-25 00:00:00 NaN 0 days 00:15:00
3646 1 30521 30906 2,879,372.91 3,035,998.00 156,625.09 5.44 2022-10-25 00:00:00 2022-10-29 00:15:00 NaN 4 days 00:15:00
3647 1 31578 31579 3,102,058.17 3,095,504.00 -6,554.17 -0.21 2022-11-05 00:15:00 2022-11-05 00:30:00 NaN 0 days 00:15:00
3648 1 31579 31580 3,095,813.55 3,098,000.00 2,186.45 0.07 2022-11-05 00:30:00 2022-11-05 00:45:00 NaN 0 days 00:15:00
3649 1 31580 31581 3,098,309.80 3,138,558.00 40,248.20 1.30 2022-11-05 00:45:00 2022-11-05 01:00:00 NaN 0 days 00:15:00
3650 1 31581 31582 3,138,871.86 3,140,000.00 1,128.14 0.04 2022-11-05 01:00:00 2022-11-05 01:15:00 NaN 0 days 00:15:00
3651 1 31582 31583 3,140,314.00 3,128,291.00 -12,023.00 -0.38 2022-11-05 01:15:00 2022-11-05 01:30:00 NaN 0 days 00:15:00
3652 1 31583 31584 3,128,603.83 3,132,782.00 4,178.17 0.13 2022-11-05 01:30:00 2022-11-05 01:45:00 NaN 0 days 00:15:00
3653 1 31584 31585 3,133,095.28 3,128,490.00 -4,605.28 -0.15 2022-11-05 01:45:00 2022-11-05 02:00:00 NaN 0 days 00:15:00
3654 1 31585 31586 3,128,802.85 3,132,328.00 3,525.15 0.11 2022-11-05 02:00:00 2022-11-05 02:15:00 NaN 0 days 00:15:00
3655 1 31586 31587 3,132,641.23 3,134,500.00 1,858.77 0.06 2022-11-05 02:15:00 2022-11-05 02:30:00 NaN 0 days 00:15:00
3656 1 31587 31588 3,134,813.45 3,135,247.00 433.55 0.01 2022-11-05 02:30:00 2022-11-05 02:45:00 NaN 0 days 00:15:00
3657 1 31588 31589 3,135,560.52 3,133,073.00 -2,487.52 -0.08 2022-11-05 02:45:00 2022-11-05 03:00:00 NaN 0 days 00:15:00
3658 1 31589 31590 3,133,386.31 3,136,079.00 2,692.69 0.09 2022-11-05 03:00:00 2022-11-05 03:15:00 NaN 0 days 00:15:00
3659 1 31590 31591 3,136,392.61 3,138,000.00 1,607.39 0.05 2022-11-05 03:15:00 2022-11-05 03:30:00 NaN 0 days 00:15:00
3660 1 31591 31592 3,138,313.80 3,139,442.00 1,128.20 0.04 2022-11-05 03:30:00 2022-11-05 03:45:00 NaN 0 days 00:15:00
3661 1 31592 31593 3,139,755.94 3,140,793.00 1,037.06 0.03 2022-11-05 03:45:00 2022-11-05 04:00:00 NaN 0 days 00:15:00
3662 1 31593 31594 3,141,107.08 3,145,539.00 4,431.92 0.14 2022-11-05 04:00:00 2022-11-05 04:15:00 NaN 0 days 00:15:00
3663 1 31594 31595 3,145,853.55 3,147,000.00 1,146.45 0.04 2022-11-05 04:15:00 2022-11-05 04:30:00 NaN 0 days 00:15:00
3664 1 31595 31596 3,147,314.70 3,144,963.00 -2,351.70 -0.07 2022-11-05 04:30:00 2022-11-05 04:45:00 NaN 0 days 00:15:00
3665 1 31596 31597 3,145,277.50 3,141,000.00 -4,277.50 -0.14 2022-11-05 04:45:00 2022-11-05 05:00:00 NaN 0 days 00:15:00
3666 1 31597 31598 3,141,314.10 3,136,635.00 -4,679.10 -0.15 2022-11-05 05:00:00 2022-11-05 05:15:00 NaN 0 days 00:15:00
3667 1 31598 31599 3,136,948.66 3,138,732.00 1,783.34 0.06 2022-11-05 05:15:00 2022-11-05 05:30:00 NaN 0 days 00:15:00
3668 1 31599 31600 3,139,045.87 3,138,700.00 -345.87 -0.01 2022-11-05 05:30:00 2022-11-05 05:45:00 NaN 0 days 00:15:00
3669 1 31600 31601 3,139,013.87 3,142,061.00 3,047.13 0.10 2022-11-05 05:45:00 2022-11-05 06:00:00 NaN 0 days 00:15:00
3670 1 31601 31602 3,142,375.21 3,137,432.00 -4,943.21 -0.16 2022-11-05 06:00:00 2022-11-05 06:15:00 NaN 0 days 00:15:00
3671 1 31602 31603 3,137,745.74 3,140,883.00 3,137.26 0.10 2022-11-05 06:15:00 2022-11-05 06:30:00 NaN 0 days 00:15:00
3672 1 31603 31604 3,141,197.09 3,140,095.00 -1,102.09 -0.04 2022-11-05 06:30:00 2022-11-05 06:45:00 NaN 0 days 00:15:00
3673 1 31604 31605 3,140,409.01 3,138,996.00 -1,413.01 -0.04 2022-11-05 06:45:00 2022-11-05 07:00:00 NaN 0 days 00:15:00
3674 1 31605 31606 3,139,309.90 3,139,952.00 642.10 0.02 2022-11-05 07:00:00 2022-11-05 07:15:00 NaN 0 days 00:15:00
3675 1 31606 31607 3,140,266.00 3,139,392.00 -874.00 -0.03 2022-11-05 07:15:00 2022-11-05 07:30:00 NaN 0 days 00:15:00
3676 1 31607 31608 3,139,705.94 3,138,520.00 -1,185.94 -0.04 2022-11-05 07:30:00 2022-11-05 07:45:00 NaN 0 days 00:15:00
3677 1 31608 31609 3,138,833.85 3,139,114.00 280.15 0.01 2022-11-05 07:45:00 2022-11-05 08:00:00 NaN 0 days 00:15:00
3678 1 31609 31610 3,139,427.91 3,137,520.00 -1,907.91 -0.06 2022-11-05 08:00:00 2022-11-05 08:15:00 NaN 0 days 00:15:00
3679 1 31610 31611 3,137,833.75 3,126,492.00 -11,341.75 -0.36 2022-11-05 08:15:00 2022-11-05 08:30:00 NaN 0 days 00:15:00
3680 1 31611 31612 3,126,804.65 3,123,733.00 -3,071.65 -0.10 2022-11-05 08:30:00 2022-11-05 08:45:00 NaN 0 days 00:15:00
3681 1 31612 31613 3,124,045.37 3,122,890.00 -1,155.37 -0.04 2022-11-05 08:45:00 2022-11-05 09:00:00 NaN 0 days 00:15:00
3682 1 31613 31614 3,123,202.29 3,126,000.00 2,797.71 0.09 2022-11-05 09:00:00 2022-11-05 09:15:00 NaN 0 days 00:15:00
3683 1 31614 31615 3,126,312.60 3,127,207.00 894.40 0.03 2022-11-05 09:15:00 2022-11-05 09:30:00 NaN 0 days 00:15:00
3684 1 31615 31616 3,127,519.72 3,123,000.00 -4,519.72 -0.14 2022-11-05 09:30:00 2022-11-05 09:45:00 NaN 0 days 00:15:00
3685 1 31616 31617 3,123,312.30 3,122,434.00 -878.30 -0.03 2022-11-05 09:45:00 2022-11-05 10:00:00 NaN 0 days 00:15:00
3686 1 31617 31618 3,122,746.24 3,123,017.00 270.76 0.01 2022-11-05 10:00:00 2022-11-05 10:15:00 NaN 0 days 00:15:00
3687 1 31618 31619 3,123,329.30 3,127,000.00 3,670.70 0.12 2022-11-05 10:15:00 2022-11-05 10:30:00 NaN 0 days 00:15:00
3688 1 31619 31620 3,127,312.70 3,126,411.00 -901.70 -0.03 2022-11-05 10:30:00 2022-11-05 10:45:00 NaN 0 days 00:15:00
3689 1 31620 31621 3,126,723.64 3,127,760.00 1,036.36 0.03 2022-11-05 10:45:00 2022-11-05 11:00:00 NaN 0 days 00:15:00
3690 1 31621 31622 3,128,072.78 3,127,481.00 -591.78 -0.02 2022-11-05 11:00:00 2022-11-05 11:15:00 NaN 0 days 00:15:00
3691 1 31622 31623 3,127,793.75 3,135,010.00 7,216.25 0.23 2022-11-05 11:15:00 2022-11-05 11:30:00 NaN 0 days 00:15:00
3692 1 31623 31624 3,135,323.50 3,140,000.00 4,676.50 0.15 2022-11-05 11:30:00 2022-11-05 11:45:00 NaN 0 days 00:15:00
3693 1 31624 31625 3,140,314.00 3,140,001.00 -313.00 -0.01 2022-11-05 11:45:00 2022-11-05 12:00:00 NaN 0 days 00:15:00
3694 1 31625 31626 3,140,315.00 3,139,997.00 -318.00 -0.01 2022-11-05 12:00:00 2022-11-05 12:15:00 NaN 0 days 00:15:00
3695 1 31626 31627 3,140,311.00 3,134,172.00 -6,139.00 -0.20 2022-11-05 12:15:00 2022-11-05 12:30:00 NaN 0 days 00:15:00
3696 1 31627 31628 3,134,485.42 3,127,530.00 -6,955.42 -0.22 2022-11-05 12:30:00 2022-11-05 12:45:00 NaN 0 days 00:15:00
3697 1 31628 31629 3,127,842.75 3,129,373.00 1,530.25 0.05 2022-11-05 12:45:00 2022-11-05 13:00:00 NaN 0 days 00:15:00
3698 1 31629 31630 3,129,685.94 3,126,000.00 -3,685.94 -0.12 2022-11-05 13:00:00 2022-11-05 13:15:00 NaN 0 days 00:15:00
3699 1 31630 31631 3,126,312.60 3,129,857.00 3,544.40 0.11 2022-11-05 13:15:00 2022-11-05 13:30:00 NaN 0 days 00:15:00
3700 1 31631 31632 3,130,169.99 3,121,138.00 -9,031.99 -0.29 2022-11-05 13:30:00 2022-11-05 13:45:00 NaN 0 days 00:15:00
3701 1 31632 31633 3,121,450.11 3,122,441.00 990.89 0.03 2022-11-05 13:45:00 2022-11-05 14:00:00 NaN 0 days 00:15:00
3702 1 31633 31634 3,122,753.24 3,123,536.00 782.76 0.03 2022-11-05 14:00:00 2022-11-05 14:15:00 NaN 0 days 00:15:00
3703 1 31634 31635 3,123,848.35 3,126,822.00 2,973.65 0.10 2022-11-05 14:15:00 2022-11-05 14:30:00 NaN 0 days 00:15:00
3704 1 31635 31636 3,127,134.68 3,122,631.00 -4,503.68 -0.14 2022-11-05 14:30:00 2022-11-05 14:45:00 NaN 0 days 00:15:00
3705 1 31636 31637 3,122,943.26 3,115,070.00 -7,873.26 -0.25 2022-11-05 14:45:00 2022-11-05 15:00:00 NaN 0 days 00:15:00
3706 1 31637 31638 3,115,381.51 3,122,416.00 7,034.49 0.23 2022-11-05 15:00:00 2022-11-05 15:15:00 NaN 0 days 00:15:00
3707 1 31638 31639 3,122,728.24 3,124,000.00 1,271.76 0.04 2022-11-05 15:15:00 2022-11-05 15:30:00 NaN 0 days 00:15:00
3708 1 31639 31640 3,124,312.40 3,127,717.00 3,404.60 0.11 2022-11-05 15:30:00 2022-11-05 15:45:00 NaN 0 days 00:15:00
3709 1 31640 31641 3,128,029.77 3,127,161.00 -868.77 -0.03 2022-11-05 15:45:00 2022-11-05 16:00:00 NaN 0 days 00:15:00
3710 1 31641 31642 3,127,473.72 3,127,183.00 -290.72 -0.01 2022-11-05 16:00:00 2022-11-05 16:15:00 NaN 0 days 00:15:00
3711 1 31642 31643 3,127,495.72 3,126,856.00 -639.72 -0.02 2022-11-05 16:15:00 2022-11-05 16:30:00 NaN 0 days 00:15:00
3712 1 31643 31644 3,127,168.69 3,128,401.00 1,232.31 0.04 2022-11-05 16:30:00 2022-11-05 16:45:00 NaN 0 days 00:15:00
3713 1 31644 31645 3,128,713.84 3,128,670.00 -43.84 -0.00 2022-11-05 16:45:00 2022-11-05 17:00:00 NaN 0 days 00:15:00
3714 1 31645 31646 3,128,982.87 3,129,464.00 481.13 0.02 2022-11-05 17:00:00 2022-11-05 17:15:00 NaN 0 days 00:15:00
3715 1 31646 31647 3,129,776.95 3,124,711.00 -5,065.95 -0.16 2022-11-05 17:15:00 2022-11-05 17:30:00 NaN 0 days 00:15:00
3716 1 31647 31648 3,125,023.47 3,126,643.00 1,619.53 0.05 2022-11-05 17:30:00 2022-11-05 17:45:00 NaN 0 days 00:15:00
3717 1 31648 31649 3,126,955.66 3,128,685.00 1,729.34 0.06 2022-11-05 17:45:00 2022-11-05 18:00:00 NaN 0 days 00:15:00
3718 1 31649 31650 3,128,997.87 3,128,657.00 -340.87 -0.01 2022-11-05 18:00:00 2022-11-05 18:15:00 NaN 0 days 00:15:00
3719 1 31650 31651 3,128,969.87 3,127,723.00 -1,246.87 -0.04 2022-11-05 18:15:00 2022-11-05 18:30:00 NaN 0 days 00:15:00
3720 1 31651 31652 3,128,035.77 3,125,606.00 -2,429.77 -0.08 2022-11-05 18:30:00 2022-11-05 18:45:00 NaN 0 days 00:15:00
3721 1 31652 31653 3,125,918.56 3,124,604.00 -1,314.56 -0.04 2022-11-05 18:45:00 2022-11-05 19:00:00 NaN 0 days 00:15:00
3722 1 31653 31654 3,124,916.46 3,123,930.00 -986.46 -0.03 2022-11-05 19:00:00 2022-11-05 19:15:00 NaN 0 days 00:15:00
3723 1 31654 31655 3,124,242.39 3,127,450.00 3,207.61 0.10 2022-11-05 19:15:00 2022-11-05 19:30:00 NaN 0 days 00:15:00
3724 1 31655 31656 3,127,762.75 3,130,564.00 2,801.25 0.09 2022-11-05 19:30:00 2022-11-05 19:45:00 NaN 0 days 00:15:00
3725 1 31656 31657 3,130,877.06 3,124,926.00 -5,951.06 -0.19 2022-11-05 19:45:00 2022-11-05 20:00:00 NaN 0 days 00:15:00
3726 1 31657 31658 3,125,238.49 3,128,802.00 3,563.51 0.11 2022-11-05 20:00:00 2022-11-05 20:15:00 NaN 0 days 00:15:00
3727 1 31658 31659 3,129,114.88 3,130,665.00 1,550.12 0.05 2022-11-05 20:15:00 2022-11-05 20:30:00 NaN 0 days 00:15:00
3728 1 31659 31660 3,130,978.07 3,129,267.00 -1,711.07 -0.05 2022-11-05 20:30:00 2022-11-05 20:45:00 NaN 0 days 00:15:00
3729 1 31660 31661 3,129,579.93 3,130,991.00 1,411.07 0.05 2022-11-05 20:45:00 2022-11-05 21:00:00 NaN 0 days 00:15:00
3730 1 31661 31662 3,131,304.10 3,132,000.00 695.90 0.02 2022-11-05 21:00:00 2022-11-05 21:15:00 NaN 0 days 00:15:00
3731 1 31662 31663 3,132,313.20 3,130,000.00 -2,313.20 -0.07 2022-11-05 21:15:00 2022-11-05 21:30:00 NaN 0 days 00:15:00
3732 1 31663 31664 3,130,313.00 3,129,473.00 -840.00 -0.03 2022-11-05 21:30:00 2022-11-05 21:45:00 NaN 0 days 00:15:00
3733 1 31664 31665 3,129,785.95 3,131,287.00 1,501.05 0.05 2022-11-05 21:45:00 2022-11-05 22:00:00 NaN 0 days 00:15:00
3734 1 31665 31666 3,131,600.13 3,129,309.00 -2,291.13 -0.07 2022-11-05 22:00:00 2022-11-05 22:15:00 NaN 0 days 00:15:00
3735 1 31666 31667 3,129,621.93 3,130,344.00 722.07 0.02 2022-11-05 22:15:00 2022-11-05 22:30:00 NaN 0 days 00:15:00
3736 1 31667 31668 3,130,657.03 3,129,000.00 -1,657.03 -0.05 2022-11-05 22:30:00 2022-11-05 22:45:00 NaN 0 days 00:15:00
3737 1 31668 31669 3,129,312.90 3,125,099.00 -4,213.90 -0.13 2022-11-05 22:45:00 2022-11-05 23:00:00 NaN 0 days 00:15:00
3738 1 31669 31670 3,125,411.51 3,127,210.00 1,798.49 0.06 2022-11-05 23:00:00 2022-11-05 23:15:00 NaN 0 days 00:15:00
3739 1 31670 31671 3,127,522.72 3,122,833.00 -4,689.72 -0.15 2022-11-05 23:15:00 2022-11-05 23:30:00 NaN 0 days 00:15:00
3740 1 31671 31672 3,123,145.28 3,121,578.00 -1,567.28 -0.05 2022-11-05 23:30:00 2022-11-05 23:45:00 NaN 0 days 00:15:00
3741 1 31672 31673 3,121,890.16 3,123,346.00 1,455.84 0.05 2022-11-05 23:45:00 2022-11-06 00:00:00 NaN 0 days 00:15:00
3742 1 31673 31865 3,123,658.33 3,020,161.00 -103,497.33 -3.31 2022-11-06 00:00:00 2022-11-08 00:15:00 NaN 2 days 00:15:00
3743 1 32249 32250 2,366,339.61 2,357,068.00 -9,271.61 -0.39 2022-11-12 00:15:00 2022-11-12 00:30:00 NaN 0 days 00:15:00
3744 1 32250 32251 2,357,303.71 2,351,638.00 -5,665.71 -0.24 2022-11-12 00:30:00 2022-11-12 00:45:00 NaN 0 days 00:15:00
3745 1 32251 32252 2,351,873.16 2,343,490.00 -8,383.16 -0.36 2022-11-12 00:45:00 2022-11-12 01:00:00 NaN 0 days 00:15:00
3746 1 32252 32253 2,343,724.35 2,344,862.00 1,137.65 0.05 2022-11-12 01:00:00 2022-11-12 01:15:00 NaN 0 days 00:15:00
3747 1 32253 32254 2,345,096.49 2,342,405.00 -2,691.49 -0.11 2022-11-12 01:15:00 2022-11-12 01:30:00 NaN 0 days 00:15:00
3748 1 32254 32255 2,342,639.24 2,343,000.00 360.76 0.02 2022-11-12 01:30:00 2022-11-12 01:45:00 NaN 0 days 00:15:00
3749 1 32255 32256 2,343,234.30 2,343,000.00 -234.30 -0.01 2022-11-12 01:45:00 2022-11-12 02:00:00 NaN 0 days 00:15:00
3750 1 32256 32257 2,343,234.30 2,343,892.00 657.70 0.03 2022-11-12 02:00:00 2022-11-12 02:15:00 NaN 0 days 00:15:00
3751 1 32257 32258 2,344,126.39 2,348,256.00 4,129.61 0.18 2022-11-12 02:15:00 2022-11-12 02:30:00 NaN 0 days 00:15:00
3752 1 32258 32259 2,348,490.83 2,357,238.00 8,747.17 0.37 2022-11-12 02:30:00 2022-11-12 02:45:00 NaN 0 days 00:15:00
3753 1 32259 32260 2,357,473.72 2,354,299.00 -3,174.72 -0.13 2022-11-12 02:45:00 2022-11-12 03:00:00 NaN 0 days 00:15:00
3754 1 32260 32261 2,354,534.43 2,346,228.00 -8,306.43 -0.35 2022-11-12 03:00:00 2022-11-12 03:15:00 NaN 0 days 00:15:00
3755 1 32261 32262 2,346,462.62 2,341,500.00 -4,962.62 -0.21 2022-11-12 03:15:00 2022-11-12 03:30:00 NaN 0 days 00:15:00
3756 1 32262 32263 2,341,734.15 2,341,737.00 2.85 0.00 2022-11-12 03:30:00 2022-11-12 03:45:00 NaN 0 days 00:15:00
3757 1 32263 32264 2,341,971.17 2,345,260.00 3,288.83 0.14 2022-11-12 03:45:00 2022-11-12 04:00:00 NaN 0 days 00:15:00
3758 1 32264 32265 2,345,494.53 2,347,538.00 2,043.47 0.09 2022-11-12 04:00:00 2022-11-12 04:15:00 NaN 0 days 00:15:00
3759 1 32265 32266 2,347,772.75 2,341,605.00 -6,167.75 -0.26 2022-11-12 04:15:00 2022-11-12 04:30:00 NaN 0 days 00:15:00
3760 1 32266 32267 2,341,839.16 2,337,099.00 -4,740.16 -0.20 2022-11-12 04:30:00 2022-11-12 04:45:00 NaN 0 days 00:15:00
3761 1 32267 32268 2,337,332.71 2,333,896.00 -3,436.71 -0.15 2022-11-12 04:45:00 2022-11-12 05:00:00 NaN 0 days 00:15:00
3762 1 32268 32269 2,334,129.39 2,323,232.00 -10,897.39 -0.47 2022-11-12 05:00:00 2022-11-12 05:15:00 NaN 0 days 00:15:00
3763 1 32269 32270 2,323,464.32 2,314,003.00 -9,461.32 -0.41 2022-11-12 05:15:00 2022-11-12 05:30:00 NaN 0 days 00:15:00
3764 1 32270 32271 2,314,234.40 2,320,833.00 6,598.60 0.29 2022-11-12 05:30:00 2022-11-12 05:45:00 NaN 0 days 00:15:00
3765 1 32271 32272 2,321,065.08 2,323,770.00 2,704.92 0.12 2022-11-12 05:45:00 2022-11-12 06:00:00 NaN 0 days 00:15:00
3766 1 32272 32273 2,324,002.38 2,318,331.00 -5,671.38 -0.24 2022-11-12 06:00:00 2022-11-12 06:15:00 NaN 0 days 00:15:00
3767 1 32273 32274 2,318,562.83 2,326,127.00 7,564.17 0.33 2022-11-12 06:15:00 2022-11-12 06:30:00 NaN 0 days 00:15:00
3768 1 32274 32275 2,326,359.61 2,325,500.00 -859.61 -0.04 2022-11-12 06:30:00 2022-11-12 06:45:00 NaN 0 days 00:15:00
3769 1 32275 32276 2,325,732.55 2,327,458.00 1,725.45 0.07 2022-11-12 06:45:00 2022-11-12 07:00:00 NaN 0 days 00:15:00
3770 1 32276 32277 2,327,690.75 2,327,986.00 295.25 0.01 2022-11-12 07:00:00 2022-11-12 07:15:00 NaN 0 days 00:15:00
3771 1 32277 32278 2,328,218.80 2,336,145.00 7,926.20 0.34 2022-11-12 07:15:00 2022-11-12 07:30:00 NaN 0 days 00:15:00
3772 1 32278 32279 2,336,378.61 2,337,151.00 772.39 0.03 2022-11-12 07:30:00 2022-11-12 07:45:00 NaN 0 days 00:15:00
3773 1 32279 32280 2,337,384.72 2,330,000.00 -7,384.72 -0.32 2022-11-12 07:45:00 2022-11-12 08:00:00 NaN 0 days 00:15:00
3774 1 32280 32281 2,330,233.00 2,334,960.00 4,727.00 0.20 2022-11-12 08:00:00 2022-11-12 08:15:00 NaN 0 days 00:15:00
3775 1 32281 32282 2,335,193.50 2,329,559.00 -5,634.50 -0.24 2022-11-12 08:15:00 2022-11-12 08:30:00 NaN 0 days 00:15:00
3776 1 32282 32283 2,329,791.96 2,322,369.00 -7,422.96 -0.32 2022-11-12 08:30:00 2022-11-12 08:45:00 NaN 0 days 00:15:00
3777 1 32283 32284 2,322,601.24 2,334,841.00 12,239.76 0.53 2022-11-12 08:45:00 2022-11-12 09:00:00 NaN 0 days 00:15:00
3778 1 32284 32285 2,335,074.48 2,335,000.00 -74.48 -0.00 2022-11-12 09:00:00 2022-11-12 09:15:00 NaN 0 days 00:15:00
3779 1 32285 32286 2,335,233.50 2,332,552.00 -2,681.50 -0.11 2022-11-12 09:15:00 2022-11-12 09:30:00 NaN 0 days 00:15:00
3780 1 32286 32287 2,332,785.26 2,336,394.00 3,608.74 0.15 2022-11-12 09:30:00 2022-11-12 09:45:00 NaN 0 days 00:15:00
3781 1 32287 32288 2,336,627.64 2,339,355.00 2,727.36 0.12 2022-11-12 09:45:00 2022-11-12 10:00:00 NaN 0 days 00:15:00
3782 1 32288 32289 2,339,588.94 2,337,168.00 -2,420.94 -0.10 2022-11-12 10:00:00 2022-11-12 10:15:00 NaN 0 days 00:15:00
3783 1 32289 32290 2,337,401.72 2,339,490.00 2,088.28 0.09 2022-11-12 10:15:00 2022-11-12 10:30:00 NaN 0 days 00:15:00
3784 1 32290 32291 2,339,723.95 2,342,876.00 3,152.05 0.13 2022-11-12 10:30:00 2022-11-12 10:45:00 NaN 0 days 00:15:00
3785 1 32291 32292 2,343,110.29 2,339,702.00 -3,408.29 -0.15 2022-11-12 10:45:00 2022-11-12 11:00:00 NaN 0 days 00:15:00
3786 1 32292 32293 2,339,935.97 2,334,951.00 -4,984.97 -0.21 2022-11-12 11:00:00 2022-11-12 11:15:00 NaN 0 days 00:15:00
3787 1 32293 32294 2,335,184.50 2,331,997.00 -3,187.50 -0.14 2022-11-12 11:15:00 2022-11-12 11:30:00 NaN 0 days 00:15:00
3788 1 32294 32295 2,332,230.20 2,333,159.00 928.80 0.04 2022-11-12 11:30:00 2022-11-12 11:45:00 NaN 0 days 00:15:00
3789 1 32295 32296 2,333,392.32 2,336,282.00 2,889.68 0.12 2022-11-12 11:45:00 2022-11-12 12:00:00 NaN 0 days 00:15:00
3790 1 32296 32297 2,336,515.63 2,339,248.00 2,732.37 0.12 2022-11-12 12:00:00 2022-11-12 12:15:00 NaN 0 days 00:15:00
3791 1 32297 32298 2,339,481.92 2,340,003.00 521.08 0.02 2022-11-12 12:15:00 2022-11-12 12:30:00 NaN 0 days 00:15:00
3792 1 32298 32299 2,340,237.00 2,335,448.00 -4,789.00 -0.20 2022-11-12 12:30:00 2022-11-12 12:45:00 NaN 0 days 00:15:00
3793 1 32299 32300 2,335,681.54 2,337,673.00 1,991.46 0.09 2022-11-12 12:45:00 2022-11-12 13:00:00 NaN 0 days 00:15:00
3794 1 32300 32301 2,337,906.77 2,334,600.00 -3,306.77 -0.14 2022-11-12 13:00:00 2022-11-12 13:15:00 NaN 0 days 00:15:00
3795 1 32301 32302 2,334,833.46 2,328,343.00 -6,490.46 -0.28 2022-11-12 13:15:00 2022-11-12 13:30:00 NaN 0 days 00:15:00
3796 1 32302 32303 2,328,575.83 2,329,000.00 424.17 0.02 2022-11-12 13:30:00 2022-11-12 13:45:00 NaN 0 days 00:15:00
3797 1 32303 32304 2,329,232.90 2,328,676.00 -556.90 -0.02 2022-11-12 13:45:00 2022-11-12 14:00:00 NaN 0 days 00:15:00
3798 1 32304 32305 2,328,908.87 2,330,748.00 1,839.13 0.08 2022-11-12 14:00:00 2022-11-12 14:15:00 NaN 0 days 00:15:00
3799 1 32305 32306 2,330,981.07 2,328,067.00 -2,914.07 -0.13 2022-11-12 14:15:00 2022-11-12 14:30:00 NaN 0 days 00:15:00
3800 1 32306 32307 2,328,299.81 2,336,698.00 8,398.19 0.36 2022-11-12 14:30:00 2022-11-12 14:45:00 NaN 0 days 00:15:00
3801 1 32307 32308 2,336,931.67 2,336,285.00 -646.67 -0.03 2022-11-12 14:45:00 2022-11-12 15:00:00 NaN 0 days 00:15:00
3802 1 32308 32309 2,336,518.63 2,341,710.00 5,191.37 0.22 2022-11-12 15:00:00 2022-11-12 15:15:00 NaN 0 days 00:15:00
3803 1 32309 32310 2,341,944.17 2,349,481.00 7,536.83 0.32 2022-11-12 15:15:00 2022-11-12 15:30:00 NaN 0 days 00:15:00
3804 1 32310 32311 2,349,715.95 2,347,098.00 -2,617.95 -0.11 2022-11-12 15:30:00 2022-11-12 15:45:00 NaN 0 days 00:15:00
3805 1 32311 32312 2,347,332.71 2,341,993.00 -5,339.71 -0.23 2022-11-12 15:45:00 2022-11-12 16:00:00 NaN 0 days 00:15:00
3806 1 32312 32313 2,342,227.20 2,345,235.00 3,007.80 0.13 2022-11-12 16:00:00 2022-11-12 16:15:00 NaN 0 days 00:15:00
3807 1 32313 32314 2,345,469.52 2,346,513.00 1,043.48 0.04 2022-11-12 16:15:00 2022-11-12 16:30:00 NaN 0 days 00:15:00
3808 1 32314 32315 2,346,747.65 2,339,000.00 -7,747.65 -0.33 2022-11-12 16:30:00 2022-11-12 16:45:00 NaN 0 days 00:15:00
3809 1 32315 32316 2,339,233.90 2,339,145.00 -88.90 -0.00 2022-11-12 16:45:00 2022-11-12 17:00:00 NaN 0 days 00:15:00
3810 1 32316 32317 2,339,378.91 2,336,196.00 -3,182.91 -0.14 2022-11-12 17:00:00 2022-11-12 17:15:00 NaN 0 days 00:15:00
3811 1 32317 32318 2,336,429.62 2,337,571.00 1,141.38 0.05 2022-11-12 17:15:00 2022-11-12 17:30:00 NaN 0 days 00:15:00
3812 1 32318 32319 2,337,804.76 2,336,443.00 -1,361.76 -0.06 2022-11-12 17:30:00 2022-11-12 17:45:00 NaN 0 days 00:15:00
3813 1 32319 32320 2,336,676.64 2,339,741.00 3,064.36 0.13 2022-11-12 17:45:00 2022-11-12 18:00:00 NaN 0 days 00:15:00
3814 1 32320 32321 2,339,974.97 2,337,462.00 -2,512.97 -0.11 2022-11-12 18:00:00 2022-11-12 18:15:00 NaN 0 days 00:15:00
3815 1 32321 32322 2,337,695.75 2,335,303.00 -2,392.75 -0.10 2022-11-12 18:15:00 2022-11-12 18:30:00 NaN 0 days 00:15:00
3816 1 32322 32323 2,335,536.53 2,332,500.00 -3,036.53 -0.13 2022-11-12 18:30:00 2022-11-12 18:45:00 NaN 0 days 00:15:00
3817 1 32323 32324 2,332,733.25 2,333,400.00 666.75 0.03 2022-11-12 18:45:00 2022-11-12 19:00:00 NaN 0 days 00:15:00
3818 1 32324 32325 2,333,633.34 2,335,992.00 2,358.66 0.10 2022-11-12 19:00:00 2022-11-12 19:15:00 NaN 0 days 00:15:00
3819 1 32325 32326 2,336,225.60 2,335,645.00 -580.60 -0.02 2022-11-12 19:15:00 2022-11-12 19:30:00 NaN 0 days 00:15:00
3820 1 32326 32327 2,335,878.56 2,337,675.00 1,796.44 0.08 2022-11-12 19:30:00 2022-11-12 19:45:00 NaN 0 days 00:15:00
3821 1 32327 32328 2,337,908.77 2,336,287.00 -1,621.77 -0.07 2022-11-12 19:45:00 2022-11-12 20:00:00 NaN 0 days 00:15:00
3822 1 32328 32329 2,336,520.63 2,338,091.00 1,570.37 0.07 2022-11-12 20:00:00 2022-11-12 20:15:00 NaN 0 days 00:15:00
3823 1 32329 32330 2,338,324.81 2,338,108.00 -216.81 -0.01 2022-11-12 20:15:00 2022-11-12 20:30:00 NaN 0 days 00:15:00
3824 1 32330 32331 2,338,341.81 2,333,015.00 -5,326.81 -0.23 2022-11-12 20:30:00 2022-11-12 20:45:00 NaN 0 days 00:15:00
3825 1 32331 32332 2,333,248.30 2,329,888.00 -3,360.30 -0.14 2022-11-12 20:45:00 2022-11-12 21:00:00 NaN 0 days 00:15:00
3826 1 32332 32333 2,330,120.99 2,328,279.00 -1,841.99 -0.08 2022-11-12 21:00:00 2022-11-12 21:15:00 NaN 0 days 00:15:00
3827 1 32333 32334 2,328,511.83 2,331,630.00 3,118.17 0.13 2022-11-12 21:15:00 2022-11-12 21:30:00 NaN 0 days 00:15:00
3828 1 32334 32335 2,331,863.16 2,327,000.00 -4,863.16 -0.21 2022-11-12 21:30:00 2022-11-12 21:45:00 NaN 0 days 00:15:00
3829 1 32335 32336 2,327,232.70 2,330,500.00 3,267.30 0.14 2022-11-12 21:45:00 2022-11-12 22:00:00 NaN 0 days 00:15:00
3830 1 32336 32337 2,330,733.05 2,328,400.00 -2,333.05 -0.10 2022-11-12 22:00:00 2022-11-12 22:15:00 NaN 0 days 00:15:00
3831 1 32337 32338 2,328,632.84 2,328,451.00 -181.84 -0.01 2022-11-12 22:15:00 2022-11-12 22:30:00 NaN 0 days 00:15:00
3832 1 32338 32339 2,328,683.85 2,329,943.00 1,259.15 0.05 2022-11-12 22:30:00 2022-11-12 22:45:00 NaN 0 days 00:15:00
3833 1 32339 32340 2,330,175.99 2,332,158.00 1,982.01 0.09 2022-11-12 22:45:00 2022-11-12 23:00:00 NaN 0 days 00:15:00
3834 1 32340 32341 2,332,391.22 2,330,529.00 -1,862.22 -0.08 2022-11-12 23:00:00 2022-11-12 23:15:00 NaN 0 days 00:15:00
3835 1 32341 32342 2,330,762.05 2,329,000.00 -1,762.05 -0.08 2022-11-12 23:15:00 2022-11-12 23:30:00 NaN 0 days 00:15:00
3836 1 32342 32343 2,329,232.90 2,324,252.00 -4,980.90 -0.21 2022-11-12 23:30:00 2022-11-12 23:45:00 NaN 0 days 00:15:00
3837 1 32343 32344 2,324,484.43 2,326,094.00 1,609.57 0.07 2022-11-12 23:45:00 2022-11-13 00:00:00 NaN 0 days 00:15:00
3838 1 32344 32729 2,326,326.61 2,323,506.00 -2,820.61 -0.12 2022-11-13 00:00:00 2022-11-17 00:15:00 NaN 4 days 00:15:00
3839 1 32729 32730 2,323,738.35 2,326,442.00 2,703.65 0.12 2022-11-17 00:15:00 2022-11-17 00:30:00 NaN 0 days 00:15:00
3840 1 32730 32731 2,326,674.64 2,325,432.00 -1,242.64 -0.05 2022-11-17 00:30:00 2022-11-17 00:45:00 NaN 0 days 00:15:00
3841 1 32731 32732 2,325,664.54 2,328,000.00 2,335.46 0.10 2022-11-17 00:45:00 2022-11-17 01:00:00 NaN 0 days 00:15:00
3842 1 32732 32733 2,328,232.80 2,329,700.00 1,467.20 0.06 2022-11-17 01:00:00 2022-11-17 01:15:00 NaN 0 days 00:15:00
3843 1 32733 32734 2,329,932.97 2,330,922.00 989.03 0.04 2022-11-17 01:15:00 2022-11-17 01:30:00 NaN 0 days 00:15:00
3844 1 32734 32735 2,331,155.09 2,330,000.00 -1,155.09 -0.05 2022-11-17 01:30:00 2022-11-17 01:45:00 NaN 0 days 00:15:00
3845 1 32735 32736 2,330,233.00 2,329,024.00 -1,209.00 -0.05 2022-11-17 01:45:00 2022-11-17 02:00:00 NaN 0 days 00:15:00
3846 1 32736 32737 2,329,256.90 2,330,000.00 743.10 0.03 2022-11-17 02:00:00 2022-11-17 02:15:00 NaN 0 days 00:15:00
3847 1 32737 32738 2,330,233.00 2,326,895.00 -3,338.00 -0.14 2022-11-17 02:15:00 2022-11-17 02:30:00 NaN 0 days 00:15:00
3848 1 32738 32739 2,327,127.69 2,328,747.00 1,619.31 0.07 2022-11-17 02:30:00 2022-11-17 02:45:00 NaN 0 days 00:15:00
3849 1 32739 32740 2,328,979.87 2,328,783.00 -196.87 -0.01 2022-11-17 02:45:00 2022-11-17 03:00:00 NaN 0 days 00:15:00
3850 1 32740 32741 2,329,015.88 2,316,645.00 -12,370.88 -0.53 2022-11-17 03:00:00 2022-11-17 03:15:00 NaN 0 days 00:15:00
3851 1 32741 32742 2,316,876.66 2,319,549.00 2,672.34 0.12 2022-11-17 03:15:00 2022-11-17 03:30:00 NaN 0 days 00:15:00
3852 1 32742 32743 2,319,780.95 2,315,000.00 -4,780.95 -0.21 2022-11-17 03:30:00 2022-11-17 03:45:00 NaN 0 days 00:15:00
3853 1 32743 32744 2,315,231.50 2,315,748.00 516.50 0.02 2022-11-17 03:45:00 2022-11-17 04:00:00 NaN 0 days 00:15:00
3854 1 32744 32745 2,315,979.57 2,305,197.00 -10,782.57 -0.47 2022-11-17 04:00:00 2022-11-17 04:15:00 NaN 0 days 00:15:00
3855 1 32745 32746 2,305,427.52 2,296,903.00 -8,524.52 -0.37 2022-11-17 04:15:00 2022-11-17 04:30:00 NaN 0 days 00:15:00
3856 1 32746 32747 2,297,132.69 2,300,839.00 3,706.31 0.16 2022-11-17 04:30:00 2022-11-17 04:45:00 NaN 0 days 00:15:00
3857 1 32747 32748 2,301,069.08 2,305,817.00 4,747.92 0.21 2022-11-17 04:45:00 2022-11-17 05:00:00 NaN 0 days 00:15:00
3858 1 32748 32749 2,306,047.58 2,304,725.00 -1,322.58 -0.06 2022-11-17 05:00:00 2022-11-17 05:15:00 NaN 0 days 00:15:00
3859 1 32749 32750 2,304,955.47 2,310,353.00 5,397.53 0.23 2022-11-17 05:15:00 2022-11-17 05:30:00 NaN 0 days 00:15:00
3860 1 32750 32751 2,310,584.04 2,307,281.00 -3,303.04 -0.14 2022-11-17 05:30:00 2022-11-17 05:45:00 NaN 0 days 00:15:00
3861 1 32751 32752 2,307,511.73 2,309,385.00 1,873.27 0.08 2022-11-17 05:45:00 2022-11-17 06:00:00 NaN 0 days 00:15:00
3862 1 32752 32753 2,309,615.94 2,308,381.00 -1,234.94 -0.05 2022-11-17 06:00:00 2022-11-17 06:15:00 NaN 0 days 00:15:00
3863 1 32753 32754 2,308,611.84 2,311,728.00 3,116.16 0.13 2022-11-17 06:15:00 2022-11-17 06:30:00 NaN 0 days 00:15:00
3864 1 32754 32755 2,311,959.17 2,312,382.00 422.83 0.02 2022-11-17 06:30:00 2022-11-17 06:45:00 NaN 0 days 00:15:00
3865 1 32755 32756 2,312,613.24 2,309,792.00 -2,821.24 -0.12 2022-11-17 06:45:00 2022-11-17 07:00:00 NaN 0 days 00:15:00
3866 1 32756 32757 2,310,022.98 2,313,839.00 3,816.02 0.17 2022-11-17 07:00:00 2022-11-17 07:15:00 NaN 0 days 00:15:00
3867 1 32757 32758 2,314,070.38 2,313,969.00 -101.38 -0.00 2022-11-17 07:15:00 2022-11-17 07:30:00 NaN 0 days 00:15:00
3868 1 32758 32759 2,314,200.40 2,315,865.00 1,664.60 0.07 2022-11-17 07:30:00 2022-11-17 07:45:00 NaN 0 days 00:15:00
3869 1 32759 32760 2,316,096.59 2,314,412.00 -1,684.59 -0.07 2022-11-17 07:45:00 2022-11-17 08:00:00 NaN 0 days 00:15:00
3870 1 32760 32761 2,314,643.44 2,315,331.00 687.56 0.03 2022-11-17 08:00:00 2022-11-17 08:15:00 NaN 0 days 00:15:00
3871 1 32761 32762 2,315,562.53 2,307,292.00 -8,270.53 -0.36 2022-11-17 08:15:00 2022-11-17 08:30:00 NaN 0 days 00:15:00
3872 1 32762 32763 2,307,522.73 2,305,889.00 -1,633.73 -0.07 2022-11-17 08:30:00 2022-11-17 08:45:00 NaN 0 days 00:15:00
3873 1 32763 32764 2,306,119.59 2,310,289.00 4,169.41 0.18 2022-11-17 08:45:00 2022-11-17 09:00:00 NaN 0 days 00:15:00
3874 1 32764 32765 2,310,520.03 2,311,875.00 1,354.97 0.06 2022-11-17 09:00:00 2022-11-17 09:15:00 NaN 0 days 00:15:00
3875 1 32765 32766 2,312,106.19 2,311,277.00 -829.19 -0.04 2022-11-17 09:15:00 2022-11-17 09:30:00 NaN 0 days 00:15:00
3876 1 32766 32767 2,311,508.13 2,306,997.00 -4,511.13 -0.20 2022-11-17 09:30:00 2022-11-17 09:45:00 NaN 0 days 00:15:00
3877 1 32767 32768 2,307,227.70 2,310,932.00 3,704.30 0.16 2022-11-17 09:45:00 2022-11-17 10:00:00 NaN 0 days 00:15:00
3878 1 32768 32769 2,311,163.09 2,309,125.00 -2,038.09 -0.09 2022-11-17 10:00:00 2022-11-17 10:15:00 NaN 0 days 00:15:00
3879 1 32769 32770 2,309,355.91 2,311,111.00 1,755.09 0.08 2022-11-17 10:15:00 2022-11-17 10:30:00 NaN 0 days 00:15:00
3880 1 32770 32771 2,311,342.11 2,308,650.00 -2,692.11 -0.12 2022-11-17 10:30:00 2022-11-17 10:45:00 NaN 0 days 00:15:00
3881 1 32771 32772 2,308,880.87 2,314,173.00 5,292.14 0.23 2022-11-17 10:45:00 2022-11-17 11:00:00 NaN 0 days 00:15:00
3882 1 32772 32773 2,314,404.42 2,314,600.00 195.58 0.01 2022-11-17 11:00:00 2022-11-17 11:15:00 NaN 0 days 00:15:00
3883 1 32773 32774 2,314,831.46 2,319,658.00 4,826.54 0.21 2022-11-17 11:15:00 2022-11-17 11:30:00 NaN 0 days 00:15:00
3884 1 32774 32775 2,319,889.97 2,317,608.00 -2,281.97 -0.10 2022-11-17 11:30:00 2022-11-17 11:45:00 NaN 0 days 00:15:00
3885 1 32775 32776 2,317,839.76 2,321,544.00 3,704.24 0.16 2022-11-17 11:45:00 2022-11-17 12:00:00 NaN 0 days 00:15:00
3886 1 32776 32777 2,321,776.15 2,319,169.00 -2,607.15 -0.11 2022-11-17 12:00:00 2022-11-17 12:15:00 NaN 0 days 00:15:00
3887 1 32777 32778 2,319,400.92 2,318,550.00 -850.92 -0.04 2022-11-17 12:15:00 2022-11-17 12:30:00 NaN 0 days 00:15:00
3888 1 32778 32779 2,318,781.85 2,318,760.00 -21.85 -0.00 2022-11-17 12:30:00 2022-11-17 12:45:00 NaN 0 days 00:15:00
3889 1 32779 32780 2,318,991.88 2,320,796.00 1,804.12 0.08 2022-11-17 12:45:00 2022-11-17 13:00:00 NaN 0 days 00:15:00
3890 1 32780 32781 2,321,028.08 2,326,520.00 5,491.92 0.24 2022-11-17 13:00:00 2022-11-17 13:15:00 NaN 0 days 00:15:00
3891 1 32781 32782 2,326,752.65 2,315,335.00 -11,417.65 -0.49 2022-11-17 13:15:00 2022-11-17 13:30:00 NaN 0 days 00:15:00
3892 1 32782 32783 2,315,566.53 2,314,908.00 -658.53 -0.03 2022-11-17 13:30:00 2022-11-17 13:45:00 NaN 0 days 00:15:00
3893 1 32783 32784 2,315,139.49 2,313,445.00 -1,694.49 -0.07 2022-11-17 13:45:00 2022-11-17 14:00:00 NaN 0 days 00:15:00
3894 1 32784 32785 2,313,676.34 2,318,275.00 4,598.66 0.20 2022-11-17 14:00:00 2022-11-17 14:15:00 NaN 0 days 00:15:00
3895 1 32785 32786 2,318,506.83 2,321,626.00 3,119.17 0.13 2022-11-17 14:15:00 2022-11-17 14:30:00 NaN 0 days 00:15:00
3896 1 32786 32787 2,321,858.16 2,315,844.00 -6,014.16 -0.26 2022-11-17 14:30:00 2022-11-17 14:45:00 NaN 0 days 00:15:00
3897 1 32787 32788 2,316,075.58 2,322,000.00 5,924.42 0.26 2022-11-17 14:45:00 2022-11-17 15:00:00 NaN 0 days 00:15:00
3898 1 32788 32789 2,322,232.20 2,319,768.00 -2,464.20 -0.11 2022-11-17 15:00:00 2022-11-17 15:15:00 NaN 0 days 00:15:00
3899 1 32789 32790 2,319,999.98 2,324,000.00 4,000.02 0.17 2022-11-17 15:15:00 2022-11-17 15:30:00 NaN 0 days 00:15:00
3900 1 32790 32791 2,324,232.40 2,337,003.00 12,770.60 0.55 2022-11-17 15:30:00 2022-11-17 15:45:00 NaN 0 days 00:15:00
3901 1 32791 32792 2,337,236.70 2,340,800.00 3,563.30 0.15 2022-11-17 15:45:00 2022-11-17 16:00:00 NaN 0 days 00:15:00
3902 1 32792 32793 2,341,034.08 2,325,260.00 -15,774.08 -0.67 2022-11-17 16:00:00 2022-11-17 16:15:00 NaN 0 days 00:15:00
3903 1 32793 32794 2,325,492.53 2,331,640.00 6,147.47 0.26 2022-11-17 16:15:00 2022-11-17 16:30:00 NaN 0 days 00:15:00
3904 1 32794 32795 2,331,873.16 2,335,558.00 3,684.84 0.16 2022-11-17 16:30:00 2022-11-17 16:45:00 NaN 0 days 00:15:00
3905 1 32795 32796 2,335,791.56 2,339,033.00 3,241.44 0.14 2022-11-17 16:45:00 2022-11-17 17:00:00 NaN 0 days 00:15:00
3906 1 32796 32797 2,339,266.90 2,338,321.00 -945.90 -0.04 2022-11-17 17:00:00 2022-11-17 17:15:00 NaN 0 days 00:15:00
3907 1 32797 32798 2,338,554.83 2,339,183.00 628.17 0.03 2022-11-17 17:15:00 2022-11-17 17:30:00 NaN 0 days 00:15:00
3908 1 32798 32799 2,339,416.92 2,335,600.00 -3,816.92 -0.16 2022-11-17 17:30:00 2022-11-17 17:45:00 NaN 0 days 00:15:00
3909 1 32799 32800 2,335,833.56 2,334,350.00 -1,483.56 -0.06 2022-11-17 17:45:00 2022-11-17 18:00:00 NaN 0 days 00:15:00
3910 1 32800 32801 2,334,583.44 2,343,020.00 8,436.56 0.36 2022-11-17 18:00:00 2022-11-17 18:15:00 NaN 0 days 00:15:00
3911 1 32801 32802 2,343,254.30 2,340,708.00 -2,546.30 -0.11 2022-11-17 18:15:00 2022-11-17 18:30:00 NaN 0 days 00:15:00
3912 1 32802 32803 2,340,942.07 2,339,468.00 -1,474.07 -0.06 2022-11-17 18:30:00 2022-11-17 18:45:00 NaN 0 days 00:15:00
3913 1 32803 32804 2,339,701.95 2,340,022.00 320.05 0.01 2022-11-17 18:45:00 2022-11-17 19:00:00 NaN 0 days 00:15:00
3914 1 32804 32805 2,340,256.00 2,340,310.00 54.00 0.00 2022-11-17 19:00:00 2022-11-17 19:15:00 NaN 0 days 00:15:00
3915 1 32805 32806 2,340,544.03 2,337,332.00 -3,212.03 -0.14 2022-11-17 19:15:00 2022-11-17 19:30:00 NaN 0 days 00:15:00
3916 1 32806 32807 2,337,565.73 2,337,474.00 -91.73 -0.00 2022-11-17 19:30:00 2022-11-17 19:45:00 NaN 0 days 00:15:00
3917 1 32807 32808 2,337,707.75 2,336,224.00 -1,483.75 -0.06 2022-11-17 19:45:00 2022-11-17 20:00:00 NaN 0 days 00:15:00
3918 1 32808 32809 2,336,457.62 2,329,663.00 -6,794.62 -0.29 2022-11-17 20:00:00 2022-11-17 20:15:00 NaN 0 days 00:15:00
3919 1 32809 32810 2,329,895.97 2,332,201.00 2,305.03 0.10 2022-11-17 20:15:00 2022-11-17 20:30:00 NaN 0 days 00:15:00
3920 1 32810 32811 2,332,434.22 2,334,301.00 1,866.78 0.08 2022-11-17 20:30:00 2022-11-17 20:45:00 NaN 0 days 00:15:00
3921 1 32811 32812 2,334,534.43 2,336,951.00 2,416.57 0.10 2022-11-17 20:45:00 2022-11-17 21:00:00 NaN 0 days 00:15:00
3922 1 32812 32813 2,337,184.70 2,338,877.00 1,692.30 0.07 2022-11-17 21:00:00 2022-11-17 21:15:00 NaN 0 days 00:15:00
3923 1 32813 32814 2,339,110.89 2,342,120.00 3,009.11 0.13 2022-11-17 21:15:00 2022-11-17 21:30:00 NaN 0 days 00:15:00
3924 1 32814 32815 2,342,354.21 2,342,486.00 131.79 0.01 2022-11-17 21:30:00 2022-11-17 21:45:00 NaN 0 days 00:15:00
3925 1 32815 32816 2,342,720.25 2,337,949.00 -4,771.25 -0.20 2022-11-17 21:45:00 2022-11-17 22:00:00 NaN 0 days 00:15:00
3926 1 32816 32817 2,338,182.79 2,338,500.00 317.21 0.01 2022-11-17 22:00:00 2022-11-17 22:15:00 NaN 0 days 00:15:00
3927 1 32817 32818 2,338,733.85 2,340,389.00 1,655.15 0.07 2022-11-17 22:15:00 2022-11-17 22:30:00 NaN 0 days 00:15:00
3928 1 32818 32819 2,340,623.04 2,338,201.00 -2,422.04 -0.10 2022-11-17 22:30:00 2022-11-17 22:45:00 NaN 0 days 00:15:00
3929 1 32819 32820 2,338,434.82 2,341,121.00 2,686.18 0.11 2022-11-17 22:45:00 2022-11-17 23:00:00 NaN 0 days 00:15:00
3930 1 32820 32821 2,341,355.11 2,344,878.00 3,522.89 0.15 2022-11-17 23:00:00 2022-11-17 23:15:00 NaN 0 days 00:15:00
3931 1 32821 32822 2,345,112.49 2,340,664.00 -4,448.49 -0.19 2022-11-17 23:15:00 2022-11-17 23:30:00 NaN 0 days 00:15:00
3932 1 32822 32823 2,340,898.07 2,340,338.00 -560.07 -0.02 2022-11-17 23:30:00 2022-11-17 23:45:00 NaN 0 days 00:15:00
3933 1 32823 32824 2,340,572.03 2,343,880.00 3,307.97 0.14 2022-11-17 23:45:00 2022-11-18 00:00:00 NaN 0 days 00:15:00
3934 1 32824 33113 2,344,114.39 2,281,700.00 -62,414.39 -2.66 2022-11-18 00:00:00 2022-11-21 00:15:00 NaN 3 days 00:15:00
3935 1 33401 33402 2,313,089.29 2,312,693.00 -396.29 -0.02 2022-11-24 00:15:00 2022-11-24 00:30:00 NaN 0 days 00:15:00
3936 1 33402 33403 2,312,924.27 2,309,274.00 -3,650.27 -0.16 2022-11-24 00:30:00 2022-11-24 00:45:00 NaN 0 days 00:15:00
3937 1 33403 33404 2,309,504.93 2,305,053.00 -4,451.93 -0.19 2022-11-24 00:45:00 2022-11-24 01:00:00 NaN 0 days 00:15:00
3938 1 33404 33405 2,305,283.51 2,304,800.00 -483.51 -0.02 2022-11-24 01:00:00 2022-11-24 01:15:00 NaN 0 days 00:15:00
3939 1 33405 33406 2,305,030.48 2,300,348.00 -4,682.48 -0.20 2022-11-24 01:15:00 2022-11-24 01:30:00 NaN 0 days 00:15:00
3940 1 33406 33407 2,300,578.03 2,303,735.00 3,156.97 0.14 2022-11-24 01:30:00 2022-11-24 01:45:00 NaN 0 days 00:15:00
3941 1 33407 33408 2,303,965.37 2,317,180.00 13,214.63 0.57 2022-11-24 01:45:00 2022-11-24 02:00:00 NaN 0 days 00:15:00
3942 1 33408 33409 2,317,411.72 2,330,871.00 13,459.28 0.58 2022-11-24 02:00:00 2022-11-24 02:15:00 NaN 0 days 00:15:00
3943 1 33409 33410 2,331,104.09 2,326,160.00 -4,944.09 -0.21 2022-11-24 02:15:00 2022-11-24 02:30:00 NaN 0 days 00:15:00
3944 1 33410 33411 2,326,392.62 2,319,809.00 -6,583.62 -0.28 2022-11-24 02:30:00 2022-11-24 02:45:00 NaN 0 days 00:15:00
3945 1 33411 33412 2,320,040.98 2,317,046.00 -2,994.98 -0.13 2022-11-24 02:45:00 2022-11-24 03:00:00 NaN 0 days 00:15:00
3946 1 33412 33413 2,317,277.70 2,318,393.00 1,115.30 0.05 2022-11-24 03:00:00 2022-11-24 03:15:00 NaN 0 days 00:15:00
3947 1 33413 33414 2,318,624.84 2,320,718.00 2,093.16 0.09 2022-11-24 03:15:00 2022-11-24 03:30:00 NaN 0 days 00:15:00
3948 1 33414 33415 2,320,950.07 2,325,631.00 4,680.93 0.20 2022-11-24 03:30:00 2022-11-24 03:45:00 NaN 0 days 00:15:00
3949 1 33415 33416 2,325,863.56 2,320,777.00 -5,086.56 -0.22 2022-11-24 03:45:00 2022-11-24 04:00:00 NaN 0 days 00:15:00
3950 1 33416 33417 2,321,009.08 2,319,423.00 -1,586.08 -0.07 2022-11-24 04:00:00 2022-11-24 04:15:00 NaN 0 days 00:15:00
3951 1 33417 33418 2,319,654.94 2,322,467.00 2,812.06 0.12 2022-11-24 04:15:00 2022-11-24 04:30:00 NaN 0 days 00:15:00
3952 1 33418 33419 2,322,699.25 2,314,257.00 -8,442.25 -0.36 2022-11-24 04:30:00 2022-11-24 04:45:00 NaN 0 days 00:15:00
3953 1 33419 33420 2,314,488.43 2,317,525.00 3,036.57 0.13 2022-11-24 04:45:00 2022-11-24 05:00:00 NaN 0 days 00:15:00
3954 1 33420 33421 2,317,756.75 2,317,000.00 -756.75 -0.03 2022-11-24 05:00:00 2022-11-24 05:15:00 NaN 0 days 00:15:00
3955 1 33421 33422 2,317,231.70 2,316,022.00 -1,209.70 -0.05 2022-11-24 05:15:00 2022-11-24 05:30:00 NaN 0 days 00:15:00
3956 1 33422 33423 2,316,253.60 2,314,559.00 -1,694.60 -0.07 2022-11-24 05:30:00 2022-11-24 05:45:00 NaN 0 days 00:15:00
3957 1 33423 33424 2,314,790.46 2,317,893.00 3,102.54 0.13 2022-11-24 05:45:00 2022-11-24 06:00:00 NaN 0 days 00:15:00
3958 1 33424 33425 2,318,124.79 2,316,509.00 -1,615.79 -0.07 2022-11-24 06:00:00 2022-11-24 06:15:00 NaN 0 days 00:15:00
3959 1 33425 33426 2,316,740.65 2,317,973.00 1,232.35 0.05 2022-11-24 06:15:00 2022-11-24 06:30:00 NaN 0 days 00:15:00
3960 1 33426 33427 2,318,204.80 2,315,448.00 -2,756.80 -0.12 2022-11-24 06:30:00 2022-11-24 06:45:00 NaN 0 days 00:15:00
3961 1 33427 33428 2,315,679.54 2,322,129.00 6,449.46 0.28 2022-11-24 06:45:00 2022-11-24 07:00:00 NaN 0 days 00:15:00
3962 1 33428 33429 2,322,361.21 2,321,819.00 -542.21 -0.02 2022-11-24 07:00:00 2022-11-24 07:15:00 NaN 0 days 00:15:00
3963 1 33429 33430 2,322,051.18 2,314,697.00 -7,354.18 -0.32 2022-11-24 07:15:00 2022-11-24 07:30:00 NaN 0 days 00:15:00
3964 1 33430 33431 2,314,928.47 2,319,849.00 4,920.53 0.21 2022-11-24 07:30:00 2022-11-24 07:45:00 NaN 0 days 00:15:00
3965 1 33431 33432 2,320,080.98 2,319,358.00 -722.98 -0.03 2022-11-24 07:45:00 2022-11-24 08:00:00 NaN 0 days 00:15:00
3966 1 33432 33433 2,319,589.94 2,313,971.00 -5,618.94 -0.24 2022-11-24 08:00:00 2022-11-24 08:15:00 NaN 0 days 00:15:00
3967 1 33433 33434 2,314,202.40 2,309,251.00 -4,951.40 -0.21 2022-11-24 08:15:00 2022-11-24 08:30:00 NaN 0 days 00:15:00
3968 1 33434 33435 2,309,481.93 2,302,117.00 -7,364.93 -0.32 2022-11-24 08:30:00 2022-11-24 08:45:00 NaN 0 days 00:15:00
3969 1 33435 33436 2,302,347.21 2,305,112.00 2,764.79 0.12 2022-11-24 08:45:00 2022-11-24 09:00:00 NaN 0 days 00:15:00
3970 1 33436 33437 2,305,342.51 2,306,926.00 1,583.49 0.07 2022-11-24 09:00:00 2022-11-24 09:15:00 NaN 0 days 00:15:00
3971 1 33437 33438 2,307,156.69 2,300,127.00 -7,029.69 -0.30 2022-11-24 09:15:00 2022-11-24 09:30:00 NaN 0 days 00:15:00
3972 1 33438 33439 2,300,357.01 2,304,860.00 4,502.99 0.20 2022-11-24 09:30:00 2022-11-24 09:45:00 NaN 0 days 00:15:00
3973 1 33439 33440 2,305,090.49 2,305,672.00 581.51 0.03 2022-11-24 09:45:00 2022-11-24 10:00:00 NaN 0 days 00:15:00
3974 1 33440 33441 2,305,902.57 2,304,491.00 -1,411.57 -0.06 2022-11-24 10:00:00 2022-11-24 10:15:00 NaN 0 days 00:15:00
3975 1 33441 33442 2,304,721.45 2,297,822.00 -6,899.45 -0.30 2022-11-24 10:15:00 2022-11-24 10:30:00 NaN 0 days 00:15:00
3976 1 33442 33443 2,298,051.78 2,297,904.00 -147.78 -0.01 2022-11-24 10:30:00 2022-11-24 10:45:00 NaN 0 days 00:15:00
3977 1 33443 33444 2,298,133.79 2,292,870.00 -5,263.79 -0.23 2022-11-24 10:45:00 2022-11-24 11:00:00 NaN 0 days 00:15:00
3978 1 33444 33445 2,293,099.29 2,298,199.00 5,099.71 0.22 2022-11-24 11:00:00 2022-11-24 11:15:00 NaN 0 days 00:15:00
3979 1 33445 33446 2,298,428.82 2,295,817.00 -2,611.82 -0.11 2022-11-24 11:15:00 2022-11-24 11:30:00 NaN 0 days 00:15:00
3980 1 33446 33447 2,296,046.58 2,297,068.00 1,021.42 0.04 2022-11-24 11:30:00 2022-11-24 11:45:00 NaN 0 days 00:15:00
3981 1 33447 33448 2,297,297.71 2,296,873.00 -424.71 -0.02 2022-11-24 11:45:00 2022-11-24 12:00:00 NaN 0 days 00:15:00
3982 1 33448 33449 2,297,102.69 2,297,154.00 51.31 0.00 2022-11-24 12:00:00 2022-11-24 12:15:00 NaN 0 days 00:15:00
3983 1 33449 33450 2,297,383.72 2,295,481.00 -1,902.72 -0.08 2022-11-24 12:15:00 2022-11-24 12:30:00 NaN 0 days 00:15:00
3984 1 33450 33451 2,295,710.55 2,297,234.00 1,523.45 0.07 2022-11-24 12:30:00 2022-11-24 12:45:00 NaN 0 days 00:15:00
3985 1 33451 33452 2,297,463.72 2,293,073.00 -4,390.72 -0.19 2022-11-24 12:45:00 2022-11-24 13:00:00 NaN 0 days 00:15:00
3986 1 33452 33453 2,293,302.31 2,292,377.00 -925.31 -0.04 2022-11-24 13:00:00 2022-11-24 13:15:00 NaN 0 days 00:15:00
3987 1 33453 33454 2,292,606.24 2,292,847.00 240.76 0.01 2022-11-24 13:15:00 2022-11-24 13:30:00 NaN 0 days 00:15:00
3988 1 33454 33455 2,293,076.28 2,295,447.00 2,370.72 0.10 2022-11-24 13:30:00 2022-11-24 13:45:00 NaN 0 days 00:15:00
3989 1 33455 33456 2,295,676.54 2,298,424.00 2,747.46 0.12 2022-11-24 13:45:00 2022-11-24 14:00:00 NaN 0 days 00:15:00
3990 1 33456 33457 2,298,653.84 2,300,419.00 1,765.16 0.08 2022-11-24 14:00:00 2022-11-24 14:15:00 NaN 0 days 00:15:00
3991 1 33457 33458 2,300,649.04 2,296,517.00 -4,132.04 -0.18 2022-11-24 14:15:00 2022-11-24 14:30:00 NaN 0 days 00:15:00
3992 1 33458 33459 2,296,746.65 2,288,145.00 -8,601.65 -0.37 2022-11-24 14:30:00 2022-11-24 14:45:00 NaN 0 days 00:15:00
3993 1 33459 33460 2,288,373.81 2,292,400.00 4,026.19 0.18 2022-11-24 14:45:00 2022-11-24 15:00:00 NaN 0 days 00:15:00
3994 1 33460 33461 2,292,629.24 2,290,929.00 -1,700.24 -0.07 2022-11-24 15:00:00 2022-11-24 15:15:00 NaN 0 days 00:15:00
3995 1 33461 33462 2,291,158.09 2,291,268.00 109.91 0.00 2022-11-24 15:15:00 2022-11-24 15:30:00 NaN 0 days 00:15:00
3996 1 33462 33463 2,291,497.13 2,298,581.00 7,083.87 0.31 2022-11-24 15:30:00 2022-11-24 15:45:00 NaN 0 days 00:15:00
3997 1 33463 33464 2,298,810.86 2,299,168.00 357.14 0.02 2022-11-24 15:45:00 2022-11-24 16:00:00 NaN 0 days 00:15:00
3998 1 33464 33465 2,299,397.92 2,299,788.00 390.08 0.02 2022-11-24 16:00:00 2022-11-24 16:15:00 NaN 0 days 00:15:00
3999 1 33465 33466 2,300,017.98 2,309,708.00 9,690.02 0.42 2022-11-24 16:15:00 2022-11-24 16:30:00 NaN 0 days 00:15:00
4000 1 33466 33467 2,309,938.97 2,300,000.00 -9,938.97 -0.43 2022-11-24 16:30:00 2022-11-24 16:45:00 NaN 0 days 00:15:00
4001 1 33467 33468 2,300,230.00 2,302,695.00 2,465.00 0.11 2022-11-24 16:45:00 2022-11-24 17:00:00 NaN 0 days 00:15:00
4002 1 33468 33469 2,302,925.27 2,308,195.00 5,269.73 0.23 2022-11-24 17:00:00 2022-11-24 17:15:00 NaN 0 days 00:15:00
4003 1 33469 33470 2,308,425.82 2,307,585.00 -840.82 -0.04 2022-11-24 17:15:00 2022-11-24 17:30:00 NaN 0 days 00:15:00
4004 1 33470 33471 2,307,815.76 2,302,921.00 -4,894.76 -0.21 2022-11-24 17:30:00 2022-11-24 17:45:00 NaN 0 days 00:15:00
4005 1 33471 33472 2,303,151.29 2,304,971.00 1,819.71 0.08 2022-11-24 17:45:00 2022-11-24 18:00:00 NaN 0 days 00:15:00
4006 1 33472 33473 2,305,201.50 2,300,118.00 -5,083.50 -0.22 2022-11-24 18:00:00 2022-11-24 18:15:00 NaN 0 days 00:15:00
4007 1 33473 33474 2,300,348.01 2,298,888.00 -1,460.01 -0.06 2022-11-24 18:15:00 2022-11-24 18:30:00 NaN 0 days 00:15:00
4008 1 33474 33475 2,299,117.89 2,300,258.00 1,140.11 0.05 2022-11-24 18:30:00 2022-11-24 18:45:00 NaN 0 days 00:15:00
4009 1 33475 33476 2,300,488.03 2,294,542.00 -5,946.03 -0.26 2022-11-24 18:45:00 2022-11-24 19:00:00 NaN 0 days 00:15:00
4010 1 33476 33477 2,294,771.45 2,297,734.00 2,962.55 0.13 2022-11-24 19:00:00 2022-11-24 19:15:00 NaN 0 days 00:15:00
4011 1 33477 33478 2,297,963.77 2,297,022.00 -941.77 -0.04 2022-11-24 19:15:00 2022-11-24 19:30:00 NaN 0 days 00:15:00
4012 1 33478 33479 2,297,251.70 2,299,135.00 1,883.30 0.08 2022-11-24 19:30:00 2022-11-24 19:45:00 NaN 0 days 00:15:00
4013 1 33479 33480 2,299,364.91 2,296,554.00 -2,810.91 -0.12 2022-11-24 19:45:00 2022-11-24 20:00:00 NaN 0 days 00:15:00
4014 1 33480 33481 2,296,783.66 2,298,336.00 1,552.34 0.07 2022-11-24 20:00:00 2022-11-24 20:15:00 NaN 0 days 00:15:00
4015 1 33481 33482 2,298,565.83 2,299,000.00 434.17 0.02 2022-11-24 20:15:00 2022-11-24 20:30:00 NaN 0 days 00:15:00
4016 1 33482 33483 2,299,229.90 2,297,563.00 -1,666.90 -0.07 2022-11-24 20:30:00 2022-11-24 20:45:00 NaN 0 days 00:15:00
4017 1 33483 33484 2,297,792.76 2,297,501.00 -291.76 -0.01 2022-11-24 20:45:00 2022-11-24 21:00:00 NaN 0 days 00:15:00
4018 1 33484 33485 2,297,730.75 2,297,637.00 -93.75 -0.00 2022-11-24 21:00:00 2022-11-24 21:15:00 NaN 0 days 00:15:00
4019 1 33485 33486 2,297,866.76 2,294,224.00 -3,642.76 -0.16 2022-11-24 21:15:00 2022-11-24 21:30:00 NaN 0 days 00:15:00
4020 1 33486 33487 2,294,453.42 2,297,411.00 2,957.58 0.13 2022-11-24 21:30:00 2022-11-24 21:45:00 NaN 0 days 00:15:00
4021 1 33487 33488 2,297,640.74 2,298,660.00 1,019.26 0.04 2022-11-24 21:45:00 2022-11-24 22:00:00 NaN 0 days 00:15:00
4022 1 33488 33489 2,298,889.87 2,295,002.00 -3,887.87 -0.17 2022-11-24 22:00:00 2022-11-24 22:15:00 NaN 0 days 00:15:00
4023 1 33489 33490 2,295,231.50 2,297,675.00 2,443.50 0.11 2022-11-24 22:15:00 2022-11-24 22:30:00 NaN 0 days 00:15:00
4024 1 33490 33491 2,297,904.77 2,297,576.00 -328.77 -0.01 2022-11-24 22:30:00 2022-11-24 22:45:00 NaN 0 days 00:15:00
4025 1 33491 33492 2,297,805.76 2,301,566.00 3,760.24 0.16 2022-11-24 22:45:00 2022-11-24 23:00:00 NaN 0 days 00:15:00
4026 1 33492 33493 2,301,796.16 2,305,041.00 3,244.84 0.14 2022-11-24 23:00:00 2022-11-24 23:15:00 NaN 0 days 00:15:00
4027 1 33493 33494 2,305,271.50 2,301,800.00 -3,471.50 -0.15 2022-11-24 23:15:00 2022-11-24 23:30:00 NaN 0 days 00:15:00
4028 1 33494 33495 2,302,030.18 2,304,857.00 2,826.82 0.12 2022-11-24 23:30:00 2022-11-24 23:45:00 NaN 0 days 00:15:00
4029 1 33495 33496 2,305,087.49 2,302,435.00 -2,652.49 -0.12 2022-11-24 23:45:00 2022-11-25 00:00:00 NaN 0 days 00:15:00
4030 1 33496 33593 2,302,665.24 2,304,999.00 2,333.76 0.10 2022-11-25 00:00:00 2022-11-26 00:15:00 NaN 1 days 00:15:00
4031 1 33785 33786 2,300,450.02 2,304,893.00 4,442.98 0.19 2022-11-28 00:15:00 2022-11-28 00:30:00 NaN 0 days 00:15:00
4032 1 33786 33787 2,305,123.49 2,303,127.00 -1,996.49 -0.09 2022-11-28 00:30:00 2022-11-28 00:45:00 NaN 0 days 00:15:00
4033 1 33787 33788 2,303,357.31 2,301,020.00 -2,337.31 -0.10 2022-11-28 00:45:00 2022-11-28 01:00:00 NaN 0 days 00:15:00
4034 1 33788 33789 2,301,250.10 2,302,063.00 812.90 0.04 2022-11-28 01:00:00 2022-11-28 01:15:00 NaN 0 days 00:15:00
4035 1 33789 33790 2,302,293.21 2,289,003.00 -13,290.21 -0.58 2022-11-28 01:15:00 2022-11-28 01:30:00 NaN 0 days 00:15:00
4036 1 33790 33791 2,289,231.90 2,263,351.00 -25,880.90 -1.13 2022-11-28 01:30:00 2022-11-28 01:45:00 NaN 0 days 00:15:00
4037 1 33791 33792 2,263,577.34 2,251,001.00 -12,576.34 -0.56 2022-11-28 01:45:00 2022-11-28 02:00:00 NaN 0 days 00:15:00
4038 1 33792 33793 2,251,226.10 2,249,670.00 -1,556.10 -0.07 2022-11-28 02:00:00 2022-11-28 02:15:00 NaN 0 days 00:15:00
4039 1 33793 33794 2,249,894.97 2,249,950.00 55.03 0.00 2022-11-28 02:15:00 2022-11-28 02:30:00 NaN 0 days 00:15:00
4040 1 33794 33795 2,250,175.00 2,245,001.00 -5,174.00 -0.23 2022-11-28 02:30:00 2022-11-28 02:45:00 NaN 0 days 00:15:00
4041 1 33795 33796 2,245,225.50 2,245,701.00 475.50 0.02 2022-11-28 02:45:00 2022-11-28 03:00:00 NaN 0 days 00:15:00
4042 1 33796 33797 2,245,925.57 2,244,393.00 -1,532.57 -0.07 2022-11-28 03:00:00 2022-11-28 03:15:00 NaN 0 days 00:15:00
4043 1 33797 33798 2,244,617.44 2,250,706.00 6,088.56 0.27 2022-11-28 03:15:00 2022-11-28 03:30:00 NaN 0 days 00:15:00
4044 1 33798 33799 2,250,931.07 2,253,328.00 2,396.93 0.11 2022-11-28 03:30:00 2022-11-28 03:45:00 NaN 0 days 00:15:00
4045 1 33799 33800 2,253,553.33 2,257,211.00 3,657.67 0.16 2022-11-28 03:45:00 2022-11-28 04:00:00 NaN 0 days 00:15:00
4046 1 33800 33801 2,257,436.72 2,255,504.00 -1,932.72 -0.09 2022-11-28 04:00:00 2022-11-28 04:15:00 NaN 0 days 00:15:00
4047 1 33801 33802 2,255,729.55 2,255,779.00 49.45 0.00 2022-11-28 04:15:00 2022-11-28 04:30:00 NaN 0 days 00:15:00
4048 1 33802 33803 2,256,004.58 2,257,934.00 1,929.42 0.09 2022-11-28 04:30:00 2022-11-28 04:45:00 NaN 0 days 00:15:00
4049 1 33803 33804 2,258,159.79 2,257,115.00 -1,044.79 -0.05 2022-11-28 04:45:00 2022-11-28 05:00:00 NaN 0 days 00:15:00
4050 1 33804 33805 2,257,340.71 2,258,515.00 1,174.29 0.05 2022-11-28 05:00:00 2022-11-28 05:15:00 NaN 0 days 00:15:00
4051 1 33805 33806 2,258,740.85 2,259,039.00 298.15 0.01 2022-11-28 05:15:00 2022-11-28 05:30:00 NaN 0 days 00:15:00
4052 1 33806 33807 2,259,264.90 2,253,258.00 -6,006.90 -0.27 2022-11-28 05:30:00 2022-11-28 05:45:00 NaN 0 days 00:15:00
4053 1 33807 33808 2,253,483.33 2,253,502.00 18.67 0.00 2022-11-28 05:45:00 2022-11-28 06:00:00 NaN 0 days 00:15:00
4054 1 33808 33809 2,253,727.35 2,248,443.00 -5,284.35 -0.23 2022-11-28 06:00:00 2022-11-28 06:15:00 NaN 0 days 00:15:00
4055 1 33809 33810 2,248,667.84 2,247,929.00 -738.84 -0.03 2022-11-28 06:15:00 2022-11-28 06:30:00 NaN 0 days 00:15:00
4056 1 33810 33811 2,248,153.79 2,246,843.00 -1,310.79 -0.06 2022-11-28 06:30:00 2022-11-28 06:45:00 NaN 0 days 00:15:00
4057 1 33811 33812 2,247,067.68 2,250,723.00 3,655.32 0.16 2022-11-28 06:45:00 2022-11-28 07:00:00 NaN 0 days 00:15:00
4058 1 33812 33813 2,250,948.07 2,252,550.00 1,601.93 0.07 2022-11-28 07:00:00 2022-11-28 07:15:00 NaN 0 days 00:15:00
4059 1 33813 33814 2,252,775.25 2,248,231.00 -4,544.25 -0.20 2022-11-28 07:15:00 2022-11-28 07:30:00 NaN 0 days 00:15:00
4060 1 33814 33815 2,248,455.82 2,252,692.00 4,236.18 0.19 2022-11-28 07:30:00 2022-11-28 07:45:00 NaN 0 days 00:15:00
4061 1 33815 33816 2,252,917.27 2,252,270.00 -647.27 -0.03 2022-11-28 07:45:00 2022-11-28 08:00:00 NaN 0 days 00:15:00
4062 1 33816 33817 2,252,495.23 2,257,442.00 4,946.77 0.22 2022-11-28 08:00:00 2022-11-28 08:15:00 NaN 0 days 00:15:00
4063 1 33817 33818 2,257,667.74 2,252,323.00 -5,344.74 -0.24 2022-11-28 08:15:00 2022-11-28 08:30:00 NaN 0 days 00:15:00
4064 1 33818 33819 2,252,548.23 2,255,425.00 2,876.77 0.13 2022-11-28 08:30:00 2022-11-28 08:45:00 NaN 0 days 00:15:00
4065 1 33819 33820 2,255,650.54 2,250,048.00 -5,602.54 -0.25 2022-11-28 08:45:00 2022-11-28 09:00:00 NaN 0 days 00:15:00
4066 1 33820 33821 2,250,273.00 2,249,246.00 -1,027.00 -0.05 2022-11-28 09:00:00 2022-11-28 09:15:00 NaN 0 days 00:15:00
4067 1 33821 33822 2,249,470.92 2,246,797.00 -2,673.92 -0.12 2022-11-28 09:15:00 2022-11-28 09:30:00 NaN 0 days 00:15:00
4068 1 33822 33823 2,247,021.68 2,247,597.00 575.32 0.03 2022-11-28 09:30:00 2022-11-28 09:45:00 NaN 0 days 00:15:00
4069 1 33823 33824 2,247,821.76 2,245,787.00 -2,034.76 -0.09 2022-11-28 09:45:00 2022-11-28 10:00:00 NaN 0 days 00:15:00
4070 1 33824 33825 2,246,011.58 2,246,228.00 216.42 0.01 2022-11-28 10:00:00 2022-11-28 10:15:00 NaN 0 days 00:15:00
4071 1 33825 33826 2,246,452.62 2,244,601.00 -1,851.62 -0.08 2022-11-28 10:15:00 2022-11-28 10:30:00 NaN 0 days 00:15:00
4072 1 33826 33827 2,244,825.46 2,245,641.00 815.54 0.04 2022-11-28 10:30:00 2022-11-28 10:45:00 NaN 0 days 00:15:00
4073 1 33827 33828 2,245,865.56 2,246,312.00 446.44 0.02 2022-11-28 10:45:00 2022-11-28 11:00:00 NaN 0 days 00:15:00
4074 1 33828 33829 2,246,536.63 2,246,258.00 -278.63 -0.01 2022-11-28 11:00:00 2022-11-28 11:15:00 NaN 0 days 00:15:00
4075 1 33829 33830 2,246,482.63 2,247,270.00 787.37 0.04 2022-11-28 11:15:00 2022-11-28 11:30:00 NaN 0 days 00:15:00
4076 1 33830 33831 2,247,494.73 2,245,534.00 -1,960.73 -0.09 2022-11-28 11:30:00 2022-11-28 11:45:00 NaN 0 days 00:15:00
4077 1 33831 33832 2,245,758.55 2,249,744.00 3,985.45 0.18 2022-11-28 11:45:00 2022-11-28 12:00:00 NaN 0 days 00:15:00
4078 1 33832 33833 2,249,968.97 2,250,281.00 312.03 0.01 2022-11-28 12:00:00 2022-11-28 12:15:00 NaN 0 days 00:15:00
4079 1 33833 33834 2,250,506.03 2,253,227.00 2,720.97 0.12 2022-11-28 12:15:00 2022-11-28 12:30:00 NaN 0 days 00:15:00
4080 1 33834 33835 2,253,452.32 2,254,969.00 1,516.68 0.07 2022-11-28 12:30:00 2022-11-28 12:45:00 NaN 0 days 00:15:00
4081 1 33835 33836 2,255,194.50 2,249,221.00 -5,973.50 -0.26 2022-11-28 12:45:00 2022-11-28 13:00:00 NaN 0 days 00:15:00
4082 1 33836 33837 2,249,445.92 2,249,218.00 -227.92 -0.01 2022-11-28 13:00:00 2022-11-28 13:15:00 NaN 0 days 00:15:00
4083 1 33837 33838 2,249,442.92 2,251,172.00 1,729.08 0.08 2022-11-28 13:15:00 2022-11-28 13:30:00 NaN 0 days 00:15:00
4084 1 33838 33839 2,251,397.12 2,253,581.00 2,183.88 0.10 2022-11-28 13:30:00 2022-11-28 13:45:00 NaN 0 days 00:15:00
4085 1 33839 33840 2,253,806.36 2,252,600.00 -1,206.36 -0.05 2022-11-28 13:45:00 2022-11-28 14:00:00 NaN 0 days 00:15:00
4086 1 33840 33841 2,252,825.26 2,253,303.00 477.74 0.02 2022-11-28 14:00:00 2022-11-28 14:15:00 NaN 0 days 00:15:00
4087 1 33841 33842 2,253,528.33 2,252,958.00 -570.33 -0.03 2022-11-28 14:15:00 2022-11-28 14:30:00 NaN 0 days 00:15:00
4088 1 33842 33843 2,253,183.30 2,254,031.00 847.70 0.04 2022-11-28 14:30:00 2022-11-28 14:45:00 NaN 0 days 00:15:00
4089 1 33843 33844 2,254,256.40 2,265,685.00 11,428.60 0.51 2022-11-28 14:45:00 2022-11-28 15:00:00 NaN 0 days 00:15:00
4090 1 33844 33845 2,265,911.57 2,255,604.00 -10,307.57 -0.45 2022-11-28 15:00:00 2022-11-28 15:15:00 NaN 0 days 00:15:00
4091 1 33845 33846 2,255,829.56 2,253,861.00 -1,968.56 -0.09 2022-11-28 15:15:00 2022-11-28 15:30:00 NaN 0 days 00:15:00
4092 1 33846 33847 2,254,086.39 2,248,681.00 -5,405.39 -0.24 2022-11-28 15:30:00 2022-11-28 15:45:00 NaN 0 days 00:15:00
4093 1 33847 33848 2,248,905.87 2,251,475.00 2,569.13 0.11 2022-11-28 15:45:00 2022-11-28 16:00:00 NaN 0 days 00:15:00
4094 1 33848 33849 2,251,700.15 2,248,718.00 -2,982.15 -0.13 2022-11-28 16:00:00 2022-11-28 16:15:00 NaN 0 days 00:15:00
4095 1 33849 33850 2,248,942.87 2,240,668.00 -8,274.87 -0.37 2022-11-28 16:15:00 2022-11-28 16:30:00 NaN 0 days 00:15:00
4096 1 33850 33851 2,240,892.07 2,246,648.00 5,755.93 0.26 2022-11-28 16:30:00 2022-11-28 16:45:00 NaN 0 days 00:15:00
4097 1 33851 33852 2,246,872.66 2,256,872.00 9,999.34 0.45 2022-11-28 16:45:00 2022-11-28 17:00:00 NaN 0 days 00:15:00
4098 1 33852 33853 2,257,097.69 2,272,283.00 15,185.31 0.67 2022-11-28 17:00:00 2022-11-28 17:15:00 NaN 0 days 00:15:00
4099 1 33853 33854 2,272,510.23 2,267,034.00 -5,476.23 -0.24 2022-11-28 17:15:00 2022-11-28 17:30:00 NaN 0 days 00:15:00
4100 1 33854 33855 2,267,260.70 2,258,568.00 -8,692.70 -0.38 2022-11-28 17:30:00 2022-11-28 17:45:00 NaN 0 days 00:15:00
4101 1 33855 33856 2,258,793.86 2,262,499.00 3,705.14 0.16 2022-11-28 17:45:00 2022-11-28 18:00:00 NaN 0 days 00:15:00
4102 1 33856 33857 2,262,725.25 2,254,884.00 -7,841.25 -0.35 2022-11-28 18:00:00 2022-11-28 18:15:00 NaN 0 days 00:15:00
4103 1 33857 33858 2,255,109.49 2,253,525.00 -1,584.49 -0.07 2022-11-28 18:15:00 2022-11-28 18:30:00 NaN 0 days 00:15:00
4104 1 33858 33859 2,253,750.35 2,254,544.00 793.65 0.04 2022-11-28 18:30:00 2022-11-28 18:45:00 NaN 0 days 00:15:00
4105 1 33859 33860 2,254,769.45 2,251,355.00 -3,414.45 -0.15 2022-11-28 18:45:00 2022-11-28 19:00:00 NaN 0 days 00:15:00
4106 1 33860 33861 2,251,580.14 2,252,802.00 1,221.86 0.05 2022-11-28 19:00:00 2022-11-28 19:15:00 NaN 0 days 00:15:00
4107 1 33861 33862 2,253,027.28 2,250,969.00 -2,058.28 -0.09 2022-11-28 19:15:00 2022-11-28 19:30:00 NaN 0 days 00:15:00
4108 1 33862 33863 2,251,194.10 2,251,389.00 194.90 0.01 2022-11-28 19:30:00 2022-11-28 19:45:00 NaN 0 days 00:15:00
4109 1 33863 33864 2,251,614.14 2,260,198.00 8,583.86 0.38 2022-11-28 19:45:00 2022-11-28 20:00:00 NaN 0 days 00:15:00
4110 1 33864 33865 2,260,424.02 2,258,016.00 -2,408.02 -0.11 2022-11-28 20:00:00 2022-11-28 20:15:00 NaN 0 days 00:15:00
4111 1 33865 33866 2,258,241.80 2,260,190.00 1,948.20 0.09 2022-11-28 20:15:00 2022-11-28 20:30:00 NaN 0 days 00:15:00
4112 1 33866 33867 2,260,416.02 2,260,999.00 582.98 0.03 2022-11-28 20:30:00 2022-11-28 20:45:00 NaN 0 days 00:15:00
4113 1 33867 33868 2,261,225.10 2,260,211.00 -1,014.10 -0.04 2022-11-28 20:45:00 2022-11-28 21:00:00 NaN 0 days 00:15:00
4114 1 33868 33869 2,260,437.02 2,262,253.00 1,815.98 0.08 2022-11-28 21:00:00 2022-11-28 21:15:00 NaN 0 days 00:15:00
4115 1 33869 33870 2,262,479.23 2,256,323.00 -6,156.23 -0.27 2022-11-28 21:15:00 2022-11-28 21:30:00 NaN 0 days 00:15:00
4116 1 33870 33871 2,256,548.63 2,259,686.00 3,137.37 0.14 2022-11-28 21:30:00 2022-11-28 21:45:00 NaN 0 days 00:15:00
4117 1 33871 33872 2,259,911.97 2,256,014.00 -3,897.97 -0.17 2022-11-28 21:45:00 2022-11-28 22:00:00 NaN 0 days 00:15:00
4118 1 33872 33873 2,256,239.60 2,256,235.00 -4.60 -0.00 2022-11-28 22:00:00 2022-11-28 22:15:00 NaN 0 days 00:15:00
4119 1 33873 33874 2,256,460.62 2,255,000.00 -1,460.62 -0.06 2022-11-28 22:15:00 2022-11-28 22:30:00 NaN 0 days 00:15:00
4120 1 33874 33875 2,255,225.50 2,256,103.00 877.50 0.04 2022-11-28 22:30:00 2022-11-28 22:45:00 NaN 0 days 00:15:00
4121 1 33875 33876 2,256,328.61 2,256,644.00 315.39 0.01 2022-11-28 22:45:00 2022-11-28 23:00:00 NaN 0 days 00:15:00
4122 1 33876 33877 2,256,869.66 2,257,150.00 280.34 0.01 2022-11-28 23:00:00 2022-11-28 23:15:00 NaN 0 days 00:15:00
4123 1 33877 33878 2,257,375.71 2,254,997.00 -2,378.71 -0.11 2022-11-28 23:15:00 2022-11-28 23:30:00 NaN 0 days 00:15:00
4124 1 33878 33879 2,255,222.50 2,258,076.00 2,853.50 0.13 2022-11-28 23:30:00 2022-11-28 23:45:00 NaN 0 days 00:15:00
4125 1 33879 33880 2,258,301.81 2,256,440.00 -1,861.81 -0.08 2022-11-28 23:45:00 2022-11-29 00:00:00 NaN 0 days 00:15:00
4126 1 33880 34073 2,256,665.64 2,365,950.00 109,284.36 4.84 2022-11-29 00:00:00 2022-12-01 00:15:00 NaN 2 days 00:15:00
4127 1 34073 34074 2,366,186.60 2,367,029.00 842.40 0.04 2022-12-01 00:15:00 2022-12-01 00:30:00 NaN 0 days 00:15:00
4128 1 34074 34075 2,367,265.70 2,367,395.00 129.30 0.01 2022-12-01 00:30:00 2022-12-01 00:45:00 NaN 0 days 00:15:00
4129 1 34075 34076 2,367,631.74 2,360,297.00 -7,334.74 -0.31 2022-12-01 00:45:00 2022-12-01 01:00:00 NaN 0 days 00:15:00
4130 1 34076 34077 2,360,533.03 2,352,525.00 -8,008.03 -0.34 2022-12-01 01:00:00 2022-12-01 01:15:00 NaN 0 days 00:15:00
4131 1 34077 34078 2,352,760.25 2,347,674.00 -5,086.25 -0.22 2022-12-01 01:15:00 2022-12-01 01:30:00 NaN 0 days 00:15:00
4132 1 34078 34079 2,347,908.77 2,349,073.00 1,164.23 0.05 2022-12-01 01:30:00 2022-12-01 01:45:00 NaN 0 days 00:15:00
4133 1 34079 34080 2,349,307.91 2,350,055.00 747.09 0.03 2022-12-01 01:45:00 2022-12-01 02:00:00 NaN 0 days 00:15:00
4134 1 34080 34081 2,350,290.01 2,350,941.00 650.99 0.03 2022-12-01 02:00:00 2022-12-01 02:15:00 NaN 0 days 00:15:00
4135 1 34081 34082 2,351,176.09 2,351,974.00 797.91 0.03 2022-12-01 02:15:00 2022-12-01 02:30:00 NaN 0 days 00:15:00
4136 1 34082 34083 2,352,209.20 2,344,803.00 -7,406.20 -0.31 2022-12-01 02:30:00 2022-12-01 02:45:00 NaN 0 days 00:15:00
4137 1 34083 34084 2,345,037.48 2,345,833.00 795.52 0.03 2022-12-01 02:45:00 2022-12-01 03:00:00 NaN 0 days 00:15:00
4138 1 34084 34085 2,346,067.58 2,346,117.00 49.42 0.00 2022-12-01 03:00:00 2022-12-01 03:15:00 NaN 0 days 00:15:00
4139 1 34085 34086 2,346,351.61 2,349,844.00 3,492.39 0.15 2022-12-01 03:15:00 2022-12-01 03:30:00 NaN 0 days 00:15:00
4140 1 34086 34087 2,350,078.98 2,352,352.00 2,273.02 0.10 2022-12-01 03:30:00 2022-12-01 03:45:00 NaN 0 days 00:15:00
4141 1 34087 34088 2,352,587.24 2,353,153.00 565.76 0.02 2022-12-01 03:45:00 2022-12-01 04:00:00 NaN 0 days 00:15:00
4142 1 34088 34089 2,353,388.32 2,354,920.00 1,531.68 0.07 2022-12-01 04:00:00 2022-12-01 04:15:00 NaN 0 days 00:15:00
4143 1 34089 34090 2,355,155.49 2,356,799.00 1,643.51 0.07 2022-12-01 04:15:00 2022-12-01 04:30:00 NaN 0 days 00:15:00
4144 1 34090 34091 2,357,034.68 2,358,393.00 1,358.32 0.06 2022-12-01 04:30:00 2022-12-01 04:45:00 NaN 0 days 00:15:00
4145 1 34091 34092 2,358,628.84 2,352,455.00 -6,173.84 -0.26 2022-12-01 04:45:00 2022-12-01 05:00:00 NaN 0 days 00:15:00
4146 1 34092 34093 2,352,690.25 2,352,935.00 244.75 0.01 2022-12-01 05:00:00 2022-12-01 05:15:00 NaN 0 days 00:15:00
4147 1 34093 34094 2,353,170.29 2,352,000.00 -1,170.29 -0.05 2022-12-01 05:15:00 2022-12-01 05:30:00 NaN 0 days 00:15:00
4148 1 34094 34095 2,352,235.20 2,346,465.00 -5,770.20 -0.25 2022-12-01 05:30:00 2022-12-01 05:45:00 NaN 0 days 00:15:00
4149 1 34095 34096 2,346,699.65 2,336,473.00 -10,226.65 -0.44 2022-12-01 05:45:00 2022-12-01 06:00:00 NaN 0 days 00:15:00
4150 1 34096 34097 2,336,706.65 2,342,043.00 5,336.35 0.23 2022-12-01 06:00:00 2022-12-01 06:15:00 NaN 0 days 00:15:00
4151 1 34097 34098 2,342,277.20 2,342,819.00 541.80 0.02 2022-12-01 06:15:00 2022-12-01 06:30:00 NaN 0 days 00:15:00
4152 1 34098 34099 2,343,053.28 2,339,137.00 -3,916.28 -0.17 2022-12-01 06:30:00 2022-12-01 06:45:00 NaN 0 days 00:15:00
4153 1 34099 34100 2,339,370.91 2,342,244.00 2,873.09 0.12 2022-12-01 06:45:00 2022-12-01 07:00:00 NaN 0 days 00:15:00
4154 1 34100 34101 2,342,478.22 2,339,420.00 -3,058.22 -0.13 2022-12-01 07:00:00 2022-12-01 07:15:00 NaN 0 days 00:15:00
4155 1 34101 34102 2,339,653.94 2,337,014.00 -2,639.94 -0.11 2022-12-01 07:15:00 2022-12-01 07:30:00 NaN 0 days 00:15:00
4156 1 34102 34103 2,337,247.70 2,337,895.00 647.30 0.03 2022-12-01 07:30:00 2022-12-01 07:45:00 NaN 0 days 00:15:00
4157 1 34103 34104 2,338,128.79 2,341,800.00 3,671.21 0.16 2022-12-01 07:45:00 2022-12-01 08:00:00 NaN 0 days 00:15:00
4158 1 34104 34105 2,342,034.18 2,341,428.00 -606.18 -0.03 2022-12-01 08:00:00 2022-12-01 08:15:00 NaN 0 days 00:15:00
4159 1 34105 34106 2,341,662.14 2,339,764.00 -1,898.14 -0.08 2022-12-01 08:15:00 2022-12-01 08:30:00 NaN 0 days 00:15:00
4160 1 34106 34107 2,339,997.98 2,339,173.00 -824.98 -0.04 2022-12-01 08:30:00 2022-12-01 08:45:00 NaN 0 days 00:15:00
4161 1 34107 34108 2,339,406.92 2,339,283.00 -123.92 -0.01 2022-12-01 08:45:00 2022-12-01 09:00:00 NaN 0 days 00:15:00
4162 1 34108 34109 2,339,516.93 2,339,693.00 176.07 0.01 2022-12-01 09:00:00 2022-12-01 09:15:00 NaN 0 days 00:15:00
4163 1 34109 34110 2,339,926.97 2,340,880.00 953.03 0.04 2022-12-01 09:15:00 2022-12-01 09:30:00 NaN 0 days 00:15:00
4164 1 34110 34111 2,341,114.09 2,340,375.00 -739.09 -0.03 2022-12-01 09:30:00 2022-12-01 09:45:00 NaN 0 days 00:15:00
4165 1 34111 34112 2,340,609.04 2,342,632.00 2,022.96 0.09 2022-12-01 09:45:00 2022-12-01 10:00:00 NaN 0 days 00:15:00
4166 1 34112 34113 2,342,866.26 2,342,123.00 -743.26 -0.03 2022-12-01 10:00:00 2022-12-01 10:15:00 NaN 0 days 00:15:00
4167 1 34113 34114 2,342,357.21 2,342,202.00 -155.21 -0.01 2022-12-01 10:15:00 2022-12-01 10:30:00 NaN 0 days 00:15:00
4168 1 34114 34115 2,342,436.22 2,342,270.00 -166.22 -0.01 2022-12-01 10:30:00 2022-12-01 10:45:00 NaN 0 days 00:15:00
4169 1 34115 34116 2,342,504.23 2,343,441.00 936.77 0.04 2022-12-01 10:45:00 2022-12-01 11:00:00 NaN 0 days 00:15:00
4170 1 34116 34117 2,343,675.34 2,344,007.00 331.66 0.01 2022-12-01 11:00:00 2022-12-01 11:15:00 NaN 0 days 00:15:00
4171 1 34117 34118 2,344,241.40 2,342,708.00 -1,533.40 -0.07 2022-12-01 11:15:00 2022-12-01 11:30:00 NaN 0 days 00:15:00
4172 1 34118 34119 2,342,942.27 2,340,318.00 -2,624.27 -0.11 2022-12-01 11:30:00 2022-12-01 11:45:00 NaN 0 days 00:15:00
4173 1 34119 34120 2,340,552.03 2,342,997.00 2,444.97 0.10 2022-12-01 11:45:00 2022-12-01 12:00:00 NaN 0 days 00:15:00
4174 1 34120 34121 2,343,231.30 2,341,939.00 -1,292.30 -0.06 2022-12-01 12:00:00 2022-12-01 12:15:00 NaN 0 days 00:15:00
4175 1 34121 34122 2,342,173.19 2,344,885.00 2,711.81 0.12 2022-12-01 12:15:00 2022-12-01 12:30:00 NaN 0 days 00:15:00
4176 1 34122 34123 2,345,119.49 2,341,717.00 -3,402.49 -0.15 2022-12-01 12:30:00 2022-12-01 12:45:00 NaN 0 days 00:15:00
4177 1 34123 34124 2,341,951.17 2,348,139.00 6,187.83 0.26 2022-12-01 12:45:00 2022-12-01 13:00:00 NaN 0 days 00:15:00
4178 1 34124 34125 2,348,373.81 2,347,704.00 -669.81 -0.03 2022-12-01 13:00:00 2022-12-01 13:15:00 NaN 0 days 00:15:00
4179 1 34125 34126 2,347,938.77 2,346,216.00 -1,722.77 -0.07 2022-12-01 13:15:00 2022-12-01 13:30:00 NaN 0 days 00:15:00
4180 1 34126 34127 2,346,450.62 2,355,270.00 8,819.38 0.38 2022-12-01 13:30:00 2022-12-01 13:45:00 NaN 0 days 00:15:00
4181 1 34127 34128 2,355,505.53 2,338,000.00 -17,505.53 -0.74 2022-12-01 13:45:00 2022-12-01 14:00:00 NaN 0 days 00:15:00
4182 1 34128 34129 2,338,233.80 2,339,567.00 1,333.20 0.06 2022-12-01 14:00:00 2022-12-01 14:15:00 NaN 0 days 00:15:00
4183 1 34129 34130 2,339,800.96 2,335,154.00 -4,646.96 -0.20 2022-12-01 14:15:00 2022-12-01 14:30:00 NaN 0 days 00:15:00
4184 1 34130 34131 2,335,387.52 2,330,004.00 -5,383.52 -0.23 2022-12-01 14:30:00 2022-12-01 14:45:00 NaN 0 days 00:15:00
4185 1 34131 34132 2,330,237.00 2,332,677.00 2,440.00 0.10 2022-12-01 14:45:00 2022-12-01 15:00:00 NaN 0 days 00:15:00
4186 1 34132 34133 2,332,910.27 2,332,667.00 -243.27 -0.01 2022-12-01 15:00:00 2022-12-01 15:15:00 NaN 0 days 00:15:00
4187 1 34133 34134 2,332,900.27 2,323,276.00 -9,624.27 -0.41 2022-12-01 15:15:00 2022-12-01 15:30:00 NaN 0 days 00:15:00
4188 1 34134 34135 2,323,508.33 2,312,845.00 -10,663.33 -0.46 2022-12-01 15:30:00 2022-12-01 15:45:00 NaN 0 days 00:15:00
4189 1 34135 34136 2,313,076.28 2,317,802.00 4,725.72 0.20 2022-12-01 15:45:00 2022-12-01 16:00:00 NaN 0 days 00:15:00
4190 1 34136 34137 2,318,033.78 2,315,563.00 -2,470.78 -0.11 2022-12-01 16:00:00 2022-12-01 16:15:00 NaN 0 days 00:15:00
4191 1 34137 34138 2,315,794.56 2,309,870.00 -5,924.56 -0.26 2022-12-01 16:15:00 2022-12-01 16:30:00 NaN 0 days 00:15:00
4192 1 34138 34139 2,310,100.99 2,311,503.00 1,402.01 0.06 2022-12-01 16:30:00 2022-12-01 16:45:00 NaN 0 days 00:15:00
4193 1 34139 34140 2,311,734.15 2,314,653.00 2,918.85 0.13 2022-12-01 16:45:00 2022-12-01 17:00:00 NaN 0 days 00:15:00
4194 1 34140 34141 2,314,884.47 2,312,301.00 -2,583.47 -0.11 2022-12-01 17:00:00 2022-12-01 17:15:00 NaN 0 days 00:15:00
4195 1 34141 34142 2,312,532.23 2,309,371.00 -3,161.23 -0.14 2022-12-01 17:15:00 2022-12-01 17:30:00 NaN 0 days 00:15:00
4196 1 34142 34143 2,309,601.94 2,309,448.00 -153.94 -0.01 2022-12-01 17:30:00 2022-12-01 17:45:00 NaN 0 days 00:15:00
4197 1 34143 34144 2,309,678.94 2,309,116.00 -562.94 -0.02 2022-12-01 17:45:00 2022-12-01 18:00:00 NaN 0 days 00:15:00
4198 1 34144 34145 2,309,346.91 2,308,328.00 -1,018.91 -0.04 2022-12-01 18:00:00 2022-12-01 18:15:00 NaN 0 days 00:15:00
4199 1 34145 34146 2,308,558.83 2,308,459.00 -99.83 -0.00 2022-12-01 18:15:00 2022-12-01 18:30:00 NaN 0 days 00:15:00
4200 1 34146 34147 2,308,689.85 2,304,419.00 -4,270.85 -0.18 2022-12-01 18:30:00 2022-12-01 18:45:00 NaN 0 days 00:15:00
4201 1 34147 34148 2,304,649.44 2,303,138.00 -1,511.44 -0.07 2022-12-01 18:45:00 2022-12-01 19:00:00 NaN 0 days 00:15:00
4202 1 34148 34149 2,303,368.31 2,303,164.00 -204.31 -0.01 2022-12-01 19:00:00 2022-12-01 19:15:00 NaN 0 days 00:15:00
4203 1 34149 34150 2,303,394.32 2,300,584.00 -2,810.32 -0.12 2022-12-01 19:15:00 2022-12-01 19:30:00 NaN 0 days 00:15:00
4204 1 34150 34151 2,300,814.06 2,301,573.00 758.94 0.03 2022-12-01 19:30:00 2022-12-01 19:45:00 NaN 0 days 00:15:00
4205 1 34151 34152 2,301,803.16 2,304,644.00 2,840.84 0.12 2022-12-01 19:45:00 2022-12-01 20:00:00 NaN 0 days 00:15:00
4206 1 34152 34153 2,304,874.46 2,304,631.00 -243.46 -0.01 2022-12-01 20:00:00 2022-12-01 20:15:00 NaN 0 days 00:15:00
4207 1 34153 34154 2,304,861.46 2,303,616.00 -1,245.46 -0.05 2022-12-01 20:15:00 2022-12-01 20:30:00 NaN 0 days 00:15:00
4208 1 34154 34155 2,303,846.36 2,304,977.00 1,130.64 0.05 2022-12-01 20:30:00 2022-12-01 20:45:00 NaN 0 days 00:15:00
4209 1 34155 34156 2,305,207.50 2,301,934.00 -3,273.50 -0.14 2022-12-01 20:45:00 2022-12-01 21:00:00 NaN 0 days 00:15:00
4210 1 34156 34157 2,302,164.19 2,300,032.00 -2,132.19 -0.09 2022-12-01 21:00:00 2022-12-01 21:15:00 NaN 0 days 00:15:00
4211 1 34157 34158 2,300,262.00 2,294,540.00 -5,722.00 -0.25 2022-12-01 21:15:00 2022-12-01 21:30:00 NaN 0 days 00:15:00
4212 1 34158 34159 2,294,769.45 2,299,362.00 4,592.55 0.20 2022-12-01 21:30:00 2022-12-01 21:45:00 NaN 0 days 00:15:00
4213 1 34159 34160 2,299,591.94 2,300,014.00 422.06 0.02 2022-12-01 21:45:00 2022-12-01 22:00:00 NaN 0 days 00:15:00
4214 1 34160 34161 2,300,244.00 2,299,000.00 -1,244.00 -0.05 2022-12-01 22:00:00 2022-12-01 22:15:00 NaN 0 days 00:15:00
4215 1 34161 34162 2,299,229.90 2,300,177.00 947.10 0.04 2022-12-01 22:15:00 2022-12-01 22:30:00 NaN 0 days 00:15:00
4216 1 34162 34163 2,300,407.02 2,303,380.00 2,972.98 0.13 2022-12-01 22:30:00 2022-12-01 22:45:00 NaN 0 days 00:15:00
4217 1 34163 34164 2,303,610.34 2,304,827.00 1,216.66 0.05 2022-12-01 22:45:00 2022-12-01 23:00:00 NaN 0 days 00:15:00
4218 1 34164 34165 2,305,057.48 2,306,200.00 1,142.52 0.05 2022-12-01 23:00:00 2022-12-01 23:15:00 NaN 0 days 00:15:00
4219 1 34165 34166 2,306,430.62 2,303,800.00 -2,630.62 -0.11 2022-12-01 23:15:00 2022-12-01 23:30:00 NaN 0 days 00:15:00
4220 1 34166 34167 2,304,030.38 2,300,048.00 -3,982.38 -0.17 2022-12-01 23:30:00 2022-12-01 23:45:00 NaN 0 days 00:15:00
4221 1 34167 34168 2,300,278.00 2,304,500.00 4,222.00 0.18 2022-12-01 23:45:00 2022-12-02 00:00:00 NaN 0 days 00:15:00
4222 1 34168 34265 2,304,730.45 2,304,158.00 -572.45 -0.02 2022-12-02 00:00:00 2022-12-03 00:15:00 NaN 1 days 00:15:00
4223 1 34553 34554 2,319,984.98 2,320,362.00 377.02 0.02 2022-12-06 00:15:00 2022-12-06 00:30:00 NaN 0 days 00:15:00
4224 1 34554 34555 2,320,594.04 2,319,591.00 -1,003.04 -0.04 2022-12-06 00:30:00 2022-12-06 00:45:00 NaN 0 days 00:15:00
4225 1 34555 34556 2,319,822.96 2,322,852.00 3,029.04 0.13 2022-12-06 00:45:00 2022-12-06 01:00:00 NaN 0 days 00:15:00
4226 1 34556 34557 2,323,084.29 2,327,156.00 4,071.71 0.18 2022-12-06 01:00:00 2022-12-06 01:15:00 NaN 0 days 00:15:00
4227 1 34557 34558 2,327,388.72 2,331,063.00 3,674.28 0.16 2022-12-06 01:15:00 2022-12-06 01:30:00 NaN 0 days 00:15:00
4228 1 34558 34559 2,331,296.11 2,326,023.00 -5,273.11 -0.23 2022-12-06 01:30:00 2022-12-06 01:45:00 NaN 0 days 00:15:00
4229 1 34559 34560 2,326,255.60 2,325,778.00 -477.60 -0.02 2022-12-06 01:45:00 2022-12-06 02:00:00 NaN 0 days 00:15:00
4230 1 34560 34561 2,326,010.58 2,326,084.00 73.42 0.00 2022-12-06 02:00:00 2022-12-06 02:15:00 NaN 0 days 00:15:00
4231 1 34561 34562 2,326,316.61 2,331,654.00 5,337.39 0.23 2022-12-06 02:15:00 2022-12-06 02:30:00 NaN 0 days 00:15:00
4232 1 34562 34563 2,331,887.17 2,333,993.00 2,105.83 0.09 2022-12-06 02:30:00 2022-12-06 02:45:00 NaN 0 days 00:15:00
4233 1 34563 34564 2,334,226.40 2,335,000.00 773.60 0.03 2022-12-06 02:45:00 2022-12-06 03:00:00 NaN 0 days 00:15:00
4234 1 34564 34565 2,335,233.50 2,333,339.00 -1,894.50 -0.08 2022-12-06 03:00:00 2022-12-06 03:15:00 NaN 0 days 00:15:00
4235 1 34565 34566 2,333,572.33 2,332,168.00 -1,404.33 -0.06 2022-12-06 03:15:00 2022-12-06 03:30:00 NaN 0 days 00:15:00
4236 1 34566 34567 2,332,401.22 2,334,690.00 2,288.78 0.10 2022-12-06 03:30:00 2022-12-06 03:45:00 NaN 0 days 00:15:00
4237 1 34567 34568 2,334,923.47 2,332,192.00 -2,731.47 -0.12 2022-12-06 03:45:00 2022-12-06 04:00:00 NaN 0 days 00:15:00
4238 1 34568 34569 2,332,425.22 2,329,801.00 -2,624.22 -0.11 2022-12-06 04:00:00 2022-12-06 04:15:00 NaN 0 days 00:15:00
4239 1 34569 34570 2,330,033.98 2,328,400.00 -1,633.98 -0.07 2022-12-06 04:15:00 2022-12-06 04:30:00 NaN 0 days 00:15:00
4240 1 34570 34571 2,328,632.84 2,325,780.00 -2,852.84 -0.12 2022-12-06 04:30:00 2022-12-06 04:45:00 NaN 0 days 00:15:00
4241 1 34571 34572 2,326,012.58 2,326,405.00 392.42 0.02 2022-12-06 04:45:00 2022-12-06 05:00:00 NaN 0 days 00:15:00
4242 1 34572 34573 2,326,637.64 2,329,517.00 2,879.36 0.12 2022-12-06 05:00:00 2022-12-06 05:15:00 NaN 0 days 00:15:00
4243 1 34573 34574 2,329,749.95 2,328,316.00 -1,433.95 -0.06 2022-12-06 05:15:00 2022-12-06 05:30:00 NaN 0 days 00:15:00
4244 1 34574 34575 2,328,548.83 2,329,500.00 951.17 0.04 2022-12-06 05:30:00 2022-12-06 05:45:00 NaN 0 days 00:15:00
4245 1 34575 34576 2,329,732.95 2,328,107.00 -1,625.95 -0.07 2022-12-06 05:45:00 2022-12-06 06:00:00 NaN 0 days 00:15:00
4246 1 34576 34577 2,328,339.81 2,326,302.00 -2,037.81 -0.09 2022-12-06 06:00:00 2022-12-06 06:15:00 NaN 0 days 00:15:00
4247 1 34577 34578 2,326,534.63 2,333,296.00 6,761.37 0.29 2022-12-06 06:15:00 2022-12-06 06:30:00 NaN 0 days 00:15:00
4248 1 34578 34579 2,333,529.33 2,335,371.00 1,841.67 0.08 2022-12-06 06:30:00 2022-12-06 06:45:00 NaN 0 days 00:15:00
4249 1 34579 34580 2,335,604.54 2,335,330.00 -274.54 -0.01 2022-12-06 06:45:00 2022-12-06 07:00:00 NaN 0 days 00:15:00
4250 1 34580 34581 2,335,563.53 2,337,507.00 1,943.47 0.08 2022-12-06 07:00:00 2022-12-06 07:15:00 NaN 0 days 00:15:00
4251 1 34581 34582 2,337,740.75 2,337,994.00 253.25 0.01 2022-12-06 07:15:00 2022-12-06 07:30:00 NaN 0 days 00:15:00
4252 1 34582 34583 2,338,227.80 2,338,399.00 171.20 0.01 2022-12-06 07:30:00 2022-12-06 07:45:00 NaN 0 days 00:15:00
4253 1 34583 34584 2,338,632.84 2,332,471.00 -6,161.84 -0.26 2022-12-06 07:45:00 2022-12-06 08:00:00 NaN 0 days 00:15:00
4254 1 34584 34585 2,332,704.25 2,330,453.00 -2,251.25 -0.10 2022-12-06 08:00:00 2022-12-06 08:15:00 NaN 0 days 00:15:00
4255 1 34585 34586 2,330,686.05 2,331,697.00 1,010.95 0.04 2022-12-06 08:15:00 2022-12-06 08:30:00 NaN 0 days 00:15:00
4256 1 34586 34587 2,331,930.17 2,329,326.00 -2,604.17 -0.11 2022-12-06 08:30:00 2022-12-06 08:45:00 NaN 0 days 00:15:00
4257 1 34587 34588 2,329,558.93 2,329,952.00 393.07 0.02 2022-12-06 08:45:00 2022-12-06 09:00:00 NaN 0 days 00:15:00
4258 1 34588 34589 2,330,185.00 2,330,856.00 671.00 0.03 2022-12-06 09:00:00 2022-12-06 09:15:00 NaN 0 days 00:15:00
4259 1 34589 34590 2,331,089.09 2,331,778.00 688.91 0.03 2022-12-06 09:15:00 2022-12-06 09:30:00 NaN 0 days 00:15:00
4260 1 34590 34591 2,332,011.18 2,326,321.00 -5,690.18 -0.24 2022-12-06 09:30:00 2022-12-06 09:45:00 NaN 0 days 00:15:00
4261 1 34591 34592 2,326,553.63 2,325,911.00 -642.63 -0.03 2022-12-06 09:45:00 2022-12-06 10:00:00 NaN 0 days 00:15:00
4262 1 34592 34593 2,326,143.59 2,325,272.00 -871.59 -0.04 2022-12-06 10:00:00 2022-12-06 10:15:00 NaN 0 days 00:15:00
4263 1 34593 34594 2,325,504.53 2,324,289.00 -1,215.53 -0.05 2022-12-06 10:15:00 2022-12-06 10:30:00 NaN 0 days 00:15:00
4264 1 34594 34595 2,324,521.43 2,320,191.00 -4,330.43 -0.19 2022-12-06 10:30:00 2022-12-06 10:45:00 NaN 0 days 00:15:00
4265 1 34595 34596 2,320,423.02 2,322,001.00 1,577.98 0.07 2022-12-06 10:45:00 2022-12-06 11:00:00 NaN 0 days 00:15:00
4266 1 34596 34597 2,322,233.20 2,322,953.00 719.80 0.03 2022-12-06 11:00:00 2022-12-06 11:15:00 NaN 0 days 00:15:00
4267 1 34597 34598 2,323,185.30 2,318,275.00 -4,910.30 -0.21 2022-12-06 11:15:00 2022-12-06 11:30:00 NaN 0 days 00:15:00
4268 1 34598 34599 2,318,506.83 2,320,636.00 2,129.17 0.09 2022-12-06 11:30:00 2022-12-06 11:45:00 NaN 0 days 00:15:00
4269 1 34599 34600 2,320,868.06 2,320,400.00 -468.06 -0.02 2022-12-06 11:45:00 2022-12-06 12:00:00 NaN 0 days 00:15:00
4270 1 34600 34601 2,320,632.04 2,319,787.00 -845.04 -0.04 2022-12-06 12:00:00 2022-12-06 12:15:00 NaN 0 days 00:15:00
4271 1 34601 34602 2,320,018.98 2,316,309.00 -3,709.98 -0.16 2022-12-06 12:15:00 2022-12-06 12:30:00 NaN 0 days 00:15:00
4272 1 34602 34603 2,316,540.63 2,316,199.00 -341.63 -0.01 2022-12-06 12:30:00 2022-12-06 12:45:00 NaN 0 days 00:15:00
4273 1 34603 34604 2,316,430.62 2,318,549.00 2,118.38 0.09 2022-12-06 12:45:00 2022-12-06 13:00:00 NaN 0 days 00:15:00
4274 1 34604 34605 2,318,780.85 2,316,923.00 -1,857.85 -0.08 2022-12-06 13:00:00 2022-12-06 13:15:00 NaN 0 days 00:15:00
4275 1 34605 34606 2,317,154.69 2,322,509.00 5,354.31 0.23 2022-12-06 13:15:00 2022-12-06 13:30:00 NaN 0 days 00:15:00
4276 1 34606 34607 2,322,741.25 2,321,988.00 -753.25 -0.03 2022-12-06 13:30:00 2022-12-06 13:45:00 NaN 0 days 00:15:00
4277 1 34607 34608 2,322,220.20 2,321,271.00 -949.20 -0.04 2022-12-06 13:45:00 2022-12-06 14:00:00 NaN 0 days 00:15:00
4278 1 34608 34609 2,321,503.13 2,319,952.00 -1,551.13 -0.07 2022-12-06 14:00:00 2022-12-06 14:15:00 NaN 0 days 00:15:00
4279 1 34609 34610 2,320,184.00 2,323,135.00 2,951.00 0.13 2022-12-06 14:15:00 2022-12-06 14:30:00 NaN 0 days 00:15:00
4280 1 34610 34611 2,323,367.31 2,325,718.00 2,350.69 0.10 2022-12-06 14:30:00 2022-12-06 14:45:00 NaN 0 days 00:15:00
4281 1 34611 34612 2,325,950.57 2,319,805.00 -6,145.57 -0.26 2022-12-06 14:45:00 2022-12-06 15:00:00 NaN 0 days 00:15:00
4282 1 34612 34613 2,320,036.98 2,321,001.00 964.02 0.04 2022-12-06 15:00:00 2022-12-06 15:15:00 NaN 0 days 00:15:00
4283 1 34613 34614 2,321,233.10 2,323,548.00 2,314.90 0.10 2022-12-06 15:15:00 2022-12-06 15:30:00 NaN 0 days 00:15:00
4284 1 34614 34615 2,323,780.35 2,323,286.00 -494.35 -0.02 2022-12-06 15:30:00 2022-12-06 15:45:00 NaN 0 days 00:15:00
4285 1 34615 34616 2,323,518.33 2,324,689.00 1,170.67 0.05 2022-12-06 15:45:00 2022-12-06 16:00:00 NaN 0 days 00:15:00
4286 1 34616 34617 2,324,921.47 2,323,125.00 -1,796.47 -0.08 2022-12-06 16:00:00 2022-12-06 16:15:00 NaN 0 days 00:15:00
4287 1 34617 34618 2,323,357.31 2,320,203.00 -3,154.31 -0.14 2022-12-06 16:15:00 2022-12-06 16:30:00 NaN 0 days 00:15:00
4288 1 34618 34619 2,320,435.02 2,324,248.00 3,812.98 0.16 2022-12-06 16:30:00 2022-12-06 16:45:00 NaN 0 days 00:15:00
4289 1 34619 34620 2,324,480.42 2,322,518.00 -1,962.42 -0.08 2022-12-06 16:45:00 2022-12-06 17:00:00 NaN 0 days 00:15:00
4290 1 34620 34621 2,322,750.25 2,323,799.00 1,048.75 0.05 2022-12-06 17:00:00 2022-12-06 17:15:00 NaN 0 days 00:15:00
4291 1 34621 34622 2,324,031.38 2,321,707.00 -2,324.38 -0.10 2022-12-06 17:15:00 2022-12-06 17:30:00 NaN 0 days 00:15:00
4292 1 34622 34623 2,321,939.17 2,322,715.00 775.83 0.03 2022-12-06 17:30:00 2022-12-06 17:45:00 NaN 0 days 00:15:00
4293 1 34623 34624 2,322,947.27 2,322,589.00 -358.27 -0.02 2022-12-06 17:45:00 2022-12-06 18:00:00 NaN 0 days 00:15:00
4294 1 34624 34625 2,322,821.26 2,323,557.00 735.74 0.03 2022-12-06 18:00:00 2022-12-06 18:15:00 NaN 0 days 00:15:00
4295 1 34625 34626 2,323,789.36 2,323,657.00 -132.36 -0.01 2022-12-06 18:15:00 2022-12-06 18:30:00 NaN 0 days 00:15:00
4296 1 34626 34627 2,323,889.37 2,321,156.00 -2,733.37 -0.12 2022-12-06 18:30:00 2022-12-06 18:45:00 NaN 0 days 00:15:00
4297 1 34627 34628 2,321,388.12 2,322,716.00 1,327.88 0.06 2022-12-06 18:45:00 2022-12-06 19:00:00 NaN 0 days 00:15:00
4298 1 34628 34629 2,322,948.27 2,329,069.00 6,120.73 0.26 2022-12-06 19:00:00 2022-12-06 19:15:00 NaN 0 days 00:15:00
4299 1 34629 34630 2,329,301.91 2,323,164.00 -6,137.91 -0.26 2022-12-06 19:15:00 2022-12-06 19:30:00 NaN 0 days 00:15:00
4300 1 34630 34631 2,323,396.32 2,322,549.00 -847.32 -0.04 2022-12-06 19:30:00 2022-12-06 19:45:00 NaN 0 days 00:15:00
4301 1 34631 34632 2,322,781.25 2,325,751.00 2,969.75 0.13 2022-12-06 19:45:00 2022-12-06 20:00:00 NaN 0 days 00:15:00
4302 1 34632 34633 2,325,983.58 2,324,227.00 -1,756.58 -0.08 2022-12-06 20:00:00 2022-12-06 20:15:00 NaN 0 days 00:15:00
4303 1 34633 34634 2,324,459.42 2,324,738.00 278.58 0.01 2022-12-06 20:15:00 2022-12-06 20:30:00 NaN 0 days 00:15:00
4304 1 34634 34635 2,324,970.47 2,324,529.00 -441.47 -0.02 2022-12-06 20:30:00 2022-12-06 20:45:00 NaN 0 days 00:15:00
4305 1 34635 34636 2,324,761.45 2,328,354.00 3,592.55 0.15 2022-12-06 20:45:00 2022-12-06 21:00:00 NaN 0 days 00:15:00
4306 1 34636 34637 2,328,586.84 2,329,065.00 478.16 0.02 2022-12-06 21:00:00 2022-12-06 21:15:00 NaN 0 days 00:15:00
4307 1 34637 34638 2,329,297.91 2,332,185.00 2,887.09 0.12 2022-12-06 21:15:00 2022-12-06 21:30:00 NaN 0 days 00:15:00
4308 1 34638 34639 2,332,418.22 2,329,738.00 -2,680.22 -0.11 2022-12-06 21:30:00 2022-12-06 21:45:00 NaN 0 days 00:15:00
4309 1 34639 34640 2,329,970.97 2,330,000.00 29.03 0.00 2022-12-06 21:45:00 2022-12-06 22:00:00 NaN 0 days 00:15:00
4310 1 34640 34641 2,330,233.00 2,329,828.00 -405.00 -0.02 2022-12-06 22:00:00 2022-12-06 22:15:00 NaN 0 days 00:15:00
4311 1 34641 34642 2,330,060.98 2,328,128.00 -1,932.98 -0.08 2022-12-06 22:15:00 2022-12-06 22:30:00 NaN 0 days 00:15:00
4312 1 34642 34643 2,328,360.81 2,327,867.00 -493.81 -0.02 2022-12-06 22:30:00 2022-12-06 22:45:00 NaN 0 days 00:15:00
4313 1 34643 34644 2,328,099.79 2,329,208.00 1,108.21 0.05 2022-12-06 22:45:00 2022-12-06 23:00:00 NaN 0 days 00:15:00
4314 1 34644 34645 2,329,440.92 2,327,933.00 -1,507.92 -0.06 2022-12-06 23:00:00 2022-12-06 23:15:00 NaN 0 days 00:15:00
4315 1 34645 34646 2,328,165.79 2,330,669.00 2,503.21 0.11 2022-12-06 23:15:00 2022-12-06 23:30:00 NaN 0 days 00:15:00
4316 1 34646 34647 2,330,902.07 2,337,331.00 6,428.93 0.28 2022-12-06 23:30:00 2022-12-06 23:45:00 NaN 0 days 00:15:00
4317 1 34647 34648 2,337,564.73 2,336,924.00 -640.73 -0.03 2022-12-06 23:45:00 2022-12-07 00:00:00 NaN 0 days 00:15:00
4318 1 34648 34745 2,337,157.69 2,299,421.00 -37,736.69 -1.61 2022-12-07 00:00:00 2022-12-08 00:15:00 NaN 1 days 00:15:00
4319 1 34937 34938 2,341,534.13 2,341,359.00 -175.13 -0.01 2022-12-10 00:15:00 2022-12-10 00:30:00 NaN 0 days 00:15:00
4320 1 34938 34939 2,341,593.14 2,343,980.00 2,386.86 0.10 2022-12-10 00:30:00 2022-12-10 00:45:00 NaN 0 days 00:15:00
4321 1 34939 34940 2,344,214.40 2,342,601.00 -1,613.40 -0.07 2022-12-10 00:45:00 2022-12-10 01:00:00 NaN 0 days 00:15:00
4322 1 34940 34941 2,342,835.26 2,343,158.00 322.74 0.01 2022-12-10 01:00:00 2022-12-10 01:15:00 NaN 0 days 00:15:00
4323 1 34941 34942 2,343,392.32 2,344,022.00 629.68 0.03 2022-12-10 01:15:00 2022-12-10 01:30:00 NaN 0 days 00:15:00
4324 1 34942 34943 2,344,256.40 2,344,258.00 1.60 0.00 2022-12-10 01:30:00 2022-12-10 01:45:00 NaN 0 days 00:15:00
4325 1 34943 34944 2,344,492.43 2,344,000.00 -492.43 -0.02 2022-12-10 01:45:00 2022-12-10 02:00:00 NaN 0 days 00:15:00
4326 1 34944 34945 2,344,234.40 2,343,944.00 -290.40 -0.01 2022-12-10 02:00:00 2022-12-10 02:15:00 NaN 0 days 00:15:00
4327 1 34945 34946 2,344,178.39 2,345,562.00 1,383.61 0.06 2022-12-10 02:15:00 2022-12-10 02:30:00 NaN 0 days 00:15:00
4328 1 34946 34947 2,345,796.56 2,342,381.00 -3,415.56 -0.15 2022-12-10 02:30:00 2022-12-10 02:45:00 NaN 0 days 00:15:00
4329 1 34947 34948 2,342,615.24 2,340,850.00 -1,765.24 -0.08 2022-12-10 02:45:00 2022-12-10 03:00:00 NaN 0 days 00:15:00
4330 1 34948 34949 2,341,084.08 2,342,475.00 1,390.92 0.06 2022-12-10 03:00:00 2022-12-10 03:15:00 NaN 0 days 00:15:00
4331 1 34949 34950 2,342,709.25 2,342,035.00 -674.25 -0.03 2022-12-10 03:15:00 2022-12-10 03:30:00 NaN 0 days 00:15:00
4332 1 34950 34951 2,342,269.20 2,342,716.00 446.80 0.02 2022-12-10 03:30:00 2022-12-10 03:45:00 NaN 0 days 00:15:00
4333 1 34951 34952 2,342,950.27 2,343,222.00 271.73 0.01 2022-12-10 03:45:00 2022-12-10 04:00:00 NaN 0 days 00:15:00
4334 1 34952 34953 2,343,456.32 2,343,381.00 -75.32 -0.00 2022-12-10 04:00:00 2022-12-10 04:15:00 NaN 0 days 00:15:00
4335 1 34953 34954 2,343,615.34 2,344,257.00 641.66 0.03 2022-12-10 04:15:00 2022-12-10 04:30:00 NaN 0 days 00:15:00
4336 1 34954 34955 2,344,491.43 2,343,824.00 -667.43 -0.03 2022-12-10 04:30:00 2022-12-10 04:45:00 NaN 0 days 00:15:00
4337 1 34955 34956 2,344,058.38 2,345,384.00 1,325.62 0.06 2022-12-10 04:45:00 2022-12-10 05:00:00 NaN 0 days 00:15:00
4338 1 34956 34957 2,345,618.54 2,345,130.00 -488.54 -0.02 2022-12-10 05:00:00 2022-12-10 05:15:00 NaN 0 days 00:15:00
4339 1 34957 34958 2,345,364.51 2,344,572.00 -792.51 -0.03 2022-12-10 05:15:00 2022-12-10 05:30:00 NaN 0 days 00:15:00
4340 1 34958 34959 2,344,806.46 2,343,801.00 -1,005.46 -0.04 2022-12-10 05:30:00 2022-12-10 05:45:00 NaN 0 days 00:15:00
4341 1 34959 34960 2,344,035.38 2,343,817.00 -218.38 -0.01 2022-12-10 05:45:00 2022-12-10 06:00:00 NaN 0 days 00:15:00
4342 1 34960 34961 2,344,051.38 2,343,019.00 -1,032.38 -0.04 2022-12-10 06:00:00 2022-12-10 06:15:00 NaN 0 days 00:15:00
4343 1 34961 34962 2,343,253.30 2,343,392.00 138.70 0.01 2022-12-10 06:15:00 2022-12-10 06:30:00 NaN 0 days 00:15:00
4344 1 34962 34963 2,343,626.34 2,344,528.00 901.66 0.04 2022-12-10 06:30:00 2022-12-10 06:45:00 NaN 0 days 00:15:00
4345 1 34963 34964 2,344,762.45 2,344,263.00 -499.45 -0.02 2022-12-10 06:45:00 2022-12-10 07:00:00 NaN 0 days 00:15:00
4346 1 34964 34965 2,344,497.43 2,344,718.00 220.57 0.01 2022-12-10 07:00:00 2022-12-10 07:15:00 NaN 0 days 00:15:00
4347 1 34965 34966 2,344,952.47 2,344,607.00 -345.47 -0.01 2022-12-10 07:15:00 2022-12-10 07:30:00 NaN 0 days 00:15:00
4348 1 34966 34967 2,344,841.46 2,347,221.00 2,379.54 0.10 2022-12-10 07:30:00 2022-12-10 07:45:00 NaN 0 days 00:15:00
4349 1 34967 34968 2,347,455.72 2,346,024.00 -1,431.72 -0.06 2022-12-10 07:45:00 2022-12-10 08:00:00 NaN 0 days 00:15:00
4350 1 34968 34969 2,346,258.60 2,346,025.00 -233.60 -0.01 2022-12-10 08:00:00 2022-12-10 08:15:00 NaN 0 days 00:15:00
4351 1 34969 34970 2,346,259.60 2,345,642.00 -617.60 -0.03 2022-12-10 08:15:00 2022-12-10 08:30:00 NaN 0 days 00:15:00
4352 1 34970 34971 2,345,876.56 2,345,243.00 -633.56 -0.03 2022-12-10 08:30:00 2022-12-10 08:45:00 NaN 0 days 00:15:00
4353 1 34971 34972 2,345,477.52 2,344,670.00 -807.52 -0.03 2022-12-10 08:45:00 2022-12-10 09:00:00 NaN 0 days 00:15:00
4354 1 34972 34973 2,344,904.47 2,344,844.00 -60.47 -0.00 2022-12-10 09:00:00 2022-12-10 09:15:00 NaN 0 days 00:15:00
4355 1 34973 34974 2,345,078.48 2,344,445.00 -633.48 -0.03 2022-12-10 09:15:00 2022-12-10 09:30:00 NaN 0 days 00:15:00
4356 1 34974 34975 2,344,679.44 2,343,168.00 -1,511.44 -0.06 2022-12-10 09:30:00 2022-12-10 09:45:00 NaN 0 days 00:15:00
4357 1 34975 34976 2,343,402.32 2,342,449.00 -953.32 -0.04 2022-12-10 09:45:00 2022-12-10 10:00:00 NaN 0 days 00:15:00
4358 1 34976 34977 2,342,683.24 2,344,087.00 1,403.76 0.06 2022-12-10 10:00:00 2022-12-10 10:15:00 NaN 0 days 00:15:00
4359 1 34977 34978 2,344,321.41 2,345,628.00 1,306.59 0.06 2022-12-10 10:15:00 2022-12-10 10:30:00 NaN 0 days 00:15:00
4360 1 34978 34979 2,345,862.56 2,344,093.00 -1,769.56 -0.08 2022-12-10 10:30:00 2022-12-10 10:45:00 NaN 0 days 00:15:00
4361 1 34979 34980 2,344,327.41 2,345,975.00 1,647.59 0.07 2022-12-10 10:45:00 2022-12-10 11:00:00 NaN 0 days 00:15:00
4362 1 34980 34981 2,346,209.60 2,346,000.00 -209.60 -0.01 2022-12-10 11:00:00 2022-12-10 11:15:00 NaN 0 days 00:15:00
4363 1 34981 34982 2,346,234.60 2,346,824.00 589.40 0.03 2022-12-10 11:15:00 2022-12-10 11:30:00 NaN 0 days 00:15:00
4364 1 34982 34983 2,347,058.68 2,346,188.00 -870.68 -0.04 2022-12-10 11:30:00 2022-12-10 11:45:00 NaN 0 days 00:15:00
4365 1 34983 34984 2,346,422.62 2,346,840.00 417.38 0.02 2022-12-10 11:45:00 2022-12-10 12:00:00 NaN 0 days 00:15:00
4366 1 34984 34985 2,347,074.68 2,347,542.00 467.32 0.02 2022-12-10 12:00:00 2022-12-10 12:15:00 NaN 0 days 00:15:00
4367 1 34985 34986 2,347,776.75 2,346,675.00 -1,101.75 -0.05 2022-12-10 12:15:00 2022-12-10 12:30:00 NaN 0 days 00:15:00
4368 1 34986 34987 2,346,909.67 2,345,041.00 -1,868.67 -0.08 2022-12-10 12:30:00 2022-12-10 12:45:00 NaN 0 days 00:15:00
4369 1 34987 34988 2,345,275.50 2,345,475.00 199.50 0.01 2022-12-10 12:45:00 2022-12-10 13:00:00 NaN 0 days 00:15:00
4370 1 34988 34989 2,345,709.55 2,346,744.00 1,034.45 0.04 2022-12-10 13:00:00 2022-12-10 13:15:00 NaN 0 days 00:15:00
4371 1 34989 34990 2,346,978.67 2,346,282.00 -696.67 -0.03 2022-12-10 13:15:00 2022-12-10 13:30:00 NaN 0 days 00:15:00
4372 1 34990 34991 2,346,516.63 2,343,960.00 -2,556.63 -0.11 2022-12-10 13:30:00 2022-12-10 13:45:00 NaN 0 days 00:15:00
4373 1 34991 34992 2,344,194.40 2,344,290.00 95.60 0.00 2022-12-10 13:45:00 2022-12-10 14:00:00 NaN 0 days 00:15:00
4374 1 34992 34993 2,344,524.43 2,345,370.00 845.57 0.04 2022-12-10 14:00:00 2022-12-10 14:15:00 NaN 0 days 00:15:00
4375 1 34993 34994 2,345,604.54 2,345,430.00 -174.54 -0.01 2022-12-10 14:15:00 2022-12-10 14:30:00 NaN 0 days 00:15:00
4376 1 34994 34995 2,345,664.54 2,346,392.00 727.46 0.03 2022-12-10 14:30:00 2022-12-10 14:45:00 NaN 0 days 00:15:00
4377 1 34995 34996 2,346,626.64 2,347,000.00 373.36 0.02 2022-12-10 14:45:00 2022-12-10 15:00:00 NaN 0 days 00:15:00
4378 1 34996 34997 2,347,234.70 2,347,000.00 -234.70 -0.01 2022-12-10 15:00:00 2022-12-10 15:15:00 NaN 0 days 00:15:00
4379 1 34997 34998 2,347,234.70 2,347,300.00 65.30 0.00 2022-12-10 15:15:00 2022-12-10 15:30:00 NaN 0 days 00:15:00
4380 1 34998 34999 2,347,534.73 2,349,355.00 1,820.27 0.08 2022-12-10 15:30:00 2022-12-10 15:45:00 NaN 0 days 00:15:00
4381 1 34999 35000 2,349,589.94 2,352,400.00 2,810.06 0.12 2022-12-10 15:45:00 2022-12-10 16:00:00 NaN 0 days 00:15:00
4382 1 35000 35001 2,352,635.24 2,353,014.00 378.76 0.02 2022-12-10 16:00:00 2022-12-10 16:15:00 NaN 0 days 00:15:00
4383 1 35001 35002 2,353,249.30 2,351,502.00 -1,747.30 -0.07 2022-12-10 16:15:00 2022-12-10 16:30:00 NaN 0 days 00:15:00
4384 1 35002 35003 2,351,737.15 2,349,600.00 -2,137.15 -0.09 2022-12-10 16:30:00 2022-12-10 16:45:00 NaN 0 days 00:15:00
4385 1 35003 35004 2,349,834.96 2,349,600.00 -234.96 -0.01 2022-12-10 16:45:00 2022-12-10 17:00:00 NaN 0 days 00:15:00
4386 1 35004 35005 2,349,834.96 2,350,671.00 836.04 0.04 2022-12-10 17:00:00 2022-12-10 17:15:00 NaN 0 days 00:15:00
4387 1 35005 35006 2,350,906.07 2,349,702.00 -1,204.07 -0.05 2022-12-10 17:15:00 2022-12-10 17:30:00 NaN 0 days 00:15:00
4388 1 35006 35007 2,349,936.97 2,348,834.00 -1,102.97 -0.05 2022-12-10 17:30:00 2022-12-10 17:45:00 NaN 0 days 00:15:00
4389 1 35007 35008 2,349,068.88 2,350,092.00 1,023.12 0.04 2022-12-10 17:45:00 2022-12-10 18:00:00 NaN 0 days 00:15:00
4390 1 35008 35009 2,350,327.01 2,347,013.00 -3,314.01 -0.14 2022-12-10 18:00:00 2022-12-10 18:15:00 NaN 0 days 00:15:00
4391 1 35009 35010 2,347,247.70 2,349,127.00 1,879.30 0.08 2022-12-10 18:15:00 2022-12-10 18:30:00 NaN 0 days 00:15:00
4392 1 35010 35011 2,349,361.91 2,349,620.00 258.09 0.01 2022-12-10 18:30:00 2022-12-10 18:45:00 NaN 0 days 00:15:00
4393 1 35011 35012 2,349,854.96 2,348,775.00 -1,079.96 -0.05 2022-12-10 18:45:00 2022-12-10 19:00:00 NaN 0 days 00:15:00
4394 1 35012 35013 2,349,009.88 2,348,072.00 -937.88 -0.04 2022-12-10 19:00:00 2022-12-10 19:15:00 NaN 0 days 00:15:00
4395 1 35013 35014 2,348,306.81 2,349,754.00 1,447.19 0.06 2022-12-10 19:15:00 2022-12-10 19:30:00 NaN 0 days 00:15:00
4396 1 35014 35015 2,349,988.98 2,346,507.00 -3,481.98 -0.15 2022-12-10 19:30:00 2022-12-10 19:45:00 NaN 0 days 00:15:00
4397 1 35015 35016 2,346,741.65 2,346,524.00 -217.65 -0.01 2022-12-10 19:45:00 2022-12-10 20:00:00 NaN 0 days 00:15:00
4398 1 35016 35017 2,346,758.65 2,347,950.00 1,191.35 0.05 2022-12-10 20:00:00 2022-12-10 20:15:00 NaN 0 days 00:15:00
4399 1 35017 35018 2,348,184.79 2,348,142.00 -42.79 -0.00 2022-12-10 20:15:00 2022-12-10 20:30:00 NaN 0 days 00:15:00
4400 1 35018 35019 2,348,376.81 2,348,143.00 -233.81 -0.01 2022-12-10 20:30:00 2022-12-10 20:45:00 NaN 0 days 00:15:00
4401 1 35019 35020 2,348,377.81 2,348,140.00 -237.81 -0.01 2022-12-10 20:45:00 2022-12-10 21:00:00 NaN 0 days 00:15:00
4402 1 35020 35021 2,348,374.81 2,347,839.00 -535.81 -0.02 2022-12-10 21:00:00 2022-12-10 21:15:00 NaN 0 days 00:15:00
4403 1 35021 35022 2,348,073.78 2,347,841.00 -232.78 -0.01 2022-12-10 21:15:00 2022-12-10 21:30:00 NaN 0 days 00:15:00
4404 1 35022 35023 2,348,075.78 2,346,149.00 -1,926.78 -0.08 2022-12-10 21:30:00 2022-12-10 21:45:00 NaN 0 days 00:15:00
4405 1 35023 35024 2,346,383.61 2,344,808.00 -1,575.61 -0.07 2022-12-10 21:45:00 2022-12-10 22:00:00 NaN 0 days 00:15:00
4406 1 35024 35025 2,345,042.48 2,341,078.00 -3,964.48 -0.17 2022-12-10 22:00:00 2022-12-10 22:15:00 NaN 0 days 00:15:00
4407 1 35025 35026 2,341,312.11 2,344,621.00 3,308.89 0.14 2022-12-10 22:15:00 2022-12-10 22:30:00 NaN 0 days 00:15:00
4408 1 35026 35027 2,344,855.46 2,344,165.00 -690.46 -0.03 2022-12-10 22:30:00 2022-12-10 22:45:00 NaN 0 days 00:15:00
4409 1 35027 35028 2,344,399.42 2,340,325.00 -4,074.42 -0.17 2022-12-10 22:45:00 2022-12-10 23:00:00 NaN 0 days 00:15:00
4410 1 35028 35029 2,340,559.03 2,342,663.00 2,103.97 0.09 2022-12-10 23:00:00 2022-12-10 23:15:00 NaN 0 days 00:15:00
4411 1 35029 35030 2,342,897.27 2,342,443.00 -454.27 -0.02 2022-12-10 23:15:00 2022-12-10 23:30:00 NaN 0 days 00:15:00
4412 1 35030 35031 2,342,677.24 2,341,313.00 -1,364.24 -0.06 2022-12-10 23:30:00 2022-12-10 23:45:00 NaN 0 days 00:15:00
4413 1 35031 35032 2,341,547.13 2,341,235.00 -312.13 -0.01 2022-12-10 23:45:00 2022-12-11 00:00:00 NaN 0 days 00:15:00
4414 1 35032 35033 2,341,469.12 2,341,837.00 367.88 0.02 2022-12-11 00:00:00 2022-12-11 00:15:00 NaN 0 days 00:15:00
4415 1 35417 35418 2,413,241.30 2,418,378.00 5,136.70 0.21 2022-12-15 00:15:00 2022-12-15 00:30:00 NaN 0 days 00:15:00
4416 1 35418 35419 2,418,619.84 2,417,967.00 -652.84 -0.03 2022-12-15 00:30:00 2022-12-15 00:45:00 NaN 0 days 00:15:00
4417 1 35419 35420 2,418,208.80 2,414,690.00 -3,518.80 -0.15 2022-12-15 00:45:00 2022-12-15 01:00:00 NaN 0 days 00:15:00
4418 1 35420 35421 2,414,931.47 2,410,700.00 -4,231.47 -0.18 2022-12-15 01:00:00 2022-12-15 01:15:00 NaN 0 days 00:15:00
4419 1 35421 35422 2,410,941.07 2,413,095.00 2,153.93 0.09 2022-12-15 01:15:00 2022-12-15 01:30:00 NaN 0 days 00:15:00
4420 1 35422 35423 2,413,336.31 2,412,466.00 -870.31 -0.04 2022-12-15 01:30:00 2022-12-15 01:45:00 NaN 0 days 00:15:00
4421 1 35423 35424 2,412,707.25 2,397,716.00 -14,991.25 -0.62 2022-12-15 01:45:00 2022-12-15 02:00:00 NaN 0 days 00:15:00
4422 1 35424 35425 2,397,955.77 2,391,050.00 -6,905.77 -0.29 2022-12-15 02:00:00 2022-12-15 02:15:00 NaN 0 days 00:15:00
4423 1 35425 35426 2,391,289.10 2,393,424.00 2,134.90 0.09 2022-12-15 02:15:00 2022-12-15 02:30:00 NaN 0 days 00:15:00
4424 1 35426 35427 2,393,663.34 2,395,999.00 2,335.66 0.10 2022-12-15 02:30:00 2022-12-15 02:45:00 NaN 0 days 00:15:00
4425 1 35427 35428 2,396,238.60 2,397,198.00 959.40 0.04 2022-12-15 02:45:00 2022-12-15 03:00:00 NaN 0 days 00:15:00
4426 1 35428 35429 2,397,437.72 2,402,436.00 4,998.28 0.21 2022-12-15 03:00:00 2022-12-15 03:15:00 NaN 0 days 00:15:00
4427 1 35429 35430 2,402,676.24 2,403,990.00 1,313.76 0.05 2022-12-15 03:15:00 2022-12-15 03:30:00 NaN 0 days 00:15:00
4428 1 35430 35431 2,404,230.40 2,403,783.00 -447.40 -0.02 2022-12-15 03:30:00 2022-12-15 03:45:00 NaN 0 days 00:15:00
4429 1 35431 35432 2,404,023.38 2,406,890.00 2,866.62 0.12 2022-12-15 03:45:00 2022-12-15 04:00:00 NaN 0 days 00:15:00
4430 1 35432 35433 2,407,130.69 2,405,474.00 -1,656.69 -0.07 2022-12-15 04:00:00 2022-12-15 04:15:00 NaN 0 days 00:15:00
4431 1 35433 35434 2,405,714.55 2,403,668.00 -2,046.55 -0.09 2022-12-15 04:15:00 2022-12-15 04:30:00 NaN 0 days 00:15:00
4432 1 35434 35435 2,403,908.37 2,403,054.00 -854.37 -0.04 2022-12-15 04:30:00 2022-12-15 04:45:00 NaN 0 days 00:15:00
4433 1 35435 35436 2,403,294.31 2,402,870.00 -424.31 -0.02 2022-12-15 04:45:00 2022-12-15 05:00:00 NaN 0 days 00:15:00
4434 1 35436 35437 2,403,110.29 2,404,954.00 1,843.71 0.08 2022-12-15 05:00:00 2022-12-15 05:15:00 NaN 0 days 00:15:00
4435 1 35437 35438 2,405,194.50 2,406,664.00 1,469.50 0.06 2022-12-15 05:15:00 2022-12-15 05:30:00 NaN 0 days 00:15:00
4436 1 35438 35439 2,406,904.67 2,406,639.00 -265.67 -0.01 2022-12-15 05:30:00 2022-12-15 05:45:00 NaN 0 days 00:15:00
4437 1 35439 35440 2,406,879.66 2,406,886.00 6.34 0.00 2022-12-15 05:45:00 2022-12-15 06:00:00 NaN 0 days 00:15:00
4438 1 35440 35441 2,407,126.69 2,405,100.00 -2,026.69 -0.08 2022-12-15 06:00:00 2022-12-15 06:15:00 NaN 0 days 00:15:00
4439 1 35441 35442 2,405,340.51 2,407,975.00 2,634.49 0.11 2022-12-15 06:15:00 2022-12-15 06:30:00 NaN 0 days 00:15:00
4440 1 35442 35443 2,408,215.80 2,406,957.00 -1,258.80 -0.05 2022-12-15 06:30:00 2022-12-15 06:45:00 NaN 0 days 00:15:00
4441 1 35443 35444 2,407,197.70 2,408,539.00 1,341.30 0.06 2022-12-15 06:45:00 2022-12-15 07:00:00 NaN 0 days 00:15:00
4442 1 35444 35445 2,408,779.85 2,407,308.00 -1,471.85 -0.06 2022-12-15 07:00:00 2022-12-15 07:15:00 NaN 0 days 00:15:00
4443 1 35445 35446 2,407,548.73 2,408,425.00 876.27 0.04 2022-12-15 07:15:00 2022-12-15 07:30:00 NaN 0 days 00:15:00
4444 1 35446 35447 2,408,665.84 2,409,406.00 740.16 0.03 2022-12-15 07:30:00 2022-12-15 07:45:00 NaN 0 days 00:15:00
4445 1 35447 35448 2,409,646.94 2,410,504.00 857.06 0.04 2022-12-15 07:45:00 2022-12-15 08:00:00 NaN 0 days 00:15:00
4446 1 35448 35449 2,410,745.05 2,407,311.00 -3,434.05 -0.14 2022-12-15 08:00:00 2022-12-15 08:15:00 NaN 0 days 00:15:00
4447 1 35449 35450 2,407,551.73 2,405,786.00 -1,765.73 -0.07 2022-12-15 08:15:00 2022-12-15 08:30:00 NaN 0 days 00:15:00
4448 1 35450 35451 2,406,026.58 2,410,652.00 4,625.42 0.19 2022-12-15 08:30:00 2022-12-15 08:45:00 NaN 0 days 00:15:00
4449 1 35451 35452 2,410,893.07 2,411,671.00 777.93 0.03 2022-12-15 08:45:00 2022-12-15 09:00:00 NaN 0 days 00:15:00
4450 1 35452 35453 2,411,912.17 2,408,902.00 -3,010.17 -0.12 2022-12-15 09:00:00 2022-12-15 09:15:00 NaN 0 days 00:15:00
4451 1 35453 35454 2,409,142.89 2,415,001.00 5,858.11 0.24 2022-12-15 09:15:00 2022-12-15 09:30:00 NaN 0 days 00:15:00
4452 1 35454 35455 2,415,242.50 2,416,195.00 952.50 0.04 2022-12-15 09:30:00 2022-12-15 09:45:00 NaN 0 days 00:15:00
4453 1 35455 35456 2,416,436.62 2,416,593.00 156.38 0.01 2022-12-15 09:45:00 2022-12-15 10:00:00 NaN 0 days 00:15:00
4454 1 35456 35457 2,416,834.66 2,418,546.00 1,711.34 0.07 2022-12-15 10:00:00 2022-12-15 10:15:00 NaN 0 days 00:15:00
4455 1 35457 35458 2,418,787.85 2,419,344.00 556.15 0.02 2022-12-15 10:15:00 2022-12-15 10:30:00 NaN 0 days 00:15:00
4456 1 35458 35459 2,419,585.93 2,419,344.00 -241.93 -0.01 2022-12-15 10:30:00 2022-12-15 10:45:00 NaN 0 days 00:15:00
4457 1 35459 35460 2,419,585.93 2,416,045.00 -3,540.93 -0.15 2022-12-15 10:45:00 2022-12-15 11:00:00 NaN 0 days 00:15:00
4458 1 35460 35461 2,416,286.60 2,419,000.00 2,713.40 0.11 2022-12-15 11:00:00 2022-12-15 11:15:00 NaN 0 days 00:15:00
4459 1 35461 35462 2,419,241.90 2,420,667.00 1,425.10 0.06 2022-12-15 11:15:00 2022-12-15 11:30:00 NaN 0 days 00:15:00
4460 1 35462 35463 2,420,909.07 2,421,426.00 516.93 0.02 2022-12-15 11:30:00 2022-12-15 11:45:00 NaN 0 days 00:15:00
4461 1 35463 35464 2,421,668.14 2,423,181.00 1,512.86 0.06 2022-12-15 11:45:00 2022-12-15 12:00:00 NaN 0 days 00:15:00
4462 1 35464 35465 2,423,423.32 2,422,692.00 -731.32 -0.03 2022-12-15 12:00:00 2022-12-15 12:15:00 NaN 0 days 00:15:00
4463 1 35465 35466 2,422,934.27 2,421,153.00 -1,781.27 -0.07 2022-12-15 12:15:00 2022-12-15 12:30:00 NaN 0 days 00:15:00
4464 1 35466 35467 2,421,395.12 2,420,224.00 -1,171.12 -0.05 2022-12-15 12:30:00 2022-12-15 12:45:00 NaN 0 days 00:15:00
4465 1 35467 35468 2,420,466.02 2,415,743.00 -4,723.02 -0.20 2022-12-15 12:45:00 2022-12-15 13:00:00 NaN 0 days 00:15:00
4466 1 35468 35469 2,415,984.57 2,415,035.00 -949.57 -0.04 2022-12-15 13:00:00 2022-12-15 13:15:00 NaN 0 days 00:15:00
4467 1 35469 35470 2,415,276.50 2,404,138.00 -11,138.50 -0.46 2022-12-15 13:15:00 2022-12-15 13:30:00 NaN 0 days 00:15:00
4468 1 35470 35471 2,404,378.41 2,401,806.00 -2,572.41 -0.11 2022-12-15 13:30:00 2022-12-15 13:45:00 NaN 0 days 00:15:00
4469 1 35471 35472 2,402,046.18 2,390,726.00 -11,320.18 -0.47 2022-12-15 13:45:00 2022-12-15 14:00:00 NaN 0 days 00:15:00
4470 1 35472 35473 2,390,965.07 2,389,728.00 -1,237.07 -0.05 2022-12-15 14:00:00 2022-12-15 14:15:00 NaN 0 days 00:15:00
4471 1 35473 35474 2,389,966.97 2,390,699.00 732.03 0.03 2022-12-15 14:15:00 2022-12-15 14:30:00 NaN 0 days 00:15:00
4472 1 35474 35475 2,390,938.07 2,396,323.00 5,384.93 0.23 2022-12-15 14:30:00 2022-12-15 14:45:00 NaN 0 days 00:15:00
4473 1 35475 35476 2,396,562.63 2,395,888.00 -674.63 -0.03 2022-12-15 14:45:00 2022-12-15 15:00:00 NaN 0 days 00:15:00
4474 1 35476 35477 2,396,127.59 2,387,671.00 -8,456.59 -0.35 2022-12-15 15:00:00 2022-12-15 15:15:00 NaN 0 days 00:15:00
4475 1 35477 35478 2,387,909.77 2,400,775.00 12,865.23 0.54 2022-12-15 15:15:00 2022-12-15 15:30:00 NaN 0 days 00:15:00
4476 1 35478 35479 2,401,015.08 2,398,000.00 -3,015.08 -0.13 2022-12-15 15:30:00 2022-12-15 15:45:00 NaN 0 days 00:15:00
4477 1 35479 35480 2,398,239.80 2,398,778.00 538.20 0.02 2022-12-15 15:45:00 2022-12-15 16:00:00 NaN 0 days 00:15:00
4478 1 35480 35481 2,399,017.88 2,396,727.00 -2,290.88 -0.10 2022-12-15 16:00:00 2022-12-15 16:15:00 NaN 0 days 00:15:00
4479 1 35481 35482 2,396,966.67 2,402,912.00 5,945.33 0.25 2022-12-15 16:15:00 2022-12-15 16:30:00 NaN 0 days 00:15:00
4480 1 35482 35483 2,403,152.29 2,400,140.00 -3,012.29 -0.13 2022-12-15 16:30:00 2022-12-15 16:45:00 NaN 0 days 00:15:00
4481 1 35483 35484 2,400,380.01 2,398,633.00 -1,747.01 -0.07 2022-12-15 16:45:00 2022-12-15 17:00:00 NaN 0 days 00:15:00
4482 1 35484 35485 2,398,872.86 2,401,821.00 2,948.14 0.12 2022-12-15 17:00:00 2022-12-15 17:15:00 NaN 0 days 00:15:00
4483 1 35485 35486 2,402,061.18 2,402,224.00 162.82 0.01 2022-12-15 17:15:00 2022-12-15 17:30:00 NaN 0 days 00:15:00
4484 1 35486 35487 2,402,464.22 2,404,943.00 2,478.78 0.10 2022-12-15 17:30:00 2022-12-15 17:45:00 NaN 0 days 00:15:00
4485 1 35487 35488 2,405,183.49 2,403,383.00 -1,800.49 -0.07 2022-12-15 17:45:00 2022-12-15 18:00:00 NaN 0 days 00:15:00
4486 1 35488 35489 2,403,623.34 2,404,147.00 523.66 0.02 2022-12-15 18:00:00 2022-12-15 18:15:00 NaN 0 days 00:15:00
4487 1 35489 35490 2,404,387.41 2,405,034.00 646.59 0.03 2022-12-15 18:15:00 2022-12-15 18:30:00 NaN 0 days 00:15:00
4488 1 35490 35491 2,405,274.50 2,401,737.00 -3,537.50 -0.15 2022-12-15 18:30:00 2022-12-15 18:45:00 NaN 0 days 00:15:00
4489 1 35491 35492 2,401,977.17 2,399,074.00 -2,903.17 -0.12 2022-12-15 18:45:00 2022-12-15 19:00:00 NaN 0 days 00:15:00
4490 1 35492 35493 2,399,313.91 2,399,090.00 -223.91 -0.01 2022-12-15 19:00:00 2022-12-15 19:15:00 NaN 0 days 00:15:00
4491 1 35493 35494 2,399,329.91 2,398,632.00 -697.91 -0.03 2022-12-15 19:15:00 2022-12-15 19:30:00 NaN 0 days 00:15:00
4492 1 35494 35495 2,398,871.86 2,402,708.00 3,836.14 0.16 2022-12-15 19:30:00 2022-12-15 19:45:00 NaN 0 days 00:15:00
4493 1 35495 35496 2,402,948.27 2,403,527.00 578.73 0.02 2022-12-15 19:45:00 2022-12-15 20:00:00 NaN 0 days 00:15:00
4494 1 35496 35497 2,403,767.35 2,404,522.00 754.65 0.03 2022-12-15 20:00:00 2022-12-15 20:15:00 NaN 0 days 00:15:00
4495 1 35497 35498 2,404,762.45 2,405,002.00 239.55 0.01 2022-12-15 20:15:00 2022-12-15 20:30:00 NaN 0 days 00:15:00
4496 1 35498 35499 2,405,242.50 2,403,550.00 -1,692.50 -0.07 2022-12-15 20:30:00 2022-12-15 20:45:00 NaN 0 days 00:15:00
4497 1 35499 35500 2,403,790.35 2,399,887.00 -3,903.35 -0.16 2022-12-15 20:45:00 2022-12-15 21:00:00 NaN 0 days 00:15:00
4498 1 35500 35501 2,400,126.99 2,399,776.00 -350.99 -0.01 2022-12-15 21:00:00 2022-12-15 21:15:00 NaN 0 days 00:15:00
4499 1 35501 35502 2,400,015.98 2,400,000.00 -15.98 -0.00 2022-12-15 21:15:00 2022-12-15 21:30:00 NaN 0 days 00:15:00
4500 1 35502 35503 2,400,240.00 2,401,006.00 766.00 0.03 2022-12-15 21:30:00 2022-12-15 21:45:00 NaN 0 days 00:15:00
4501 1 35503 35504 2,401,246.10 2,394,419.00 -6,827.10 -0.28 2022-12-15 21:45:00 2022-12-15 22:00:00 NaN 0 days 00:15:00
4502 1 35504 35505 2,394,658.44 2,398,695.00 4,036.56 0.17 2022-12-15 22:00:00 2022-12-15 22:15:00 NaN 0 days 00:15:00
4503 1 35505 35506 2,398,934.87 2,395,083.00 -3,851.87 -0.16 2022-12-15 22:15:00 2022-12-15 22:30:00 NaN 0 days 00:15:00
4504 1 35506 35507 2,395,322.51 2,390,233.00 -5,089.51 -0.21 2022-12-15 22:30:00 2022-12-15 22:45:00 NaN 0 days 00:15:00
4505 1 35507 35508 2,390,472.02 2,387,563.00 -2,909.02 -0.12 2022-12-15 22:45:00 2022-12-15 23:00:00 NaN 0 days 00:15:00
4506 1 35508 35509 2,387,801.76 2,390,453.00 2,651.24 0.11 2022-12-15 23:00:00 2022-12-15 23:15:00 NaN 0 days 00:15:00
4507 1 35509 35510 2,390,692.05 2,390,781.00 88.95 0.00 2022-12-15 23:15:00 2022-12-15 23:30:00 NaN 0 days 00:15:00
4508 1 35510 35511 2,391,020.08 2,389,506.00 -1,514.08 -0.06 2022-12-15 23:30:00 2022-12-15 23:45:00 NaN 0 days 00:15:00
4509 1 35511 35512 2,389,744.95 2,390,292.00 547.05 0.02 2022-12-15 23:45:00 2022-12-16 00:00:00 NaN 0 days 00:15:00
4510 1 35512 35609 2,390,531.03 2,274,344.50 -116,186.53 -4.86 2022-12-16 00:00:00 2022-12-17 00:15:00 NaN 1 days 00:15:00
4511 1 35801 35802 2,289,594.94 2,285,782.00 -3,812.94 -0.17 2022-12-19 00:15:00 2022-12-19 00:30:00 NaN 0 days 00:15:00
4512 1 35802 35803 2,286,010.58 2,291,919.00 5,908.42 0.26 2022-12-19 00:30:00 2022-12-19 00:45:00 NaN 0 days 00:15:00
4513 1 35803 35804 2,292,148.19 2,285,599.00 -6,549.19 -0.29 2022-12-19 00:45:00 2022-12-19 01:00:00 NaN 0 days 00:15:00
4514 1 35804 35805 2,285,827.56 2,286,307.00 479.44 0.02 2022-12-19 01:00:00 2022-12-19 01:15:00 NaN 0 days 00:15:00
4515 1 35805 35806 2,286,535.63 2,284,067.00 -2,468.63 -0.11 2022-12-19 01:15:00 2022-12-19 01:30:00 NaN 0 days 00:15:00
4516 1 35806 35807 2,284,295.41 2,287,548.00 3,252.59 0.14 2022-12-19 01:30:00 2022-12-19 01:45:00 NaN 0 days 00:15:00
4517 1 35807 35808 2,287,776.75 2,286,611.00 -1,165.75 -0.05 2022-12-19 01:45:00 2022-12-19 02:00:00 NaN 0 days 00:15:00
4518 1 35808 35809 2,286,839.66 2,285,782.00 -1,057.66 -0.05 2022-12-19 02:00:00 2022-12-19 02:15:00 NaN 0 days 00:15:00
4519 1 35809 35810 2,286,010.58 2,285,571.00 -439.58 -0.02 2022-12-19 02:15:00 2022-12-19 02:30:00 NaN 0 days 00:15:00
4520 1 35810 35811 2,285,799.56 2,283,233.00 -2,566.56 -0.11 2022-12-19 02:30:00 2022-12-19 02:45:00 NaN 0 days 00:15:00
4521 1 35811 35812 2,283,461.32 2,281,501.00 -1,960.32 -0.09 2022-12-19 02:45:00 2022-12-19 03:00:00 NaN 0 days 00:15:00
4522 1 35812 35813 2,281,729.15 2,281,861.00 131.85 0.01 2022-12-19 03:00:00 2022-12-19 03:15:00 NaN 0 days 00:15:00
4523 1 35813 35814 2,282,089.19 2,273,200.00 -8,889.19 -0.39 2022-12-19 03:15:00 2022-12-19 03:30:00 NaN 0 days 00:15:00
4524 1 35814 35815 2,273,427.32 2,276,600.00 3,172.68 0.14 2022-12-19 03:30:00 2022-12-19 03:45:00 NaN 0 days 00:15:00
4525 1 35815 35816 2,276,827.66 2,270,635.00 -6,192.66 -0.27 2022-12-19 03:45:00 2022-12-19 04:00:00 NaN 0 days 00:15:00
4526 1 35816 35817 2,270,862.06 2,274,763.00 3,900.94 0.17 2022-12-19 04:00:00 2022-12-19 04:15:00 NaN 0 days 00:15:00
4527 1 35817 35818 2,274,990.48 2,275,839.00 848.52 0.04 2022-12-19 04:15:00 2022-12-19 04:30:00 NaN 0 days 00:15:00
4528 1 35818 35819 2,276,066.58 2,279,290.00 3,223.42 0.14 2022-12-19 04:30:00 2022-12-19 04:45:00 NaN 0 days 00:15:00
4529 1 35819 35820 2,279,517.93 2,279,964.00 446.07 0.02 2022-12-19 04:45:00 2022-12-19 05:00:00 NaN 0 days 00:15:00
4530 1 35820 35821 2,280,192.00 2,279,516.00 -676.00 -0.03 2022-12-19 05:00:00 2022-12-19 05:15:00 NaN 0 days 00:15:00
4531 1 35821 35822 2,279,743.95 2,280,095.00 351.05 0.02 2022-12-19 05:15:00 2022-12-19 05:30:00 NaN 0 days 00:15:00
4532 1 35822 35823 2,280,323.01 2,282,008.00 1,684.99 0.07 2022-12-19 05:30:00 2022-12-19 05:45:00 NaN 0 days 00:15:00
4533 1 35823 35824 2,282,236.20 2,279,354.00 -2,882.20 -0.13 2022-12-19 05:45:00 2022-12-19 06:00:00 NaN 0 days 00:15:00
4534 1 35824 35825 2,279,581.94 2,279,803.00 221.06 0.01 2022-12-19 06:00:00 2022-12-19 06:15:00 NaN 0 days 00:15:00
4535 1 35825 35826 2,280,030.98 2,279,853.00 -177.98 -0.01 2022-12-19 06:15:00 2022-12-19 06:30:00 NaN 0 days 00:15:00
4536 1 35826 35827 2,280,080.99 2,278,005.00 -2,075.99 -0.09 2022-12-19 06:30:00 2022-12-19 06:45:00 NaN 0 days 00:15:00
4537 1 35827 35828 2,278,232.80 2,277,129.00 -1,103.80 -0.05 2022-12-19 06:45:00 2022-12-19 07:00:00 NaN 0 days 00:15:00
4538 1 35828 35829 2,277,356.71 2,280,952.00 3,595.29 0.16 2022-12-19 07:00:00 2022-12-19 07:15:00 NaN 0 days 00:15:00
4539 1 35829 35830 2,281,180.10 2,280,062.00 -1,118.10 -0.05 2022-12-19 07:15:00 2022-12-19 07:30:00 NaN 0 days 00:15:00
4540 1 35830 35831 2,280,290.01 2,280,860.00 569.99 0.02 2022-12-19 07:30:00 2022-12-19 07:45:00 NaN 0 days 00:15:00
4541 1 35831 35832 2,281,088.09 2,277,668.00 -3,420.09 -0.15 2022-12-19 07:45:00 2022-12-19 08:00:00 NaN 0 days 00:15:00
4542 1 35832 35833 2,277,895.77 2,275,464.00 -2,431.77 -0.11 2022-12-19 08:00:00 2022-12-19 08:15:00 NaN 0 days 00:15:00
4543 1 35833 35834 2,275,691.55 2,277,060.00 1,368.45 0.06 2022-12-19 08:15:00 2022-12-19 08:30:00 NaN 0 days 00:15:00
4544 1 35834 35835 2,277,287.71 2,280,029.00 2,741.29 0.12 2022-12-19 08:30:00 2022-12-19 08:45:00 NaN 0 days 00:15:00
4545 1 35835 35836 2,280,257.00 2,283,132.00 2,875.00 0.13 2022-12-19 08:45:00 2022-12-19 09:00:00 NaN 0 days 00:15:00
4546 1 35836 35837 2,283,360.31 2,282,868.00 -492.31 -0.02 2022-12-19 09:00:00 2022-12-19 09:15:00 NaN 0 days 00:15:00
4547 1 35837 35838 2,283,096.29 2,282,280.00 -816.29 -0.04 2022-12-19 09:15:00 2022-12-19 09:30:00 NaN 0 days 00:15:00
4548 1 35838 35839 2,282,508.23 2,282,949.00 440.77 0.02 2022-12-19 09:30:00 2022-12-19 09:45:00 NaN 0 days 00:15:00
4549 1 35839 35840 2,283,177.29 2,281,752.00 -1,425.29 -0.06 2022-12-19 09:45:00 2022-12-19 10:00:00 NaN 0 days 00:15:00
4550 1 35840 35841 2,281,980.18 2,284,178.00 2,197.82 0.10 2022-12-19 10:00:00 2022-12-19 10:15:00 NaN 0 days 00:15:00
4551 1 35841 35842 2,284,406.42 2,283,846.00 -560.42 -0.02 2022-12-19 10:15:00 2022-12-19 10:30:00 NaN 0 days 00:15:00
4552 1 35842 35843 2,284,074.38 2,285,325.00 1,250.62 0.05 2022-12-19 10:30:00 2022-12-19 10:45:00 NaN 0 days 00:15:00
4553 1 35843 35844 2,285,553.53 2,285,861.00 307.47 0.01 2022-12-19 10:45:00 2022-12-19 11:00:00 NaN 0 days 00:15:00
4554 1 35844 35845 2,286,089.59 2,285,943.00 -146.59 -0.01 2022-12-19 11:00:00 2022-12-19 11:15:00 NaN 0 days 00:15:00
4555 1 35845 35846 2,286,171.59 2,285,001.00 -1,170.59 -0.05 2022-12-19 11:15:00 2022-12-19 11:30:00 NaN 0 days 00:15:00
4556 1 35846 35847 2,285,229.50 2,284,135.00 -1,094.50 -0.05 2022-12-19 11:30:00 2022-12-19 11:45:00 NaN 0 days 00:15:00
4557 1 35847 35848 2,284,363.41 2,284,500.00 136.59 0.01 2022-12-19 11:45:00 2022-12-19 12:00:00 NaN 0 days 00:15:00
4558 1 35848 35849 2,284,728.45 2,284,545.00 -183.45 -0.01 2022-12-19 12:00:00 2022-12-19 12:15:00 NaN 0 days 00:15:00
4559 1 35849 35850 2,284,773.45 2,284,501.00 -272.45 -0.01 2022-12-19 12:15:00 2022-12-19 12:30:00 NaN 0 days 00:15:00
4560 1 35850 35851 2,284,729.45 2,283,743.00 -986.45 -0.04 2022-12-19 12:30:00 2022-12-19 12:45:00 NaN 0 days 00:15:00
4561 1 35851 35852 2,283,971.37 2,284,501.00 529.63 0.02 2022-12-19 12:45:00 2022-12-19 13:00:00 NaN 0 days 00:15:00
4562 1 35852 35853 2,284,729.45 2,287,000.00 2,270.55 0.10 2022-12-19 13:00:00 2022-12-19 13:15:00 NaN 0 days 00:15:00
4563 1 35853 35854 2,287,228.70 2,286,971.00 -257.70 -0.01 2022-12-19 13:15:00 2022-12-19 13:30:00 NaN 0 days 00:15:00
4564 1 35854 35855 2,287,199.70 2,286,164.00 -1,035.70 -0.05 2022-12-19 13:30:00 2022-12-19 13:45:00 NaN 0 days 00:15:00
4565 1 35855 35856 2,286,392.62 2,285,499.00 -893.62 -0.04 2022-12-19 13:45:00 2022-12-19 14:00:00 NaN 0 days 00:15:00
4566 1 35856 35857 2,285,727.55 2,285,105.00 -622.55 -0.03 2022-12-19 14:00:00 2022-12-19 14:15:00 NaN 0 days 00:15:00
4567 1 35857 35858 2,285,333.51 2,283,975.00 -1,358.51 -0.06 2022-12-19 14:15:00 2022-12-19 14:30:00 NaN 0 days 00:15:00
4568 1 35858 35859 2,284,203.40 2,281,049.00 -3,154.40 -0.14 2022-12-19 14:30:00 2022-12-19 14:45:00 NaN 0 days 00:15:00
4569 1 35859 35860 2,281,277.10 2,285,134.00 3,856.90 0.17 2022-12-19 14:45:00 2022-12-19 15:00:00 NaN 0 days 00:15:00
4570 1 35860 35861 2,285,362.51 2,285,000.00 -362.51 -0.02 2022-12-19 15:00:00 2022-12-19 15:15:00 NaN 0 days 00:15:00
4571 1 35861 35862 2,285,228.50 2,284,846.00 -382.50 -0.02 2022-12-19 15:15:00 2022-12-19 15:30:00 NaN 0 days 00:15:00
4572 1 35862 35863 2,285,074.48 2,285,460.00 385.52 0.02 2022-12-19 15:30:00 2022-12-19 15:45:00 NaN 0 days 00:15:00
4573 1 35863 35864 2,285,688.55 2,283,808.00 -1,880.55 -0.08 2022-12-19 15:45:00 2022-12-19 16:00:00 NaN 0 days 00:15:00
4574 1 35864 35865 2,284,036.38 2,283,064.00 -972.38 -0.04 2022-12-19 16:00:00 2022-12-19 16:15:00 NaN 0 days 00:15:00
4575 1 35865 35866 2,283,292.31 2,287,504.00 4,211.69 0.18 2022-12-19 16:15:00 2022-12-19 16:30:00 NaN 0 days 00:15:00
4576 1 35866 35867 2,287,732.75 2,281,598.00 -6,134.75 -0.27 2022-12-19 16:30:00 2022-12-19 16:45:00 NaN 0 days 00:15:00
4577 1 35867 35868 2,281,826.16 2,278,148.00 -3,678.16 -0.16 2022-12-19 16:45:00 2022-12-19 17:00:00 NaN 0 days 00:15:00
4578 1 35868 35869 2,278,375.81 2,277,171.00 -1,204.81 -0.05 2022-12-19 17:00:00 2022-12-19 17:15:00 NaN 0 days 00:15:00
4579 1 35869 35870 2,277,398.72 2,276,537.00 -861.72 -0.04 2022-12-19 17:15:00 2022-12-19 17:30:00 NaN 0 days 00:15:00
4580 1 35870 35871 2,276,764.65 2,270,561.00 -6,203.65 -0.27 2022-12-19 17:30:00 2022-12-19 17:45:00 NaN 0 days 00:15:00
4581 1 35871 35872 2,270,788.06 2,269,000.00 -1,788.06 -0.08 2022-12-19 17:45:00 2022-12-19 18:00:00 NaN 0 days 00:15:00
4582 1 35872 35873 2,269,226.90 2,271,255.00 2,028.10 0.09 2022-12-19 18:00:00 2022-12-19 18:15:00 NaN 0 days 00:15:00
4583 1 35873 35874 2,271,482.13 2,273,062.00 1,579.87 0.07 2022-12-19 18:15:00 2022-12-19 18:30:00 NaN 0 days 00:15:00
4584 1 35874 35875 2,273,289.31 2,275,454.00 2,164.69 0.10 2022-12-19 18:30:00 2022-12-19 18:45:00 NaN 0 days 00:15:00
4585 1 35875 35876 2,275,681.55 2,271,216.00 -4,465.55 -0.20 2022-12-19 18:45:00 2022-12-19 19:00:00 NaN 0 days 00:15:00
4586 1 35876 35877 2,271,443.12 2,265,930.00 -5,513.12 -0.24 2022-12-19 19:00:00 2022-12-19 19:15:00 NaN 0 days 00:15:00
4587 1 35877 35878 2,266,156.59 2,266,139.00 -17.59 -0.00 2022-12-19 19:15:00 2022-12-19 19:30:00 NaN 0 days 00:15:00
4588 1 35878 35879 2,266,365.61 2,266,366.00 0.39 0.00 2022-12-19 19:30:00 2022-12-19 19:45:00 NaN 0 days 00:15:00
4589 1 35879 35880 2,266,592.64 2,268,766.00 2,173.36 0.10 2022-12-19 19:45:00 2022-12-19 20:00:00 NaN 0 days 00:15:00
4590 1 35880 35881 2,268,992.88 2,269,403.00 410.12 0.02 2022-12-19 20:00:00 2022-12-19 20:15:00 NaN 0 days 00:15:00
4591 1 35881 35882 2,269,629.94 2,270,729.00 1,099.06 0.05 2022-12-19 20:15:00 2022-12-19 20:30:00 NaN 0 days 00:15:00
4592 1 35882 35883 2,270,956.07 2,271,937.00 980.93 0.04 2022-12-19 20:30:00 2022-12-19 20:45:00 NaN 0 days 00:15:00
4593 1 35883 35884 2,272,164.19 2,274,521.00 2,356.81 0.10 2022-12-19 20:45:00 2022-12-19 21:00:00 NaN 0 days 00:15:00
4594 1 35884 35885 2,274,748.45 2,274,809.00 60.55 0.00 2022-12-19 21:00:00 2022-12-19 21:15:00 NaN 0 days 00:15:00
4595 1 35885 35886 2,275,036.48 2,275,984.00 947.52 0.04 2022-12-19 21:15:00 2022-12-19 21:30:00 NaN 0 days 00:15:00
4596 1 35886 35887 2,276,211.60 2,278,000.00 1,788.40 0.08 2022-12-19 21:30:00 2022-12-19 21:45:00 NaN 0 days 00:15:00
4597 1 35887 35888 2,278,227.80 2,276,001.00 -2,226.80 -0.10 2022-12-19 21:45:00 2022-12-19 22:00:00 NaN 0 days 00:15:00
4598 1 35888 35889 2,276,228.60 2,273,044.00 -3,184.60 -0.14 2022-12-19 22:00:00 2022-12-19 22:15:00 NaN 0 days 00:15:00
4599 1 35889 35890 2,273,271.30 2,270,000.00 -3,271.30 -0.14 2022-12-19 22:15:00 2022-12-19 22:30:00 NaN 0 days 00:15:00
4600 1 35890 35891 2,270,227.00 2,264,347.00 -5,880.00 -0.26 2022-12-19 22:30:00 2022-12-19 22:45:00 NaN 0 days 00:15:00
4601 1 35891 35892 2,264,573.43 2,244,028.00 -20,545.43 -0.91 2022-12-19 22:45:00 2022-12-19 23:00:00 NaN 0 days 00:15:00
4602 1 35892 35893 2,244,252.40 2,249,999.00 5,746.60 0.26 2022-12-19 23:00:00 2022-12-19 23:15:00 NaN 0 days 00:15:00
4603 1 35893 35894 2,250,224.00 2,243,173.00 -7,051.00 -0.31 2022-12-19 23:15:00 2022-12-19 23:30:00 NaN 0 days 00:15:00
4604 1 35894 35895 2,243,397.32 2,250,000.00 6,602.68 0.29 2022-12-19 23:30:00 2022-12-19 23:45:00 NaN 0 days 00:15:00
4605 1 35895 35896 2,250,225.00 2,251,792.00 1,567.00 0.07 2022-12-19 23:45:00 2022-12-20 00:00:00 NaN 0 days 00:15:00
4606 1 35896 36185 2,252,017.18 2,228,469.00 -23,548.18 -1.05 2022-12-20 00:00:00 2022-12-23 00:15:00 NaN 3 days 00:15:00
4607 1 36377 36378 2,240,181.00 2,239,181.00 -1,000.00 -0.04 2022-12-25 00:15:00 2022-12-25 00:30:00 NaN 0 days 00:15:00
4608 1 36378 36379 2,239,404.92 2,239,228.00 -176.92 -0.01 2022-12-25 00:30:00 2022-12-25 00:45:00 NaN 0 days 00:15:00
4609 1 36379 36380 2,239,451.92 2,240,811.00 1,359.08 0.06 2022-12-25 00:45:00 2022-12-25 01:00:00 NaN 0 days 00:15:00
4610 1 36380 36381 2,241,035.08 2,241,559.00 523.92 0.02 2022-12-25 01:00:00 2022-12-25 01:15:00 NaN 0 days 00:15:00
4611 1 36381 36382 2,241,783.16 2,241,582.00 -201.16 -0.01 2022-12-25 01:15:00 2022-12-25 01:30:00 NaN 0 days 00:15:00
4612 1 36382 36383 2,241,806.16 2,241,571.00 -235.16 -0.01 2022-12-25 01:30:00 2022-12-25 01:45:00 NaN 0 days 00:15:00
4613 1 36383 36384 2,241,795.16 2,241,565.00 -230.16 -0.01 2022-12-25 01:45:00 2022-12-25 02:00:00 NaN 0 days 00:15:00
4614 1 36384 36385 2,241,789.16 2,241,631.00 -158.16 -0.01 2022-12-25 02:00:00 2022-12-25 02:15:00 NaN 0 days 00:15:00
4615 1 36385 36386 2,241,855.16 2,241,339.00 -516.16 -0.02 2022-12-25 02:15:00 2022-12-25 02:30:00 NaN 0 days 00:15:00
4616 1 36386 36387 2,241,563.13 2,239,830.00 -1,733.13 -0.08 2022-12-25 02:30:00 2022-12-25 02:45:00 NaN 0 days 00:15:00
4617 1 36387 36388 2,240,053.98 2,240,199.00 145.02 0.01 2022-12-25 02:45:00 2022-12-25 03:00:00 NaN 0 days 00:15:00
4618 1 36388 36389 2,240,423.02 2,240,199.00 -224.02 -0.01 2022-12-25 03:00:00 2022-12-25 03:15:00 NaN 0 days 00:15:00
4619 1 36389 36390 2,240,423.02 2,239,316.00 -1,107.02 -0.05 2022-12-25 03:15:00 2022-12-25 03:30:00 NaN 0 days 00:15:00
4620 1 36390 36391 2,239,539.93 2,241,129.00 1,589.07 0.07 2022-12-25 03:30:00 2022-12-25 03:45:00 NaN 0 days 00:15:00
4621 1 36391 36392 2,241,353.11 2,241,069.00 -284.11 -0.01 2022-12-25 03:45:00 2022-12-25 04:00:00 NaN 0 days 00:15:00
4622 1 36392 36393 2,241,293.11 2,239,854.00 -1,439.11 -0.06 2022-12-25 04:00:00 2022-12-25 04:15:00 NaN 0 days 00:15:00
4623 1 36393 36394 2,240,077.99 2,241,160.00 1,082.01 0.05 2022-12-25 04:15:00 2022-12-25 04:30:00 NaN 0 days 00:15:00
4624 1 36394 36395 2,241,384.12 2,240,721.00 -663.12 -0.03 2022-12-25 04:30:00 2022-12-25 04:45:00 NaN 0 days 00:15:00
4625 1 36395 36396 2,240,945.07 2,238,695.00 -2,250.07 -0.10 2022-12-25 04:45:00 2022-12-25 05:00:00 NaN 0 days 00:15:00
4626 1 36396 36397 2,238,918.87 2,239,961.00 1,042.13 0.05 2022-12-25 05:00:00 2022-12-25 05:15:00 NaN 0 days 00:15:00
4627 1 36397 36398 2,240,185.00 2,240,854.00 669.00 0.03 2022-12-25 05:15:00 2022-12-25 05:30:00 NaN 0 days 00:15:00
4628 1 36398 36399 2,241,078.09 2,239,000.00 -2,078.09 -0.09 2022-12-25 05:30:00 2022-12-25 05:45:00 NaN 0 days 00:15:00
4629 1 36399 36400 2,239,223.90 2,238,300.00 -923.90 -0.04 2022-12-25 05:45:00 2022-12-25 06:00:00 NaN 0 days 00:15:00
4630 1 36400 36401 2,238,523.83 2,239,559.00 1,035.17 0.05 2022-12-25 06:00:00 2022-12-25 06:15:00 NaN 0 days 00:15:00
4631 1 36401 36402 2,239,782.96 2,240,555.00 772.04 0.03 2022-12-25 06:15:00 2022-12-25 06:30:00 NaN 0 days 00:15:00
4632 1 36402 36403 2,240,779.06 2,239,795.00 -984.06 -0.04 2022-12-25 06:30:00 2022-12-25 06:45:00 NaN 0 days 00:15:00
4633 1 36403 36404 2,240,018.98 2,240,629.00 610.02 0.03 2022-12-25 06:45:00 2022-12-25 07:00:00 NaN 0 days 00:15:00
4634 1 36404 36405 2,240,853.06 2,241,009.00 155.94 0.01 2022-12-25 07:00:00 2022-12-25 07:15:00 NaN 0 days 00:15:00
4635 1 36405 36406 2,241,233.10 2,240,700.00 -533.10 -0.02 2022-12-25 07:15:00 2022-12-25 07:30:00 NaN 0 days 00:15:00
4636 1 36406 36407 2,240,924.07 2,240,057.00 -867.07 -0.04 2022-12-25 07:30:00 2022-12-25 07:45:00 NaN 0 days 00:15:00
4637 1 36407 36408 2,240,281.01 2,240,455.00 173.99 0.01 2022-12-25 07:45:00 2022-12-25 08:00:00 NaN 0 days 00:15:00
4638 1 36408 36409 2,240,679.05 2,239,102.00 -1,577.05 -0.07 2022-12-25 08:00:00 2022-12-25 08:15:00 NaN 0 days 00:15:00
4639 1 36409 36410 2,239,325.91 2,239,550.00 224.09 0.01 2022-12-25 08:15:00 2022-12-25 08:30:00 NaN 0 days 00:15:00
4640 1 36410 36411 2,239,773.96 2,239,626.00 -147.96 -0.01 2022-12-25 08:30:00 2022-12-25 08:45:00 NaN 0 days 00:15:00
4641 1 36411 36412 2,239,849.96 2,240,781.00 931.04 0.04 2022-12-25 08:45:00 2022-12-25 09:00:00 NaN 0 days 00:15:00
4642 1 36412 36413 2,241,005.08 2,239,745.00 -1,260.08 -0.06 2022-12-25 09:00:00 2022-12-25 09:15:00 NaN 0 days 00:15:00
4643 1 36413 36414 2,239,968.97 2,240,731.00 762.03 0.03 2022-12-25 09:15:00 2022-12-25 09:30:00 NaN 0 days 00:15:00
4644 1 36414 36415 2,240,955.07 2,240,918.00 -37.07 -0.00 2022-12-25 09:30:00 2022-12-25 09:45:00 NaN 0 days 00:15:00
4645 1 36415 36416 2,241,142.09 2,240,735.00 -407.09 -0.02 2022-12-25 09:45:00 2022-12-25 10:00:00 NaN 0 days 00:15:00
4646 1 36416 36417 2,240,959.07 2,241,495.00 535.93 0.02 2022-12-25 10:00:00 2022-12-25 10:15:00 NaN 0 days 00:15:00
4647 1 36417 36418 2,241,719.15 2,240,922.00 -797.15 -0.04 2022-12-25 10:15:00 2022-12-25 10:30:00 NaN 0 days 00:15:00
4648 1 36418 36419 2,241,146.09 2,239,300.00 -1,846.09 -0.08 2022-12-25 10:30:00 2022-12-25 10:45:00 NaN 0 days 00:15:00
4649 1 36419 36420 2,239,523.93 2,239,120.00 -403.93 -0.02 2022-12-25 10:45:00 2022-12-25 11:00:00 NaN 0 days 00:15:00
4650 1 36420 36421 2,239,343.91 2,239,778.00 434.09 0.02 2022-12-25 11:00:00 2022-12-25 11:15:00 NaN 0 days 00:15:00
4651 1 36421 36422 2,240,001.98 2,239,668.00 -333.98 -0.01 2022-12-25 11:15:00 2022-12-25 11:30:00 NaN 0 days 00:15:00
4652 1 36422 36423 2,239,891.97 2,239,100.00 -791.97 -0.04 2022-12-25 11:30:00 2022-12-25 11:45:00 NaN 0 days 00:15:00
4653 1 36423 36424 2,239,323.91 2,240,029.00 705.09 0.03 2022-12-25 11:45:00 2022-12-25 12:00:00 NaN 0 days 00:15:00
4654 1 36424 36425 2,240,253.00 2,239,272.00 -981.00 -0.04 2022-12-25 12:00:00 2022-12-25 12:15:00 NaN 0 days 00:15:00
4655 1 36425 36426 2,239,495.93 2,238,510.00 -985.93 -0.04 2022-12-25 12:15:00 2022-12-25 12:30:00 NaN 0 days 00:15:00
4656 1 36426 36427 2,238,733.85 2,239,269.00 535.15 0.02 2022-12-25 12:30:00 2022-12-25 12:45:00 NaN 0 days 00:15:00
4657 1 36427 36428 2,239,492.93 2,238,363.00 -1,129.93 -0.05 2022-12-25 12:45:00 2022-12-25 13:00:00 NaN 0 days 00:15:00
4658 1 36428 36429 2,238,586.84 2,238,175.00 -411.84 -0.02 2022-12-25 13:00:00 2022-12-25 13:15:00 NaN 0 days 00:15:00
4659 1 36429 36430 2,238,398.82 2,239,562.00 1,163.18 0.05 2022-12-25 13:15:00 2022-12-25 13:30:00 NaN 0 days 00:15:00
4660 1 36430 36431 2,239,785.96 2,239,194.00 -591.96 -0.03 2022-12-25 13:30:00 2022-12-25 13:45:00 NaN 0 days 00:15:00
4661 1 36431 36432 2,239,417.92 2,236,770.00 -2,647.92 -0.12 2022-12-25 13:45:00 2022-12-25 14:00:00 NaN 0 days 00:15:00
4662 1 36432 36433 2,236,993.68 2,237,217.00 223.32 0.01 2022-12-25 14:00:00 2022-12-25 14:15:00 NaN 0 days 00:15:00
4663 1 36433 36434 2,237,440.72 2,236,009.00 -1,431.72 -0.06 2022-12-25 14:15:00 2022-12-25 14:30:00 NaN 0 days 00:15:00
4664 1 36434 36435 2,236,232.60 2,237,777.00 1,544.40 0.07 2022-12-25 14:30:00 2022-12-25 14:45:00 NaN 0 days 00:15:00
4665 1 36435 36436 2,238,000.78 2,234,563.00 -3,437.78 -0.15 2022-12-25 14:45:00 2022-12-25 15:00:00 NaN 0 days 00:15:00
4666 1 36436 36437 2,234,786.46 2,238,344.00 3,557.54 0.16 2022-12-25 15:00:00 2022-12-25 15:15:00 NaN 0 days 00:15:00
4667 1 36437 36438 2,238,567.83 2,239,207.00 639.17 0.03 2022-12-25 15:15:00 2022-12-25 15:30:00 NaN 0 days 00:15:00
4668 1 36438 36439 2,239,430.92 2,240,204.00 773.08 0.03 2022-12-25 15:30:00 2022-12-25 15:45:00 NaN 0 days 00:15:00
4669 1 36439 36440 2,240,428.02 2,236,463.00 -3,965.02 -0.18 2022-12-25 15:45:00 2022-12-25 16:00:00 NaN 0 days 00:15:00
4670 1 36440 36441 2,236,686.65 2,234,346.00 -2,340.65 -0.10 2022-12-25 16:00:00 2022-12-25 16:15:00 NaN 0 days 00:15:00
4671 1 36441 36442 2,234,569.43 2,235,397.00 827.57 0.04 2022-12-25 16:15:00 2022-12-25 16:30:00 NaN 0 days 00:15:00
4672 1 36442 36443 2,235,620.54 2,236,367.00 746.46 0.03 2022-12-25 16:30:00 2022-12-25 16:45:00 NaN 0 days 00:15:00
4673 1 36443 36444 2,236,590.64 2,234,964.00 -1,626.64 -0.07 2022-12-25 16:45:00 2022-12-25 17:00:00 NaN 0 days 00:15:00
4674 1 36444 36445 2,235,187.50 2,236,913.00 1,725.50 0.08 2022-12-25 17:00:00 2022-12-25 17:15:00 NaN 0 days 00:15:00
4675 1 36445 36446 2,237,136.69 2,237,631.00 494.31 0.02 2022-12-25 17:15:00 2022-12-25 17:30:00 NaN 0 days 00:15:00
4676 1 36446 36447 2,237,854.76 2,237,634.00 -220.76 -0.01 2022-12-25 17:30:00 2022-12-25 17:45:00 NaN 0 days 00:15:00
4677 1 36447 36448 2,237,857.76 2,237,274.00 -583.76 -0.03 2022-12-25 17:45:00 2022-12-25 18:00:00 NaN 0 days 00:15:00
4678 1 36448 36449 2,237,497.73 2,235,377.00 -2,120.73 -0.09 2022-12-25 18:00:00 2022-12-25 18:15:00 NaN 0 days 00:15:00
4679 1 36449 36450 2,235,600.54 2,234,342.00 -1,258.54 -0.06 2022-12-25 18:15:00 2022-12-25 18:30:00 NaN 0 days 00:15:00
4680 1 36450 36451 2,234,565.43 2,234,251.00 -314.43 -0.01 2022-12-25 18:30:00 2022-12-25 18:45:00 NaN 0 days 00:15:00
4681 1 36451 36452 2,234,474.43 2,233,781.00 -693.43 -0.03 2022-12-25 18:45:00 2022-12-25 19:00:00 NaN 0 days 00:15:00
4682 1 36452 36453 2,234,004.38 2,232,651.00 -1,353.38 -0.06 2022-12-25 19:00:00 2022-12-25 19:15:00 NaN 0 days 00:15:00
4683 1 36453 36454 2,232,874.27 2,230,071.00 -2,803.27 -0.13 2022-12-25 19:15:00 2022-12-25 19:30:00 NaN 0 days 00:15:00
4684 1 36454 36455 2,230,294.01 2,229,179.00 -1,115.01 -0.05 2022-12-25 19:30:00 2022-12-25 19:45:00 NaN 0 days 00:15:00
4685 1 36455 36456 2,229,401.92 2,229,098.00 -303.92 -0.01 2022-12-25 19:45:00 2022-12-25 20:00:00 NaN 0 days 00:15:00
4686 1 36456 36457 2,229,320.91 2,234,456.00 5,135.09 0.23 2022-12-25 20:00:00 2022-12-25 20:15:00 NaN 0 days 00:15:00
4687 1 36457 36458 2,234,679.45 2,232,489.00 -2,190.45 -0.10 2022-12-25 20:15:00 2022-12-25 20:30:00 NaN 0 days 00:15:00
4688 1 36458 36459 2,232,712.25 2,232,352.00 -360.25 -0.02 2022-12-25 20:30:00 2022-12-25 20:45:00 NaN 0 days 00:15:00
4689 1 36459 36460 2,232,575.24 2,232,439.00 -136.24 -0.01 2022-12-25 20:45:00 2022-12-25 21:00:00 NaN 0 days 00:15:00
4690 1 36460 36461 2,232,662.24 2,231,535.00 -1,127.24 -0.05 2022-12-25 21:00:00 2022-12-25 21:15:00 NaN 0 days 00:15:00
4691 1 36461 36462 2,231,758.15 2,231,500.00 -258.15 -0.01 2022-12-25 21:15:00 2022-12-25 21:30:00 NaN 0 days 00:15:00
4692 1 36462 36463 2,231,723.15 2,235,830.00 4,106.85 0.18 2022-12-25 21:30:00 2022-12-25 21:45:00 NaN 0 days 00:15:00
4693 1 36463 36464 2,236,053.58 2,238,030.00 1,976.42 0.09 2022-12-25 21:45:00 2022-12-25 22:00:00 NaN 0 days 00:15:00
4694 1 36464 36465 2,238,253.80 2,240,366.00 2,112.20 0.09 2022-12-25 22:00:00 2022-12-25 22:15:00 NaN 0 days 00:15:00
4695 1 36465 36466 2,240,590.04 2,239,147.00 -1,443.04 -0.06 2022-12-25 22:15:00 2022-12-25 22:30:00 NaN 0 days 00:15:00
4696 1 36466 36467 2,239,370.91 2,238,725.00 -645.91 -0.03 2022-12-25 22:30:00 2022-12-25 22:45:00 NaN 0 days 00:15:00
4697 1 36467 36468 2,238,948.87 2,236,928.00 -2,020.87 -0.09 2022-12-25 22:45:00 2022-12-25 23:00:00 NaN 0 days 00:15:00
4698 1 36468 36469 2,237,151.69 2,238,859.00 1,707.31 0.08 2022-12-25 23:00:00 2022-12-25 23:15:00 NaN 0 days 00:15:00
4699 1 36469 36470 2,239,082.89 2,239,199.00 116.11 0.01 2022-12-25 23:15:00 2022-12-25 23:30:00 NaN 0 days 00:15:00
4700 1 36470 36471 2,239,422.92 2,236,341.00 -3,081.92 -0.14 2022-12-25 23:30:00 2022-12-25 23:45:00 NaN 0 days 00:15:00
4701 1 36471 36472 2,236,564.63 2,237,829.00 1,264.37 0.06 2022-12-25 23:45:00 2022-12-26 00:00:00 NaN 0 days 00:15:00
4702 1 36472 36473 2,238,052.78 2,239,225.00 1,172.22 0.05 2022-12-26 00:00:00 2022-12-26 00:15:00 NaN 0 days 00:15:00
4703 1 37049 37050 2,171,943.17 2,170,001.00 -1,942.17 -0.09 2023-01-01 00:15:00 2023-01-01 00:30:00 NaN 0 days 00:15:00
4704 1 37050 37051 2,170,218.00 2,172,000.00 1,782.00 0.08 2023-01-01 00:30:00 2023-01-01 00:45:00 NaN 0 days 00:15:00
4705 1 37051 37052 2,172,217.20 2,169,888.00 -2,329.20 -0.11 2023-01-01 00:45:00 2023-01-01 01:00:00 NaN 0 days 00:15:00
4706 1 37052 37053 2,170,104.99 2,171,265.00 1,160.01 0.05 2023-01-01 01:00:00 2023-01-01 01:15:00 NaN 0 days 00:15:00
4707 1 37053 37054 2,171,482.13 2,172,000.00 517.87 0.02 2023-01-01 01:15:00 2023-01-01 01:30:00 NaN 0 days 00:15:00
4708 1 37054 37055 2,172,217.20 2,171,342.00 -875.20 -0.04 2023-01-01 01:30:00 2023-01-01 01:45:00 NaN 0 days 00:15:00
4709 1 37055 37056 2,171,559.13 2,171,595.00 35.87 0.00 2023-01-01 01:45:00 2023-01-01 02:00:00 NaN 0 days 00:15:00
4710 1 37056 37057 2,171,812.16 2,172,860.00 1,047.84 0.05 2023-01-01 02:00:00 2023-01-01 02:15:00 NaN 0 days 00:15:00
4711 1 37057 37058 2,173,077.29 2,173,463.00 385.71 0.02 2023-01-01 02:15:00 2023-01-01 02:30:00 NaN 0 days 00:15:00
4712 1 37058 37059 2,173,680.35 2,174,202.00 521.65 0.02 2023-01-01 02:30:00 2023-01-01 02:45:00 NaN 0 days 00:15:00
4713 1 37059 37060 2,174,419.42 2,173,024.00 -1,395.42 -0.06 2023-01-01 02:45:00 2023-01-01 03:00:00 NaN 0 days 00:15:00
4714 1 37060 37061 2,173,241.30 2,171,914.00 -1,327.30 -0.06 2023-01-01 03:00:00 2023-01-01 03:15:00 NaN 0 days 00:15:00
4715 1 37061 37062 2,172,131.19 2,171,273.00 -858.19 -0.04 2023-01-01 03:15:00 2023-01-01 03:30:00 NaN 0 days 00:15:00
4716 1 37062 37063 2,171,490.13 2,170,165.00 -1,325.13 -0.06 2023-01-01 03:30:00 2023-01-01 03:45:00 NaN 0 days 00:15:00
4717 1 37063 37064 2,170,382.02 2,170,732.00 349.98 0.02 2023-01-01 03:45:00 2023-01-01 04:00:00 NaN 0 days 00:15:00
4718 1 37064 37065 2,170,949.07 2,171,643.00 693.93 0.03 2023-01-01 04:00:00 2023-01-01 04:15:00 NaN 0 days 00:15:00
4719 1 37065 37066 2,171,860.16 2,171,538.00 -322.16 -0.01 2023-01-01 04:15:00 2023-01-01 04:30:00 NaN 0 days 00:15:00
4720 1 37066 37067 2,171,755.15 2,170,001.00 -1,754.15 -0.08 2023-01-01 04:30:00 2023-01-01 04:45:00 NaN 0 days 00:15:00
4721 1 37067 37068 2,170,218.00 2,170,058.00 -160.00 -0.01 2023-01-01 04:45:00 2023-01-01 05:00:00 NaN 0 days 00:15:00
4722 1 37068 37069 2,170,275.01 2,169,688.00 -587.01 -0.03 2023-01-01 05:00:00 2023-01-01 05:15:00 NaN 0 days 00:15:00
4723 1 37069 37070 2,169,904.97 2,169,688.00 -216.97 -0.01 2023-01-01 05:15:00 2023-01-01 05:30:00 NaN 0 days 00:15:00
4724 1 37070 37071 2,169,904.97 2,169,731.00 -173.97 -0.01 2023-01-01 05:30:00 2023-01-01 05:45:00 NaN 0 days 00:15:00
4725 1 37071 37072 2,169,947.97 2,169,737.00 -210.97 -0.01 2023-01-01 05:45:00 2023-01-01 06:00:00 NaN 0 days 00:15:00
4726 1 37072 37073 2,169,953.97 2,171,217.00 1,263.03 0.06 2023-01-01 06:00:00 2023-01-01 06:15:00 NaN 0 days 00:15:00
4727 1 37073 37074 2,171,434.12 2,172,327.00 892.88 0.04 2023-01-01 06:15:00 2023-01-01 06:30:00 NaN 0 days 00:15:00
4728 1 37074 37075 2,172,544.23 2,173,393.00 848.77 0.04 2023-01-01 06:30:00 2023-01-01 06:45:00 NaN 0 days 00:15:00
4729 1 37075 37076 2,173,610.34 2,172,984.00 -626.34 -0.03 2023-01-01 06:45:00 2023-01-01 07:00:00 NaN 0 days 00:15:00
4730 1 37076 37077 2,173,201.30 2,172,627.00 -574.30 -0.03 2023-01-01 07:00:00 2023-01-01 07:15:00 NaN 0 days 00:15:00
4731 1 37077 37078 2,172,844.26 2,170,802.00 -2,042.26 -0.09 2023-01-01 07:15:00 2023-01-01 07:30:00 NaN 0 days 00:15:00
4732 1 37078 37079 2,171,019.08 2,169,519.00 -1,500.08 -0.07 2023-01-01 07:30:00 2023-01-01 07:45:00 NaN 0 days 00:15:00
4733 1 37079 37080 2,169,735.95 2,171,002.00 1,266.05 0.06 2023-01-01 07:45:00 2023-01-01 08:00:00 NaN 0 days 00:15:00
4734 1 37080 37081 2,171,219.10 2,170,632.00 -587.10 -0.03 2023-01-01 08:00:00 2023-01-01 08:15:00 NaN 0 days 00:15:00
4735 1 37081 37082 2,170,849.06 2,169,444.00 -1,405.06 -0.06 2023-01-01 08:15:00 2023-01-01 08:30:00 NaN 0 days 00:15:00
4736 1 37082 37083 2,169,660.94 2,169,411.00 -249.94 -0.01 2023-01-01 08:30:00 2023-01-01 08:45:00 NaN 0 days 00:15:00
4737 1 37083 37084 2,169,627.94 2,168,001.00 -1,626.94 -0.07 2023-01-01 08:45:00 2023-01-01 09:00:00 NaN 0 days 00:15:00
4738 1 37084 37085 2,168,217.80 2,166,500.00 -1,717.80 -0.08 2023-01-01 09:00:00 2023-01-01 09:15:00 NaN 0 days 00:15:00
4739 1 37085 37086 2,166,716.65 2,168,897.00 2,180.35 0.10 2023-01-01 09:15:00 2023-01-01 09:30:00 NaN 0 days 00:15:00
4740 1 37086 37087 2,169,113.89 2,169,494.00 380.11 0.02 2023-01-01 09:30:00 2023-01-01 09:45:00 NaN 0 days 00:15:00
4741 1 37087 37088 2,169,710.95 2,169,191.00 -519.95 -0.02 2023-01-01 09:45:00 2023-01-01 10:00:00 NaN 0 days 00:15:00
4742 1 37088 37089 2,169,407.92 2,171,000.00 1,592.08 0.07 2023-01-01 10:00:00 2023-01-01 10:15:00 NaN 0 days 00:15:00
4743 1 37089 37090 2,171,217.10 2,172,208.00 990.90 0.05 2023-01-01 10:15:00 2023-01-01 10:30:00 NaN 0 days 00:15:00
4744 1 37090 37091 2,172,425.22 2,172,868.00 442.78 0.02 2023-01-01 10:30:00 2023-01-01 10:45:00 NaN 0 days 00:15:00
4745 1 37091 37092 2,173,085.29 2,172,128.00 -957.29 -0.04 2023-01-01 10:45:00 2023-01-01 11:00:00 NaN 0 days 00:15:00
4746 1 37092 37093 2,172,345.21 2,172,839.00 493.79 0.02 2023-01-01 11:00:00 2023-01-01 11:15:00 NaN 0 days 00:15:00
4747 1 37093 37094 2,173,056.28 2,172,846.00 -210.28 -0.01 2023-01-01 11:15:00 2023-01-01 11:30:00 NaN 0 days 00:15:00
4748 1 37094 37095 2,173,063.28 2,172,813.00 -250.28 -0.01 2023-01-01 11:30:00 2023-01-01 11:45:00 NaN 0 days 00:15:00
4749 1 37095 37096 2,173,030.28 2,172,813.00 -217.28 -0.01 2023-01-01 11:45:00 2023-01-01 12:00:00 NaN 0 days 00:15:00
4750 1 37096 37097 2,173,030.28 2,172,916.00 -114.28 -0.01 2023-01-01 12:00:00 2023-01-01 12:15:00 NaN 0 days 00:15:00
4751 1 37097 37098 2,173,133.29 2,174,727.00 1,593.71 0.07 2023-01-01 12:15:00 2023-01-01 12:30:00 NaN 0 days 00:15:00
4752 1 37098 37099 2,174,944.47 2,175,445.00 500.53 0.02 2023-01-01 12:30:00 2023-01-01 12:45:00 NaN 0 days 00:15:00
4753 1 37099 37100 2,175,662.54 2,174,937.00 -725.54 -0.03 2023-01-01 12:45:00 2023-01-01 13:00:00 NaN 0 days 00:15:00
4754 1 37100 37101 2,175,154.49 2,175,333.00 178.51 0.01 2023-01-01 13:00:00 2023-01-01 13:15:00 NaN 0 days 00:15:00
4755 1 37101 37102 2,175,550.53 2,173,186.00 -2,364.53 -0.11 2023-01-01 13:15:00 2023-01-01 13:30:00 NaN 0 days 00:15:00
4756 1 37102 37103 2,173,403.32 2,172,956.00 -447.32 -0.02 2023-01-01 13:30:00 2023-01-01 13:45:00 NaN 0 days 00:15:00
4757 1 37103 37104 2,173,173.30 2,172,047.00 -1,126.30 -0.05 2023-01-01 13:45:00 2023-01-01 14:00:00 NaN 0 days 00:15:00
4758 1 37104 37105 2,172,264.20 2,172,000.00 -264.20 -0.01 2023-01-01 14:00:00 2023-01-01 14:15:00 NaN 0 days 00:15:00
4759 1 37105 37106 2,172,217.20 2,173,223.00 1,005.80 0.05 2023-01-01 14:15:00 2023-01-01 14:30:00 NaN 0 days 00:15:00
4760 1 37106 37107 2,173,440.32 2,172,791.00 -649.32 -0.03 2023-01-01 14:30:00 2023-01-01 14:45:00 NaN 0 days 00:15:00
4761 1 37107 37108 2,173,008.28 2,172,803.00 -205.28 -0.01 2023-01-01 14:45:00 2023-01-01 15:00:00 NaN 0 days 00:15:00
4762 1 37108 37109 2,173,020.28 2,172,372.00 -648.28 -0.03 2023-01-01 15:00:00 2023-01-01 15:15:00 NaN 0 days 00:15:00
4763 1 37109 37110 2,172,589.24 2,173,724.00 1,134.76 0.05 2023-01-01 15:15:00 2023-01-01 15:30:00 NaN 0 days 00:15:00
4764 1 37110 37111 2,173,941.37 2,172,556.00 -1,385.37 -0.06 2023-01-01 15:30:00 2023-01-01 15:45:00 NaN 0 days 00:15:00
4765 1 37111 37112 2,172,773.26 2,173,494.00 720.74 0.03 2023-01-01 15:45:00 2023-01-01 16:00:00 NaN 0 days 00:15:00
4766 1 37112 37113 2,173,711.35 2,173,956.00 244.65 0.01 2023-01-01 16:00:00 2023-01-01 16:15:00 NaN 0 days 00:15:00
4767 1 37113 37114 2,174,173.40 2,174,600.00 426.60 0.02 2023-01-01 16:15:00 2023-01-01 16:30:00 NaN 0 days 00:15:00
4768 1 37114 37115 2,174,817.46 2,176,498.00 1,680.54 0.08 2023-01-01 16:30:00 2023-01-01 16:45:00 NaN 0 days 00:15:00
4769 1 37115 37116 2,176,715.65 2,175,359.00 -1,356.65 -0.06 2023-01-01 16:45:00 2023-01-01 17:00:00 NaN 0 days 00:15:00
4770 1 37116 37117 2,175,576.54 2,175,359.00 -217.54 -0.01 2023-01-01 17:00:00 2023-01-01 17:15:00 NaN 0 days 00:15:00
4771 1 37117 37118 2,175,576.54 2,175,362.00 -214.54 -0.01 2023-01-01 17:15:00 2023-01-01 17:30:00 NaN 0 days 00:15:00
4772 1 37118 37119 2,175,579.54 2,177,382.00 1,802.46 0.08 2023-01-01 17:30:00 2023-01-01 17:45:00 NaN 0 days 00:15:00
4773 1 37119 37120 2,177,599.74 2,177,725.00 125.26 0.01 2023-01-01 17:45:00 2023-01-01 18:00:00 NaN 0 days 00:15:00
4774 1 37120 37121 2,177,942.77 2,177,724.00 -218.77 -0.01 2023-01-01 18:00:00 2023-01-01 18:15:00 NaN 0 days 00:15:00
4775 1 37121 37122 2,177,941.77 2,178,058.00 116.23 0.01 2023-01-01 18:15:00 2023-01-01 18:30:00 NaN 0 days 00:15:00
4776 1 37122 37123 2,178,275.81 2,178,499.00 223.19 0.01 2023-01-01 18:30:00 2023-01-01 18:45:00 NaN 0 days 00:15:00
4777 1 37123 37124 2,178,716.85 2,177,151.00 -1,565.85 -0.07 2023-01-01 18:45:00 2023-01-01 19:00:00 NaN 0 days 00:15:00
4778 1 37124 37125 2,177,368.72 2,177,670.00 301.28 0.01 2023-01-01 19:00:00 2023-01-01 19:15:00 NaN 0 days 00:15:00
4779 1 37125 37126 2,177,887.77 2,178,321.00 433.23 0.02 2023-01-01 19:15:00 2023-01-01 19:30:00 NaN 0 days 00:15:00
4780 1 37126 37127 2,178,538.83 2,181,000.00 2,461.17 0.11 2023-01-01 19:30:00 2023-01-01 19:45:00 NaN 0 days 00:15:00
4781 1 37127 37128 2,181,218.10 2,180,951.00 -267.10 -0.01 2023-01-01 19:45:00 2023-01-01 20:00:00 NaN 0 days 00:15:00
4782 1 37128 37129 2,181,169.10 2,178,405.00 -2,764.10 -0.13 2023-01-01 20:00:00 2023-01-01 20:15:00 NaN 0 days 00:15:00
4783 1 37129 37130 2,178,622.84 2,179,307.00 684.16 0.03 2023-01-01 20:15:00 2023-01-01 20:30:00 NaN 0 days 00:15:00
4784 1 37130 37131 2,179,524.93 2,178,872.00 -652.93 -0.03 2023-01-01 20:30:00 2023-01-01 20:45:00 NaN 0 days 00:15:00
4785 1 37131 37132 2,179,089.89 2,178,723.00 -366.89 -0.02 2023-01-01 20:45:00 2023-01-01 21:00:00 NaN 0 days 00:15:00
4786 1 37132 37133 2,178,940.87 2,178,354.00 -586.87 -0.03 2023-01-01 21:00:00 2023-01-01 21:15:00 NaN 0 days 00:15:00
4787 1 37133 37134 2,178,571.84 2,176,151.00 -2,420.84 -0.11 2023-01-01 21:15:00 2023-01-01 21:30:00 NaN 0 days 00:15:00
4788 1 37134 37135 2,176,368.62 2,176,891.00 522.38 0.02 2023-01-01 21:30:00 2023-01-01 21:45:00 NaN 0 days 00:15:00
4789 1 37135 37136 2,177,108.69 2,177,261.00 152.31 0.01 2023-01-01 21:45:00 2023-01-01 22:00:00 NaN 0 days 00:15:00
4790 1 37136 37137 2,177,478.73 2,177,651.00 172.27 0.01 2023-01-01 22:00:00 2023-01-01 22:15:00 NaN 0 days 00:15:00
4791 1 37137 37138 2,177,868.77 2,176,358.00 -1,510.77 -0.07 2023-01-01 22:15:00 2023-01-01 22:30:00 NaN 0 days 00:15:00
4792 1 37138 37139 2,176,575.64 2,177,170.00 594.36 0.03 2023-01-01 22:30:00 2023-01-01 22:45:00 NaN 0 days 00:15:00
4793 1 37139 37140 2,177,387.72 2,175,360.00 -2,027.72 -0.09 2023-01-01 22:45:00 2023-01-01 23:00:00 NaN 0 days 00:15:00
4794 1 37140 37141 2,175,577.54 2,176,833.00 1,255.46 0.06 2023-01-01 23:00:00 2023-01-01 23:15:00 NaN 0 days 00:15:00
4795 1 37141 37142 2,177,050.68 2,176,954.00 -96.68 -0.00 2023-01-01 23:15:00 2023-01-01 23:30:00 NaN 0 days 00:15:00
4796 1 37142 37143 2,177,171.70 2,177,158.00 -13.70 -0.00 2023-01-01 23:30:00 2023-01-01 23:45:00 NaN 0 days 00:15:00
4797 1 37143 37144 2,177,375.72 2,177,266.00 -109.72 -0.01 2023-01-01 23:45:00 2023-01-02 00:00:00 NaN 0 days 00:15:00
4798 1 37144 37529 2,177,483.73 2,244,877.00 67,393.27 3.10 2023-01-02 00:00:00 2023-01-06 00:15:00 NaN 4 days 00:15:00
4799 1 37529 37530 2,245,101.49 2,247,000.00 1,898.51 0.08 2023-01-06 00:15:00 2023-01-06 00:30:00 NaN 0 days 00:15:00
4800 1 37530 37531 2,247,224.70 2,247,500.00 275.30 0.01 2023-01-06 00:30:00 2023-01-06 00:45:00 NaN 0 days 00:15:00
4801 1 37531 37532 2,247,724.75 2,248,022.00 297.25 0.01 2023-01-06 00:45:00 2023-01-06 01:00:00 NaN 0 days 00:15:00
4802 1 37532 37533 2,248,246.80 2,251,161.00 2,914.20 0.13 2023-01-06 01:00:00 2023-01-06 01:15:00 NaN 0 days 00:15:00
4803 1 37533 37534 2,251,386.12 2,254,647.00 3,260.88 0.14 2023-01-06 01:15:00 2023-01-06 01:30:00 NaN 0 days 00:15:00
4804 1 37534 37535 2,254,872.46 2,253,555.00 -1,317.46 -0.06 2023-01-06 01:30:00 2023-01-06 01:45:00 NaN 0 days 00:15:00
4805 1 37535 37536 2,253,780.36 2,254,389.00 608.64 0.03 2023-01-06 01:45:00 2023-01-06 02:00:00 NaN 0 days 00:15:00
4806 1 37536 37537 2,254,614.44 2,252,655.00 -1,959.44 -0.09 2023-01-06 02:00:00 2023-01-06 02:15:00 NaN 0 days 00:15:00
4807 1 37537 37538 2,252,880.27 2,250,098.00 -2,782.27 -0.12 2023-01-06 02:15:00 2023-01-06 02:30:00 NaN 0 days 00:15:00
4808 1 37538 37539 2,250,323.01 2,250,049.00 -274.01 -0.01 2023-01-06 02:30:00 2023-01-06 02:45:00 NaN 0 days 00:15:00
4809 1 37539 37540 2,250,274.00 2,251,201.00 927.00 0.04 2023-01-06 02:45:00 2023-01-06 03:00:00 NaN 0 days 00:15:00
4810 1 37540 37541 2,251,426.12 2,251,171.00 -255.12 -0.01 2023-01-06 03:00:00 2023-01-06 03:15:00 NaN 0 days 00:15:00
4811 1 37541 37542 2,251,396.12 2,252,380.00 983.88 0.04 2023-01-06 03:15:00 2023-01-06 03:30:00 NaN 0 days 00:15:00
4812 1 37542 37543 2,252,605.24 2,254,646.00 2,040.76 0.09 2023-01-06 03:30:00 2023-01-06 03:45:00 NaN 0 days 00:15:00
4813 1 37543 37544 2,254,871.46 2,254,800.00 -71.46 -0.00 2023-01-06 03:45:00 2023-01-06 04:00:00 NaN 0 days 00:15:00
4814 1 37544 37545 2,255,025.48 2,253,674.00 -1,351.48 -0.06 2023-01-06 04:00:00 2023-01-06 04:15:00 NaN 0 days 00:15:00
4815 1 37545 37546 2,253,899.37 2,253,743.00 -156.37 -0.01 2023-01-06 04:15:00 2023-01-06 04:30:00 NaN 0 days 00:15:00
4816 1 37546 37547 2,253,968.37 2,250,997.00 -2,971.37 -0.13 2023-01-06 04:30:00 2023-01-06 04:45:00 NaN 0 days 00:15:00
4817 1 37547 37548 2,251,222.10 2,250,800.00 -422.10 -0.02 2023-01-06 04:45:00 2023-01-06 05:00:00 NaN 0 days 00:15:00
4818 1 37548 37549 2,251,025.08 2,252,408.00 1,382.92 0.06 2023-01-06 05:00:00 2023-01-06 05:15:00 NaN 0 days 00:15:00
4819 1 37549 37550 2,252,633.24 2,251,634.00 -999.24 -0.04 2023-01-06 05:15:00 2023-01-06 05:30:00 NaN 0 days 00:15:00
4820 1 37550 37551 2,251,859.16 2,252,000.00 140.84 0.01 2023-01-06 05:30:00 2023-01-06 05:45:00 NaN 0 days 00:15:00
4821 1 37551 37552 2,252,225.20 2,255,846.00 3,620.80 0.16 2023-01-06 05:45:00 2023-01-06 06:00:00 NaN 0 days 00:15:00
4822 1 37552 37553 2,256,071.58 2,255,642.00 -429.58 -0.02 2023-01-06 06:00:00 2023-01-06 06:15:00 NaN 0 days 00:15:00
4823 1 37553 37554 2,255,867.56 2,254,547.00 -1,320.56 -0.06 2023-01-06 06:15:00 2023-01-06 06:30:00 NaN 0 days 00:15:00
4824 1 37554 37555 2,254,772.45 2,253,911.00 -861.45 -0.04 2023-01-06 06:30:00 2023-01-06 06:45:00 NaN 0 days 00:15:00
4825 1 37555 37556 2,254,136.39 2,253,888.00 -248.39 -0.01 2023-01-06 06:45:00 2023-01-06 07:00:00 NaN 0 days 00:15:00
4826 1 37556 37557 2,254,113.39 2,248,932.00 -5,181.39 -0.23 2023-01-06 07:00:00 2023-01-06 07:15:00 NaN 0 days 00:15:00
4827 1 37557 37558 2,249,156.89 2,250,139.00 982.11 0.04 2023-01-06 07:15:00 2023-01-06 07:30:00 NaN 0 days 00:15:00
4828 1 37558 37559 2,250,364.01 2,255,274.00 4,909.99 0.22 2023-01-06 07:30:00 2023-01-06 07:45:00 NaN 0 days 00:15:00
4829 1 37559 37560 2,255,499.53 2,256,309.00 809.47 0.04 2023-01-06 07:45:00 2023-01-06 08:00:00 NaN 0 days 00:15:00
4830 1 37560 37561 2,256,534.63 2,256,327.00 -207.63 -0.01 2023-01-06 08:00:00 2023-01-06 08:15:00 NaN 0 days 00:15:00
4831 1 37561 37562 2,256,552.63 2,257,249.00 696.37 0.03 2023-01-06 08:15:00 2023-01-06 08:30:00 NaN 0 days 00:15:00
4832 1 37562 37563 2,257,474.72 2,259,522.00 2,047.28 0.09 2023-01-06 08:30:00 2023-01-06 08:45:00 NaN 0 days 00:15:00
4833 1 37563 37564 2,259,747.95 2,259,187.00 -560.95 -0.02 2023-01-06 08:45:00 2023-01-06 09:00:00 NaN 0 days 00:15:00
4834 1 37564 37565 2,259,412.92 2,258,418.00 -994.92 -0.04 2023-01-06 09:00:00 2023-01-06 09:15:00 NaN 0 days 00:15:00
4835 1 37565 37566 2,258,643.84 2,257,561.00 -1,082.84 -0.05 2023-01-06 09:15:00 2023-01-06 09:30:00 NaN 0 days 00:15:00
4836 1 37566 37567 2,257,786.76 2,258,059.00 272.24 0.01 2023-01-06 09:30:00 2023-01-06 09:45:00 NaN 0 days 00:15:00
4837 1 37567 37568 2,258,284.81 2,255,342.00 -2,942.81 -0.13 2023-01-06 09:45:00 2023-01-06 10:00:00 NaN 0 days 00:15:00
4838 1 37568 37569 2,255,567.53 2,258,038.00 2,470.47 0.11 2023-01-06 10:00:00 2023-01-06 10:15:00 NaN 0 days 00:15:00
4839 1 37569 37570 2,258,263.80 2,255,473.00 -2,790.80 -0.12 2023-01-06 10:15:00 2023-01-06 10:30:00 NaN 0 days 00:15:00
4840 1 37570 37571 2,255,698.55 2,256,625.00 926.45 0.04 2023-01-06 10:30:00 2023-01-06 10:45:00 NaN 0 days 00:15:00
4841 1 37571 37572 2,256,850.66 2,256,662.00 -188.66 -0.01 2023-01-06 10:45:00 2023-01-06 11:00:00 NaN 0 days 00:15:00
4842 1 37572 37573 2,256,887.67 2,254,452.00 -2,435.67 -0.11 2023-01-06 11:00:00 2023-01-06 11:15:00 NaN 0 days 00:15:00
4843 1 37573 37574 2,254,677.45 2,251,765.00 -2,912.45 -0.13 2023-01-06 11:15:00 2023-01-06 11:30:00 NaN 0 days 00:15:00
4844 1 37574 37575 2,251,990.18 2,248,781.00 -3,209.18 -0.14 2023-01-06 11:30:00 2023-01-06 11:45:00 NaN 0 days 00:15:00
4845 1 37575 37576 2,249,005.88 2,253,386.00 4,380.12 0.19 2023-01-06 11:45:00 2023-01-06 12:00:00 NaN 0 days 00:15:00
4846 1 37576 37577 2,253,611.34 2,252,833.00 -778.34 -0.03 2023-01-06 12:00:00 2023-01-06 12:15:00 NaN 0 days 00:15:00
4847 1 37577 37578 2,253,058.28 2,252,432.00 -626.28 -0.03 2023-01-06 12:15:00 2023-01-06 12:30:00 NaN 0 days 00:15:00
4848 1 37578 37579 2,252,657.24 2,250,561.00 -2,096.24 -0.09 2023-01-06 12:30:00 2023-01-06 12:45:00 NaN 0 days 00:15:00
4849 1 37579 37580 2,250,786.06 2,252,678.00 1,891.94 0.08 2023-01-06 12:45:00 2023-01-06 13:00:00 NaN 0 days 00:15:00
4850 1 37580 37581 2,252,903.27 2,253,889.00 985.73 0.04 2023-01-06 13:00:00 2023-01-06 13:15:00 NaN 0 days 00:15:00
4851 1 37581 37582 2,254,114.39 2,252,343.00 -1,771.39 -0.08 2023-01-06 13:15:00 2023-01-06 13:30:00 NaN 0 days 00:15:00
4852 1 37582 37583 2,252,568.23 2,245,000.00 -7,568.23 -0.34 2023-01-06 13:30:00 2023-01-06 13:45:00 NaN 0 days 00:15:00
4853 1 37583 37584 2,245,224.50 2,243,942.00 -1,282.50 -0.06 2023-01-06 13:45:00 2023-01-06 14:00:00 NaN 0 days 00:15:00
4854 1 37584 37585 2,244,166.39 2,238,315.00 -5,851.39 -0.26 2023-01-06 14:00:00 2023-01-06 14:15:00 NaN 0 days 00:15:00
4855 1 37585 37586 2,238,538.83 2,240,832.00 2,293.17 0.10 2023-01-06 14:15:00 2023-01-06 14:30:00 NaN 0 days 00:15:00
4856 1 37586 37587 2,241,056.08 2,241,600.00 543.92 0.02 2023-01-06 14:30:00 2023-01-06 14:45:00 NaN 0 days 00:15:00
4857 1 37587 37588 2,241,824.16 2,242,258.00 433.84 0.02 2023-01-06 14:45:00 2023-01-06 15:00:00 NaN 0 days 00:15:00
4858 1 37588 37589 2,242,482.23 2,238,231.00 -4,251.23 -0.19 2023-01-06 15:00:00 2023-01-06 15:15:00 NaN 0 days 00:15:00
4859 1 37589 37590 2,238,454.82 2,231,164.00 -7,290.82 -0.33 2023-01-06 15:15:00 2023-01-06 15:30:00 NaN 0 days 00:15:00
4860 1 37590 37591 2,231,387.12 2,229,339.00 -2,048.12 -0.09 2023-01-06 15:30:00 2023-01-06 15:45:00 NaN 0 days 00:15:00
4861 1 37591 37592 2,229,561.93 2,232,408.00 2,846.07 0.13 2023-01-06 15:45:00 2023-01-06 16:00:00 NaN 0 days 00:15:00
4862 1 37592 37593 2,232,631.24 2,231,501.00 -1,130.24 -0.05 2023-01-06 16:00:00 2023-01-06 16:15:00 NaN 0 days 00:15:00
4863 1 37593 37594 2,231,724.15 2,227,902.00 -3,822.15 -0.17 2023-01-06 16:15:00 2023-01-06 16:30:00 NaN 0 days 00:15:00
4864 1 37594 37595 2,228,124.79 2,227,518.00 -606.79 -0.03 2023-01-06 16:30:00 2023-01-06 16:45:00 NaN 0 days 00:15:00
4865 1 37595 37596 2,227,740.75 2,228,286.00 545.25 0.02 2023-01-06 16:45:00 2023-01-06 17:00:00 NaN 0 days 00:15:00
4866 1 37596 37597 2,228,508.83 2,227,549.00 -959.83 -0.04 2023-01-06 17:00:00 2023-01-06 17:15:00 NaN 0 days 00:15:00
4867 1 37597 37598 2,227,771.75 2,224,974.00 -2,797.75 -0.13 2023-01-06 17:15:00 2023-01-06 17:30:00 NaN 0 days 00:15:00
4868 1 37598 37599 2,225,196.50 2,226,963.00 1,766.50 0.08 2023-01-06 17:30:00 2023-01-06 17:45:00 NaN 0 days 00:15:00
4869 1 37599 37600 2,227,185.70 2,224,736.00 -2,449.70 -0.11 2023-01-06 17:45:00 2023-01-06 18:00:00 NaN 0 days 00:15:00
4870 1 37600 37601 2,224,958.47 2,224,338.00 -620.47 -0.03 2023-01-06 18:00:00 2023-01-06 18:15:00 NaN 0 days 00:15:00
4871 1 37601 37602 2,224,560.43 2,227,495.00 2,934.57 0.13 2023-01-06 18:15:00 2023-01-06 18:30:00 NaN 0 days 00:15:00
4872 1 37602 37603 2,227,717.75 2,228,324.00 606.25 0.03 2023-01-06 18:30:00 2023-01-06 18:45:00 NaN 0 days 00:15:00
4873 1 37603 37604 2,228,546.83 2,227,457.00 -1,089.83 -0.05 2023-01-06 18:45:00 2023-01-06 19:00:00 NaN 0 days 00:15:00
4874 1 37604 37605 2,227,679.75 2,226,808.00 -871.75 -0.04 2023-01-06 19:00:00 2023-01-06 19:15:00 NaN 0 days 00:15:00
4875 1 37605 37606 2,227,030.68 2,227,951.00 920.32 0.04 2023-01-06 19:15:00 2023-01-06 19:30:00 NaN 0 days 00:15:00
4876 1 37606 37607 2,228,173.80 2,229,045.00 871.20 0.04 2023-01-06 19:30:00 2023-01-06 19:45:00 NaN 0 days 00:15:00
4877 1 37607 37608 2,229,267.90 2,237,590.00 8,322.10 0.37 2023-01-06 19:45:00 2023-01-06 20:00:00 NaN 0 days 00:15:00
4878 1 37608 37609 2,237,813.76 2,240,026.00 2,212.24 0.10 2023-01-06 20:00:00 2023-01-06 20:15:00 NaN 0 days 00:15:00
4879 1 37609 37610 2,240,250.00 2,246,699.00 6,449.00 0.29 2023-01-06 20:15:00 2023-01-06 20:30:00 NaN 0 days 00:15:00
4880 1 37610 37611 2,246,923.67 2,241,059.00 -5,864.67 -0.26 2023-01-06 20:30:00 2023-01-06 20:45:00 NaN 0 days 00:15:00
4881 1 37611 37612 2,241,283.11 2,239,130.00 -2,153.11 -0.10 2023-01-06 20:45:00 2023-01-06 21:00:00 NaN 0 days 00:15:00
4882 1 37612 37613 2,239,353.91 2,234,859.00 -4,494.91 -0.20 2023-01-06 21:00:00 2023-01-06 21:15:00 NaN 0 days 00:15:00
4883 1 37613 37614 2,235,082.49 2,236,178.00 1,095.51 0.05 2023-01-06 21:15:00 2023-01-06 21:30:00 NaN 0 days 00:15:00
4884 1 37614 37615 2,236,401.62 2,237,280.00 878.38 0.04 2023-01-06 21:30:00 2023-01-06 21:45:00 NaN 0 days 00:15:00
4885 1 37615 37616 2,237,503.73 2,238,469.00 965.27 0.04 2023-01-06 21:45:00 2023-01-06 22:00:00 NaN 0 days 00:15:00
4886 1 37616 37617 2,238,692.85 2,238,060.00 -632.85 -0.03 2023-01-06 22:00:00 2023-01-06 22:15:00 NaN 0 days 00:15:00
4887 1 37617 37618 2,238,283.81 2,239,411.00 1,127.19 0.05 2023-01-06 22:15:00 2023-01-06 22:30:00 NaN 0 days 00:15:00
4888 1 37618 37619 2,239,634.94 2,240,696.00 1,061.06 0.05 2023-01-06 22:30:00 2023-01-06 22:45:00 NaN 0 days 00:15:00
4889 1 37619 37620 2,240,920.07 2,239,438.00 -1,482.07 -0.07 2023-01-06 22:45:00 2023-01-06 23:00:00 NaN 0 days 00:15:00
4890 1 37620 37621 2,239,661.94 2,241,300.00 1,638.06 0.07 2023-01-06 23:00:00 2023-01-06 23:15:00 NaN 0 days 00:15:00
4891 1 37621 37622 2,241,524.13 2,242,933.00 1,408.87 0.06 2023-01-06 23:15:00 2023-01-06 23:30:00 NaN 0 days 00:15:00
4892 1 37622 37623 2,243,157.29 2,242,997.00 -160.29 -0.01 2023-01-06 23:30:00 2023-01-06 23:45:00 NaN 0 days 00:15:00
4893 1 37623 37624 2,243,221.30 2,239,556.00 -3,665.30 -0.16 2023-01-06 23:45:00 2023-01-07 00:00:00 NaN 0 days 00:15:00
4894 1 37624 37721 2,239,779.96 2,241,497.00 1,717.04 0.08 2023-01-07 00:00:00 2023-01-08 00:15:00 NaN 1 days 00:15:00
4895 1 38969 38970 2,940,294.00 2,917,355.00 -22,939.00 -0.78 2023-01-21 00:15:00 2023-01-21 00:30:00 NaN 0 days 00:15:00
4896 1 38970 38971 2,917,646.74 2,930,547.00 12,900.26 0.44 2023-01-21 00:30:00 2023-01-21 00:45:00 NaN 0 days 00:15:00
4897 1 38971 38972 2,930,840.05 2,930,601.00 -239.05 -0.01 2023-01-21 00:45:00 2023-01-21 01:00:00 NaN 0 days 00:15:00
4898 1 38972 38973 2,930,894.06 2,928,031.00 -2,863.06 -0.10 2023-01-21 01:00:00 2023-01-21 01:15:00 NaN 0 days 00:15:00
4899 1 38973 38974 2,928,323.80 2,924,868.00 -3,455.80 -0.12 2023-01-21 01:15:00 2023-01-21 01:30:00 NaN 0 days 00:15:00
4900 1 38974 38975 2,925,160.49 2,924,003.00 -1,157.49 -0.04 2023-01-21 01:30:00 2023-01-21 01:45:00 NaN 0 days 00:15:00
4901 1 38975 38976 2,924,295.40 2,925,768.00 1,472.60 0.05 2023-01-21 01:45:00 2023-01-21 02:00:00 NaN 0 days 00:15:00
4902 1 38976 38977 2,926,060.58 2,923,997.00 -2,063.58 -0.07 2023-01-21 02:00:00 2023-01-21 02:15:00 NaN 0 days 00:15:00
4903 1 38977 38978 2,924,289.40 2,927,158.00 2,868.60 0.10 2023-01-21 02:15:00 2023-01-21 02:30:00 NaN 0 days 00:15:00
4904 1 38978 38979 2,927,450.72 2,930,707.00 3,256.28 0.11 2023-01-21 02:30:00 2023-01-21 02:45:00 NaN 0 days 00:15:00
4905 1 38979 38980 2,931,000.07 2,927,634.00 -3,366.07 -0.11 2023-01-21 02:45:00 2023-01-21 03:00:00 NaN 0 days 00:15:00
4906 1 38980 38981 2,927,926.76 2,923,499.00 -4,427.76 -0.15 2023-01-21 03:00:00 2023-01-21 03:15:00 NaN 0 days 00:15:00
4907 1 38981 38982 2,923,791.35 2,920,544.00 -3,247.35 -0.11 2023-01-21 03:15:00 2023-01-21 03:30:00 NaN 0 days 00:15:00
4908 1 38982 38983 2,920,836.05 2,922,104.00 1,267.95 0.04 2023-01-21 03:30:00 2023-01-21 03:45:00 NaN 0 days 00:15:00
4909 1 38983 38984 2,922,396.21 2,923,363.00 966.79 0.03 2023-01-21 03:45:00 2023-01-21 04:00:00 NaN 0 days 00:15:00
4910 1 38984 38985 2,923,655.34 2,922,000.00 -1,655.34 -0.06 2023-01-21 04:00:00 2023-01-21 04:15:00 NaN 0 days 00:15:00
4911 1 38985 38986 2,922,292.20 2,922,929.00 636.80 0.02 2023-01-21 04:15:00 2023-01-21 04:30:00 NaN 0 days 00:15:00
4912 1 38986 38987 2,923,221.29 2,928,019.00 4,797.71 0.16 2023-01-21 04:30:00 2023-01-21 04:45:00 NaN 0 days 00:15:00
4913 1 38987 38988 2,928,311.80 2,930,834.00 2,522.20 0.09 2023-01-21 04:45:00 2023-01-21 05:00:00 NaN 0 days 00:15:00
4914 1 38988 38989 2,931,127.08 2,926,968.00 -4,159.08 -0.14 2023-01-21 05:00:00 2023-01-21 05:15:00 NaN 0 days 00:15:00
4915 1 38989 38990 2,927,260.70 2,924,179.00 -3,081.70 -0.11 2023-01-21 05:15:00 2023-01-21 05:30:00 NaN 0 days 00:15:00
4916 1 38990 38991 2,924,471.42 2,927,377.00 2,905.58 0.10 2023-01-21 05:30:00 2023-01-21 05:45:00 NaN 0 days 00:15:00
4917 1 38991 38992 2,927,669.74 2,925,808.00 -1,861.74 -0.06 2023-01-21 05:45:00 2023-01-21 06:00:00 NaN 0 days 00:15:00
4918 1 38992 38993 2,926,100.58 2,923,224.00 -2,876.58 -0.10 2023-01-21 06:00:00 2023-01-21 06:15:00 NaN 0 days 00:15:00
4919 1 38993 38994 2,923,516.32 2,926,700.00 3,183.68 0.11 2023-01-21 06:15:00 2023-01-21 06:30:00 NaN 0 days 00:15:00
4920 1 38994 38995 2,926,992.67 2,926,890.00 -102.67 -0.00 2023-01-21 06:30:00 2023-01-21 06:45:00 NaN 0 days 00:15:00
4921 1 38995 38996 2,927,182.69 2,929,052.00 1,869.31 0.06 2023-01-21 06:45:00 2023-01-21 07:00:00 NaN 0 days 00:15:00
4922 1 38996 38997 2,929,344.91 2,927,912.00 -1,432.91 -0.05 2023-01-21 07:00:00 2023-01-21 07:15:00 NaN 0 days 00:15:00
4923 1 38997 38998 2,928,204.79 2,930,806.00 2,601.21 0.09 2023-01-21 07:15:00 2023-01-21 07:30:00 NaN 0 days 00:15:00
4924 1 38998 38999 2,931,099.08 2,931,683.00 583.92 0.02 2023-01-21 07:30:00 2023-01-21 07:45:00 NaN 0 days 00:15:00
4925 1 38999 39000 2,931,976.17 2,933,999.00 2,022.83 0.07 2023-01-21 07:45:00 2023-01-21 08:00:00 NaN 0 days 00:15:00
4926 1 39000 39001 2,934,292.40 2,934,011.00 -281.40 -0.01 2023-01-21 08:00:00 2023-01-21 08:15:00 NaN 0 days 00:15:00
4927 1 39001 39002 2,934,304.40 2,942,907.00 8,602.60 0.29 2023-01-21 08:15:00 2023-01-21 08:30:00 NaN 0 days 00:15:00
4928 1 39002 39003 2,943,201.29 2,940,639.00 -2,562.29 -0.09 2023-01-21 08:30:00 2023-01-21 08:45:00 NaN 0 days 00:15:00
4929 1 39003 39004 2,940,933.06 2,949,603.00 8,669.94 0.29 2023-01-21 08:45:00 2023-01-21 09:00:00 NaN 0 days 00:15:00
4930 1 39004 39005 2,949,897.96 2,942,522.00 -7,375.96 -0.25 2023-01-21 09:00:00 2023-01-21 09:15:00 NaN 0 days 00:15:00
4931 1 39005 39006 2,942,816.25 2,948,997.00 6,180.75 0.21 2023-01-21 09:15:00 2023-01-21 09:30:00 NaN 0 days 00:15:00
4932 1 39006 39007 2,949,291.90 2,946,356.00 -2,935.90 -0.10 2023-01-21 09:30:00 2023-01-21 09:45:00 NaN 0 days 00:15:00
4933 1 39007 39008 2,946,650.64 2,956,104.00 9,453.36 0.32 2023-01-21 09:45:00 2023-01-21 10:00:00 NaN 0 days 00:15:00
4934 1 39008 39009 2,956,399.61 2,980,001.00 23,601.39 0.80 2023-01-21 10:00:00 2023-01-21 10:15:00 NaN 0 days 00:15:00
4935 1 39009 39010 2,980,299.00 3,019,972.00 39,673.00 1.33 2023-01-21 10:15:00 2023-01-21 10:30:00 NaN 0 days 00:15:00
4936 1 39010 39011 3,020,274.00 2,941,487.00 -78,787.00 -2.61 2023-01-21 10:30:00 2023-01-21 10:45:00 NaN 0 days 00:15:00
4937 1 39011 39012 2,941,781.15 2,956,471.00 14,689.85 0.50 2023-01-21 10:45:00 2023-01-21 11:00:00 NaN 0 days 00:15:00
4938 1 39012 39013 2,956,766.65 2,951,725.00 -5,041.65 -0.17 2023-01-21 11:00:00 2023-01-21 11:15:00 NaN 0 days 00:15:00
4939 1 39013 39014 2,952,020.17 2,940,731.00 -11,289.17 -0.38 2023-01-21 11:15:00 2023-01-21 11:30:00 NaN 0 days 00:15:00
4940 1 39014 39015 2,941,025.07 2,959,000.00 17,974.93 0.61 2023-01-21 11:30:00 2023-01-21 11:45:00 NaN 0 days 00:15:00
4941 1 39015 39016 2,959,295.90 2,971,387.00 12,091.10 0.41 2023-01-21 11:45:00 2023-01-21 12:00:00 NaN 0 days 00:15:00
4942 1 39016 39017 2,971,684.14 2,968,139.00 -3,545.14 -0.12 2023-01-21 12:00:00 2023-01-21 12:15:00 NaN 0 days 00:15:00
4943 1 39017 39018 2,968,435.81 2,975,347.00 6,911.19 0.23 2023-01-21 12:15:00 2023-01-21 12:30:00 NaN 0 days 00:15:00
4944 1 39018 39019 2,975,644.53 2,980,911.00 5,266.47 0.18 2023-01-21 12:30:00 2023-01-21 12:45:00 NaN 0 days 00:15:00
4945 1 39019 39020 2,981,209.09 2,979,706.00 -1,503.09 -0.05 2023-01-21 12:45:00 2023-01-21 13:00:00 NaN 0 days 00:15:00
4946 1 39020 39021 2,980,003.97 2,987,461.00 7,457.03 0.25 2023-01-21 13:00:00 2023-01-21 13:15:00 NaN 0 days 00:15:00
4947 1 39021 39022 2,987,759.75 2,981,311.00 -6,448.75 -0.22 2023-01-21 13:15:00 2023-01-21 13:30:00 NaN 0 days 00:15:00
4948 1 39022 39023 2,981,609.13 2,979,227.00 -2,382.13 -0.08 2023-01-21 13:30:00 2023-01-21 13:45:00 NaN 0 days 00:15:00
4949 1 39023 39024 2,979,524.92 2,969,895.00 -9,629.92 -0.32 2023-01-21 13:45:00 2023-01-21 14:00:00 NaN 0 days 00:15:00
4950 1 39024 39025 2,970,191.99 2,973,968.00 3,776.01 0.13 2023-01-21 14:00:00 2023-01-21 14:15:00 NaN 0 days 00:15:00
4951 1 39025 39026 2,974,265.40 2,968,539.00 -5,726.40 -0.19 2023-01-21 14:15:00 2023-01-21 14:30:00 NaN 0 days 00:15:00
4952 1 39026 39027 2,968,835.85 2,971,394.00 2,558.15 0.09 2023-01-21 14:30:00 2023-01-21 14:45:00 NaN 0 days 00:15:00
4953 1 39027 39028 2,971,691.14 2,981,307.00 9,615.86 0.32 2023-01-21 14:45:00 2023-01-21 15:00:00 NaN 0 days 00:15:00
4954 1 39028 39029 2,981,605.13 2,978,721.00 -2,884.13 -0.10 2023-01-21 15:00:00 2023-01-21 15:15:00 NaN 0 days 00:15:00
4955 1 39029 39030 2,979,018.87 2,985,000.00 5,981.13 0.20 2023-01-21 15:15:00 2023-01-21 15:30:00 NaN 0 days 00:15:00
4956 1 39030 39031 2,985,298.50 3,009,525.00 24,226.50 0.81 2023-01-21 15:30:00 2023-01-21 15:45:00 NaN 0 days 00:15:00
4957 1 39031 39032 3,009,825.95 3,008,310.00 -1,515.95 -0.05 2023-01-21 15:45:00 2023-01-21 16:00:00 NaN 0 days 00:15:00
4958 1 39032 39033 3,008,610.83 2,985,744.00 -22,866.83 -0.76 2023-01-21 16:00:00 2023-01-21 16:15:00 NaN 0 days 00:15:00
4959 1 39033 39034 2,986,042.57 2,991,852.00 5,809.43 0.19 2023-01-21 16:15:00 2023-01-21 16:30:00 NaN 0 days 00:15:00
4960 1 39034 39035 2,992,151.19 2,998,308.00 6,156.81 0.21 2023-01-21 16:30:00 2023-01-21 16:45:00 NaN 0 days 00:15:00
4961 1 39035 39036 2,998,607.83 3,004,801.00 6,193.17 0.21 2023-01-21 16:45:00 2023-01-21 17:00:00 NaN 0 days 00:15:00
4962 1 39036 39037 3,005,101.48 3,003,520.00 -1,581.48 -0.05 2023-01-21 17:00:00 2023-01-21 17:15:00 NaN 0 days 00:15:00
4963 1 39037 39038 3,003,820.35 3,016,520.00 12,699.65 0.42 2023-01-21 17:15:00 2023-01-21 17:30:00 NaN 0 days 00:15:00
4964 1 39038 39039 3,016,821.65 3,006,567.00 -10,254.65 -0.34 2023-01-21 17:30:00 2023-01-21 17:45:00 NaN 0 days 00:15:00
4965 1 39039 39040 3,006,867.66 3,017,891.00 11,023.34 0.37 2023-01-21 17:45:00 2023-01-21 18:00:00 NaN 0 days 00:15:00
4966 1 39040 39041 3,018,192.79 3,012,787.00 -5,405.79 -0.18 2023-01-21 18:00:00 2023-01-21 18:15:00 NaN 0 days 00:15:00
4967 1 39041 39042 3,013,088.28 3,000,118.00 -12,970.28 -0.43 2023-01-21 18:15:00 2023-01-21 18:30:00 NaN 0 days 00:15:00
4968 1 39042 39043 3,000,418.01 2,999,422.00 -996.01 -0.03 2023-01-21 18:30:00 2023-01-21 18:45:00 NaN 0 days 00:15:00
4969 1 39043 39044 2,999,721.94 3,006,077.00 6,355.06 0.21 2023-01-21 18:45:00 2023-01-21 19:00:00 NaN 0 days 00:15:00
4970 1 39044 39045 3,006,377.61 3,012,596.00 6,218.39 0.21 2023-01-21 19:00:00 2023-01-21 19:15:00 NaN 0 days 00:15:00
4971 1 39045 39046 3,012,897.26 3,009,195.00 -3,702.26 -0.12 2023-01-21 19:15:00 2023-01-21 19:30:00 NaN 0 days 00:15:00
4972 1 39046 39047 3,009,495.92 3,011,502.00 2,006.08 0.07 2023-01-21 19:30:00 2023-01-21 19:45:00 NaN 0 days 00:15:00
4973 1 39047 39048 3,011,803.15 3,012,188.00 384.85 0.01 2023-01-21 19:45:00 2023-01-21 20:00:00 NaN 0 days 00:15:00
4974 1 39048 39049 3,012,489.22 3,018,059.00 5,569.78 0.18 2023-01-21 20:00:00 2023-01-21 20:15:00 NaN 0 days 00:15:00
4975 1 39049 39050 3,018,360.81 3,014,552.00 -3,808.81 -0.13 2023-01-21 20:15:00 2023-01-21 20:30:00 NaN 0 days 00:15:00
4976 1 39050 39051 3,014,853.46 3,006,027.00 -8,826.46 -0.29 2023-01-21 20:30:00 2023-01-21 20:45:00 NaN 0 days 00:15:00
4977 1 39051 39052 3,006,327.60 2,998,056.00 -8,271.60 -0.28 2023-01-21 20:45:00 2023-01-21 21:00:00 NaN 0 days 00:15:00
4978 1 39052 39053 2,998,355.81 2,989,577.00 -8,778.81 -0.29 2023-01-21 21:00:00 2023-01-21 21:15:00 NaN 0 days 00:15:00
4979 1 39053 39054 2,989,875.96 2,997,428.00 7,552.04 0.25 2023-01-21 21:15:00 2023-01-21 21:30:00 NaN 0 days 00:15:00
4980 1 39054 39055 2,997,727.74 3,000,273.00 2,545.26 0.08 2023-01-21 21:30:00 2023-01-21 21:45:00 NaN 0 days 00:15:00
4981 1 39055 39056 3,000,573.03 3,003,952.00 3,378.97 0.11 2023-01-21 21:45:00 2023-01-21 22:00:00 NaN 0 days 00:15:00
4982 1 39056 39057 3,004,252.40 3,005,980.00 1,727.60 0.06 2023-01-21 22:00:00 2023-01-21 22:15:00 NaN 0 days 00:15:00
4983 1 39057 39058 3,006,280.60 2,999,317.00 -6,963.60 -0.23 2023-01-21 22:15:00 2023-01-21 22:30:00 NaN 0 days 00:15:00
4984 1 39058 39059 2,999,616.93 2,991,523.00 -8,093.93 -0.27 2023-01-21 22:30:00 2023-01-21 22:45:00 NaN 0 days 00:15:00
4985 1 39059 39060 2,991,822.15 2,986,735.00 -5,087.15 -0.17 2023-01-21 22:45:00 2023-01-21 23:00:00 NaN 0 days 00:15:00
4986 1 39060 39061 2,987,033.67 2,966,833.00 -20,200.67 -0.68 2023-01-21 23:00:00 2023-01-21 23:15:00 NaN 0 days 00:15:00
4987 1 39061 39062 2,967,129.68 2,967,257.00 127.32 0.00 2023-01-21 23:15:00 2023-01-21 23:30:00 NaN 0 days 00:15:00
4988 1 39062 39063 2,967,553.73 2,954,970.00 -12,583.73 -0.42 2023-01-21 23:30:00 2023-01-21 23:45:00 NaN 0 days 00:15:00
4989 1 39063 39064 2,955,265.50 2,951,783.00 -3,482.50 -0.12 2023-01-21 23:45:00 2023-01-22 00:00:00 NaN 0 days 00:15:00
4990 1 39064 39257 2,952,078.18 2,996,589.00 44,510.82 1.51 2023-01-22 00:00:00 2023-01-24 00:15:00 NaN 2 days 00:15:00
4991 1 39641 39642 2,997,825.75 2,996,565.00 -1,260.75 -0.04 2023-01-28 00:15:00 2023-01-28 00:30:00 NaN 0 days 00:15:00
4992 1 39642 39643 2,996,864.66 3,001,534.00 4,669.34 0.16 2023-01-28 00:30:00 2023-01-28 00:45:00 NaN 0 days 00:15:00
4993 1 39643 39644 3,001,834.15 3,009,797.00 7,962.85 0.27 2023-01-28 00:45:00 2023-01-28 01:00:00 NaN 0 days 00:15:00
4994 1 39644 39645 3,010,097.98 3,008,981.00 -1,116.98 -0.04 2023-01-28 01:00:00 2023-01-28 01:15:00 NaN 0 days 00:15:00
4995 1 39645 39646 3,009,281.90 3,002,722.00 -6,559.90 -0.22 2023-01-28 01:15:00 2023-01-28 01:30:00 NaN 0 days 00:15:00
4996 1 39646 39647 3,003,022.27 3,000,397.00 -2,625.27 -0.09 2023-01-28 01:30:00 2023-01-28 01:45:00 NaN 0 days 00:15:00
4997 1 39647 39648 3,000,697.04 3,005,158.00 4,460.96 0.15 2023-01-28 01:45:00 2023-01-28 02:00:00 NaN 0 days 00:15:00
4998 1 39648 39649 3,005,458.52 3,000,003.00 -5,455.52 -0.18 2023-01-28 02:00:00 2023-01-28 02:15:00 NaN 0 days 00:15:00
4999 1 39649 39650 3,000,303.00 2,999,928.00 -375.00 -0.01 2023-01-28 02:15:00 2023-01-28 02:30:00 NaN 0 days 00:15:00
5000 1 39650 39651 3,000,227.99 2,999,874.00 -353.99 -0.01 2023-01-28 02:30:00 2023-01-28 02:45:00 NaN 0 days 00:15:00
5001 1 39651 39652 3,000,173.99 3,003,999.00 3,825.01 0.13 2023-01-28 02:45:00 2023-01-28 03:00:00 NaN 0 days 00:15:00
5002 1 39652 39653 3,004,299.40 3,000,788.00 -3,511.40 -0.12 2023-01-28 03:00:00 2023-01-28 03:15:00 NaN 0 days 00:15:00
5003 1 39653 39654 3,001,088.08 2,999,700.00 -1,388.08 -0.05 2023-01-28 03:15:00 2023-01-28 03:30:00 NaN 0 days 00:15:00
5004 1 39654 39655 2,999,999.97 3,000,785.00 785.03 0.03 2023-01-28 03:30:00 2023-01-28 03:45:00 NaN 0 days 00:15:00
5005 1 39655 39656 3,001,085.08 3,003,500.00 2,414.92 0.08 2023-01-28 03:45:00 2023-01-28 04:00:00 NaN 0 days 00:15:00
5006 1 39656 39657 3,003,800.35 3,004,081.00 280.65 0.01 2023-01-28 04:00:00 2023-01-28 04:15:00 NaN 0 days 00:15:00
5007 1 39657 39658 3,004,381.41 3,004,976.00 594.59 0.02 2023-01-28 04:15:00 2023-01-28 04:30:00 NaN 0 days 00:15:00
5008 1 39658 39659 3,005,276.50 3,003,003.00 -2,273.50 -0.08 2023-01-28 04:30:00 2023-01-28 04:45:00 NaN 0 days 00:15:00
5009 1 39659 39660 3,003,303.30 3,003,000.00 -303.30 -0.01 2023-01-28 04:45:00 2023-01-28 05:00:00 NaN 0 days 00:15:00
5010 1 39660 39661 3,003,300.30 3,002,150.00 -1,150.30 -0.04 2023-01-28 05:00:00 2023-01-28 05:15:00 NaN 0 days 00:15:00
5011 1 39661 39662 3,002,450.21 3,000,565.00 -1,885.21 -0.06 2023-01-28 05:15:00 2023-01-28 05:30:00 NaN 0 days 00:15:00
5012 1 39662 39663 3,000,865.06 2,999,011.00 -1,854.06 -0.06 2023-01-28 05:30:00 2023-01-28 05:45:00 NaN 0 days 00:15:00
5013 1 39663 39664 2,999,310.90 2,998,003.00 -1,307.90 -0.04 2023-01-28 05:45:00 2023-01-28 06:00:00 NaN 0 days 00:15:00
5014 1 39664 39665 2,998,302.80 2,999,970.00 1,667.20 0.06 2023-01-28 06:00:00 2023-01-28 06:15:00 NaN 0 days 00:15:00
5015 1 39665 39666 3,000,270.00 2,998,821.00 -1,449.00 -0.05 2023-01-28 06:15:00 2023-01-28 06:30:00 NaN 0 days 00:15:00
5016 1 39666 39667 2,999,120.88 2,995,521.00 -3,599.88 -0.12 2023-01-28 06:30:00 2023-01-28 06:45:00 NaN 0 days 00:15:00
5017 1 39667 39668 2,995,820.55 2,995,197.00 -623.55 -0.02 2023-01-28 06:45:00 2023-01-28 07:00:00 NaN 0 days 00:15:00
5018 1 39668 39669 2,995,496.52 2,996,898.00 1,401.48 0.05 2023-01-28 07:00:00 2023-01-28 07:15:00 NaN 0 days 00:15:00
5019 1 39669 39670 2,997,197.69 2,992,698.00 -4,499.69 -0.15 2023-01-28 07:15:00 2023-01-28 07:30:00 NaN 0 days 00:15:00
5020 1 39670 39671 2,992,997.27 2,988,578.00 -4,419.27 -0.15 2023-01-28 07:30:00 2023-01-28 07:45:00 NaN 0 days 00:15:00
5021 1 39671 39672 2,988,876.86 2,990,572.00 1,695.14 0.06 2023-01-28 07:45:00 2023-01-28 08:00:00 NaN 0 days 00:15:00
5022 1 39672 39673 2,990,871.06 2,990,219.00 -652.06 -0.02 2023-01-28 08:00:00 2023-01-28 08:15:00 NaN 0 days 00:15:00
5023 1 39673 39674 2,990,518.02 2,989,000.00 -1,518.02 -0.05 2023-01-28 08:15:00 2023-01-28 08:30:00 NaN 0 days 00:15:00
5024 1 39674 39675 2,989,298.90 2,987,656.00 -1,642.90 -0.05 2023-01-28 08:30:00 2023-01-28 08:45:00 NaN 0 days 00:15:00
5025 1 39675 39676 2,987,954.77 2,991,290.00 3,335.23 0.11 2023-01-28 08:45:00 2023-01-28 09:00:00 NaN 0 days 00:15:00
5026 1 39676 39677 2,991,589.13 2,989,249.00 -2,340.13 -0.08 2023-01-28 09:00:00 2023-01-28 09:15:00 NaN 0 days 00:15:00
5027 1 39677 39678 2,989,547.92 2,988,599.00 -948.92 -0.03 2023-01-28 09:15:00 2023-01-28 09:30:00 NaN 0 days 00:15:00
5028 1 39678 39679 2,988,897.86 2,991,413.00 2,515.14 0.08 2023-01-28 09:30:00 2023-01-28 09:45:00 NaN 0 days 00:15:00
5029 1 39679 39680 2,991,712.14 2,994,021.00 2,308.86 0.08 2023-01-28 09:45:00 2023-01-28 10:00:00 NaN 0 days 00:15:00
5030 1 39680 39681 2,994,320.40 2,991,148.00 -3,172.40 -0.11 2023-01-28 10:00:00 2023-01-28 10:15:00 NaN 0 days 00:15:00
5031 1 39681 39682 2,991,447.11 2,993,000.00 1,552.89 0.05 2023-01-28 10:15:00 2023-01-28 10:30:00 NaN 0 days 00:15:00
5032 1 39682 39683 2,993,299.30 2,991,699.00 -1,600.30 -0.05 2023-01-28 10:30:00 2023-01-28 10:45:00 NaN 0 days 00:15:00
5033 1 39683 39684 2,991,998.17 2,991,118.00 -880.17 -0.03 2023-01-28 10:45:00 2023-01-28 11:00:00 NaN 0 days 00:15:00
5034 1 39684 39685 2,991,417.11 2,988,398.00 -3,019.11 -0.10 2023-01-28 11:00:00 2023-01-28 11:15:00 NaN 0 days 00:15:00
5035 1 39685 39686 2,988,696.84 2,986,323.00 -2,373.84 -0.08 2023-01-28 11:15:00 2023-01-28 11:30:00 NaN 0 days 00:15:00
5036 1 39686 39687 2,986,621.63 2,988,111.00 1,489.37 0.05 2023-01-28 11:30:00 2023-01-28 11:45:00 NaN 0 days 00:15:00
5037 1 39687 39688 2,988,409.81 2,988,844.00 434.19 0.01 2023-01-28 11:45:00 2023-01-28 12:00:00 NaN 0 days 00:15:00
5038 1 39688 39689 2,989,142.88 2,989,522.00 379.12 0.01 2023-01-28 12:00:00 2023-01-28 12:15:00 NaN 0 days 00:15:00
5039 1 39689 39690 2,989,820.95 2,987,296.00 -2,524.95 -0.08 2023-01-28 12:15:00 2023-01-28 12:30:00 NaN 0 days 00:15:00
5040 1 39690 39691 2,987,594.73 2,984,258.00 -3,336.73 -0.11 2023-01-28 12:30:00 2023-01-28 12:45:00 NaN 0 days 00:15:00
5041 1 39691 39692 2,984,556.43 2,986,095.00 1,538.57 0.05 2023-01-28 12:45:00 2023-01-28 13:00:00 NaN 0 days 00:15:00
5042 1 39692 39693 2,986,393.61 2,985,083.00 -1,310.61 -0.04 2023-01-28 13:00:00 2023-01-28 13:15:00 NaN 0 days 00:15:00
5043 1 39693 39694 2,985,381.51 2,981,281.00 -4,100.51 -0.14 2023-01-28 13:15:00 2023-01-28 13:30:00 NaN 0 days 00:15:00
5044 1 39694 39695 2,981,579.13 2,981,444.00 -135.13 -0.00 2023-01-28 13:30:00 2023-01-28 13:45:00 NaN 0 days 00:15:00
5045 1 39695 39696 2,981,742.14 2,984,406.00 2,663.86 0.09 2023-01-28 13:45:00 2023-01-28 14:00:00 NaN 0 days 00:15:00
5046 1 39696 39697 2,984,704.44 2,988,175.00 3,470.56 0.12 2023-01-28 14:00:00 2023-01-28 14:15:00 NaN 0 days 00:15:00
5047 1 39697 39698 2,988,473.82 2,985,520.00 -2,953.82 -0.10 2023-01-28 14:15:00 2023-01-28 14:30:00 NaN 0 days 00:15:00
5048 1 39698 39699 2,985,818.55 2,988,446.00 2,627.45 0.09 2023-01-28 14:30:00 2023-01-28 14:45:00 NaN 0 days 00:15:00
5049 1 39699 39700 2,988,744.84 2,988,000.00 -744.84 -0.02 2023-01-28 14:45:00 2023-01-28 15:00:00 NaN 0 days 00:15:00
5050 1 39700 39701 2,988,298.80 2,984,632.00 -3,666.80 -0.12 2023-01-28 15:00:00 2023-01-28 15:15:00 NaN 0 days 00:15:00
5051 1 39701 39702 2,984,930.46 2,994,060.00 9,129.54 0.31 2023-01-28 15:15:00 2023-01-28 15:30:00 NaN 0 days 00:15:00
5052 1 39702 39703 2,994,359.41 2,990,246.00 -4,113.41 -0.14 2023-01-28 15:30:00 2023-01-28 15:45:00 NaN 0 days 00:15:00
5053 1 39703 39704 2,990,545.02 2,994,334.00 3,788.98 0.13 2023-01-28 15:45:00 2023-01-28 16:00:00 NaN 0 days 00:15:00
5054 1 39704 39705 2,994,633.43 2,992,113.00 -2,520.43 -0.08 2023-01-28 16:00:00 2023-01-28 16:15:00 NaN 0 days 00:15:00
5055 1 39705 39706 2,992,412.21 2,994,195.00 1,782.79 0.06 2023-01-28 16:15:00 2023-01-28 16:30:00 NaN 0 days 00:15:00
5056 1 39706 39707 2,994,494.42 2,994,964.00 469.58 0.02 2023-01-28 16:30:00 2023-01-28 16:45:00 NaN 0 days 00:15:00
5057 1 39707 39708 2,995,263.50 2,994,166.00 -1,097.50 -0.04 2023-01-28 16:45:00 2023-01-28 17:00:00 NaN 0 days 00:15:00
5058 1 39708 39709 2,994,465.42 2,994,366.00 -99.42 -0.00 2023-01-28 17:00:00 2023-01-28 17:15:00 NaN 0 days 00:15:00
5059 1 39709 39710 2,994,665.44 2,992,880.00 -1,785.44 -0.06 2023-01-28 17:15:00 2023-01-28 17:30:00 NaN 0 days 00:15:00
5060 1 39710 39711 2,993,179.29 2,991,662.00 -1,517.29 -0.05 2023-01-28 17:30:00 2023-01-28 17:45:00 NaN 0 days 00:15:00
5061 1 39711 39712 2,991,961.17 2,990,000.00 -1,961.17 -0.07 2023-01-28 17:45:00 2023-01-28 18:00:00 NaN 0 days 00:15:00
5062 1 39712 39713 2,990,299.00 2,993,095.00 2,796.00 0.09 2023-01-28 18:00:00 2023-01-28 18:15:00 NaN 0 days 00:15:00
5063 1 39713 39714 2,993,394.31 2,992,260.00 -1,134.31 -0.04 2023-01-28 18:15:00 2023-01-28 18:30:00 NaN 0 days 00:15:00
5064 1 39714 39715 2,992,559.23 2,991,000.00 -1,559.23 -0.05 2023-01-28 18:30:00 2023-01-28 18:45:00 NaN 0 days 00:15:00
5065 1 39715 39716 2,991,299.10 2,989,932.00 -1,367.10 -0.05 2023-01-28 18:45:00 2023-01-28 19:00:00 NaN 0 days 00:15:00
5066 1 39716 39717 2,990,230.99 2,989,932.00 -298.99 -0.01 2023-01-28 19:00:00 2023-01-28 19:15:00 NaN 0 days 00:15:00
5067 1 39717 39718 2,990,230.99 2,993,771.00 3,540.01 0.12 2023-01-28 19:15:00 2023-01-28 19:30:00 NaN 0 days 00:15:00
5068 1 39718 39719 2,994,070.38 2,993,761.00 -309.38 -0.01 2023-01-28 19:30:00 2023-01-28 19:45:00 NaN 0 days 00:15:00
5069 1 39719 39720 2,994,060.38 2,993,708.00 -352.38 -0.01 2023-01-28 19:45:00 2023-01-28 20:00:00 NaN 0 days 00:15:00
5070 1 39720 39721 2,994,007.37 2,995,146.00 1,138.63 0.04 2023-01-28 20:00:00 2023-01-28 20:15:00 NaN 0 days 00:15:00
5071 1 39721 39722 2,995,445.51 2,995,411.00 -34.51 -0.00 2023-01-28 20:15:00 2023-01-28 20:30:00 NaN 0 days 00:15:00
5072 1 39722 39723 2,995,710.54 2,991,785.00 -3,925.54 -0.13 2023-01-28 20:30:00 2023-01-28 20:45:00 NaN 0 days 00:15:00
5073 1 39723 39724 2,992,084.18 2,989,265.00 -2,819.18 -0.09 2023-01-28 20:45:00 2023-01-28 21:00:00 NaN 0 days 00:15:00
5074 1 39724 39725 2,989,563.93 2,985,706.00 -3,857.93 -0.13 2023-01-28 21:00:00 2023-01-28 21:15:00 NaN 0 days 00:15:00
5075 1 39725 39726 2,986,004.57 2,990,132.00 4,127.43 0.14 2023-01-28 21:15:00 2023-01-28 21:30:00 NaN 0 days 00:15:00
5076 1 39726 39727 2,990,431.01 2,989,009.00 -1,422.01 -0.05 2023-01-28 21:30:00 2023-01-28 21:45:00 NaN 0 days 00:15:00
5077 1 39727 39728 2,989,307.90 2,991,286.00 1,978.10 0.07 2023-01-28 21:45:00 2023-01-28 22:00:00 NaN 0 days 00:15:00
5078 1 39728 39729 2,991,585.13 2,989,016.00 -2,569.13 -0.09 2023-01-28 22:00:00 2023-01-28 22:15:00 NaN 0 days 00:15:00
5079 1 39729 39730 2,989,314.90 2,991,233.00 1,918.10 0.06 2023-01-28 22:15:00 2023-01-28 22:30:00 NaN 0 days 00:15:00
5080 1 39730 39731 2,991,532.12 2,988,758.00 -2,774.12 -0.09 2023-01-28 22:30:00 2023-01-28 22:45:00 NaN 0 days 00:15:00
5081 1 39731 39732 2,989,056.88 2,991,020.00 1,963.12 0.07 2023-01-28 22:45:00 2023-01-28 23:00:00 NaN 0 days 00:15:00
5082 1 39732 39733 2,991,319.10 2,987,635.00 -3,684.10 -0.12 2023-01-28 23:00:00 2023-01-28 23:15:00 NaN 0 days 00:15:00
5083 1 39733 39734 2,987,933.76 2,987,001.00 -932.76 -0.03 2023-01-28 23:15:00 2023-01-28 23:30:00 NaN 0 days 00:15:00
5084 1 39734 39735 2,987,299.70 2,988,593.00 1,293.30 0.04 2023-01-28 23:30:00 2023-01-28 23:45:00 NaN 0 days 00:15:00
5085 1 39735 39736 2,988,891.86 2,989,740.00 848.14 0.03 2023-01-28 23:45:00 2023-01-29 00:00:00 NaN 0 days 00:15:00
5086 1 39736 40025 2,990,038.97 3,010,454.00 20,415.03 0.68 2023-01-29 00:00:00 2023-02-01 00:15:00 NaN 3 days 00:15:00
5087 1 40121 40122 3,052,367.21 3,044,902.00 -7,465.21 -0.24 2023-02-02 00:15:00 2023-02-02 00:30:00 NaN 0 days 00:15:00
5088 1 40122 40123 3,045,206.49 3,045,687.00 480.51 0.02 2023-02-02 00:30:00 2023-02-02 00:45:00 NaN 0 days 00:15:00
5089 1 40123 40124 3,045,991.57 3,090,100.00 44,108.43 1.45 2023-02-02 00:45:00 2023-02-02 01:00:00 NaN 0 days 00:15:00
5090 1 40124 40125 3,090,409.01 3,102,000.00 11,590.99 0.38 2023-02-02 01:00:00 2023-02-02 01:15:00 NaN 0 days 00:15:00
5091 1 40125 40126 3,102,310.20 3,094,564.00 -7,746.20 -0.25 2023-02-02 01:15:00 2023-02-02 01:30:00 NaN 0 days 00:15:00
5092 1 40126 40127 3,094,873.46 3,086,502.00 -8,371.46 -0.27 2023-02-02 01:30:00 2023-02-02 01:45:00 NaN 0 days 00:15:00
5093 1 40127 40128 3,086,810.65 3,086,493.00 -317.65 -0.01 2023-02-02 01:45:00 2023-02-02 02:00:00 NaN 0 days 00:15:00
5094 1 40128 40129 3,086,801.65 3,083,020.00 -3,781.65 -0.12 2023-02-02 02:00:00 2023-02-02 02:15:00 NaN 0 days 00:15:00
5095 1 40129 40130 3,083,328.30 3,079,945.00 -3,383.30 -0.11 2023-02-02 02:15:00 2023-02-02 02:30:00 NaN 0 days 00:15:00
5096 1 40130 40131 3,080,252.99 3,075,085.00 -5,167.99 -0.17 2023-02-02 02:30:00 2023-02-02 02:45:00 NaN 0 days 00:15:00
5097 1 40131 40132 3,075,392.51 3,073,667.00 -1,725.51 -0.06 2023-02-02 02:45:00 2023-02-02 03:00:00 NaN 0 days 00:15:00
5098 1 40132 40133 3,073,974.37 3,073,439.00 -535.37 -0.02 2023-02-02 03:00:00 2023-02-02 03:15:00 NaN 0 days 00:15:00
5099 1 40133 40134 3,073,746.34 3,072,651.00 -1,095.34 -0.04 2023-02-02 03:15:00 2023-02-02 03:30:00 NaN 0 days 00:15:00
5100 1 40134 40135 3,072,958.27 3,073,871.00 912.73 0.03 2023-02-02 03:30:00 2023-02-02 03:45:00 NaN 0 days 00:15:00
5101 1 40135 40136 3,074,178.39 3,080,129.00 5,950.61 0.19 2023-02-02 03:45:00 2023-02-02 04:00:00 NaN 0 days 00:15:00
5102 1 40136 40137 3,080,437.01 3,070,000.00 -10,437.01 -0.34 2023-02-02 04:00:00 2023-02-02 04:15:00 NaN 0 days 00:15:00
5103 1 40137 40138 3,070,307.00 3,069,721.00 -586.00 -0.02 2023-02-02 04:15:00 2023-02-02 04:30:00 NaN 0 days 00:15:00
5104 1 40138 40139 3,070,027.97 3,073,308.00 3,280.03 0.11 2023-02-02 04:30:00 2023-02-02 04:45:00 NaN 0 days 00:15:00
5105 1 40139 40140 3,073,615.33 3,074,833.00 1,217.67 0.04 2023-02-02 04:45:00 2023-02-02 05:00:00 NaN 0 days 00:15:00
5106 1 40140 40141 3,075,140.48 3,072,711.00 -2,429.48 -0.08 2023-02-02 05:00:00 2023-02-02 05:15:00 NaN 0 days 00:15:00
5107 1 40141 40142 3,073,018.27 3,076,899.00 3,880.73 0.13 2023-02-02 05:15:00 2023-02-02 05:30:00 NaN 0 days 00:15:00
5108 1 40142 40143 3,077,206.69 3,070,356.00 -6,850.69 -0.22 2023-02-02 05:30:00 2023-02-02 05:45:00 NaN 0 days 00:15:00
5109 1 40143 40144 3,070,663.04 3,070,945.00 281.96 0.01 2023-02-02 05:45:00 2023-02-02 06:00:00 NaN 0 days 00:15:00
5110 1 40144 40145 3,071,252.09 3,068,849.00 -2,403.09 -0.08 2023-02-02 06:00:00 2023-02-02 06:15:00 NaN 0 days 00:15:00
5111 1 40145 40146 3,069,155.88 3,062,458.00 -6,697.88 -0.22 2023-02-02 06:15:00 2023-02-02 06:30:00 NaN 0 days 00:15:00
5112 1 40146 40147 3,062,764.25 3,060,018.00 -2,746.25 -0.09 2023-02-02 06:30:00 2023-02-02 06:45:00 NaN 0 days 00:15:00
5113 1 40147 40148 3,060,324.00 3,068,609.00 8,285.00 0.27 2023-02-02 06:45:00 2023-02-02 07:00:00 NaN 0 days 00:15:00
5114 1 40148 40149 3,068,915.86 3,063,701.00 -5,214.86 -0.17 2023-02-02 07:00:00 2023-02-02 07:15:00 NaN 0 days 00:15:00
5115 1 40149 40150 3,064,007.37 3,068,242.00 4,234.63 0.14 2023-02-02 07:15:00 2023-02-02 07:30:00 NaN 0 days 00:15:00
5116 1 40150 40151 3,068,548.82 3,067,205.00 -1,343.82 -0.04 2023-02-02 07:30:00 2023-02-02 07:45:00 NaN 0 days 00:15:00
5117 1 40151 40152 3,067,511.72 3,062,860.00 -4,651.72 -0.15 2023-02-02 07:45:00 2023-02-02 08:00:00 NaN 0 days 00:15:00
5118 1 40152 40153 3,063,166.29 3,064,772.00 1,605.71 0.05 2023-02-02 08:00:00 2023-02-02 08:15:00 NaN 0 days 00:15:00
5119 1 40153 40154 3,065,078.48 3,066,278.00 1,199.52 0.04 2023-02-02 08:15:00 2023-02-02 08:30:00 NaN 0 days 00:15:00
5120 1 40154 40155 3,066,584.63 3,072,722.00 6,137.37 0.20 2023-02-02 08:30:00 2023-02-02 08:45:00 NaN 0 days 00:15:00
5121 1 40155 40156 3,073,029.27 3,069,431.00 -3,598.27 -0.12 2023-02-02 08:45:00 2023-02-02 09:00:00 NaN 0 days 00:15:00
5122 1 40156 40157 3,069,737.94 3,073,360.00 3,622.06 0.12 2023-02-02 09:00:00 2023-02-02 09:15:00 NaN 0 days 00:15:00
5123 1 40157 40158 3,073,667.34 3,069,826.00 -3,841.34 -0.12 2023-02-02 09:15:00 2023-02-02 09:30:00 NaN 0 days 00:15:00
5124 1 40158 40159 3,070,132.98 3,073,531.00 3,398.02 0.11 2023-02-02 09:30:00 2023-02-02 09:45:00 NaN 0 days 00:15:00
5125 1 40159 40160 3,073,838.35 3,075,000.00 1,161.65 0.04 2023-02-02 09:45:00 2023-02-02 10:00:00 NaN 0 days 00:15:00
5126 1 40160 40161 3,075,307.50 3,077,270.00 1,962.50 0.06 2023-02-02 10:00:00 2023-02-02 10:15:00 NaN 0 days 00:15:00
5127 1 40161 40162 3,077,577.73 3,074,208.00 -3,369.73 -0.11 2023-02-02 10:15:00 2023-02-02 10:30:00 NaN 0 days 00:15:00
5128 1 40162 40163 3,074,515.42 3,073,825.00 -690.42 -0.02 2023-02-02 10:30:00 2023-02-02 10:45:00 NaN 0 days 00:15:00
5129 1 40163 40164 3,074,132.38 3,073,266.00 -866.38 -0.03 2023-02-02 10:45:00 2023-02-02 11:00:00 NaN 0 days 00:15:00
5130 1 40164 40165 3,073,573.33 3,071,017.00 -2,556.33 -0.08 2023-02-02 11:00:00 2023-02-02 11:15:00 NaN 0 days 00:15:00
5131 1 40165 40166 3,071,324.10 3,071,030.00 -294.10 -0.01 2023-02-02 11:15:00 2023-02-02 11:30:00 NaN 0 days 00:15:00
5132 1 40166 40167 3,071,337.10 3,075,513.00 4,175.90 0.14 2023-02-02 11:30:00 2023-02-02 11:45:00 NaN 0 days 00:15:00
5133 1 40167 40168 3,075,820.55 3,074,486.00 -1,334.55 -0.04 2023-02-02 11:45:00 2023-02-02 12:00:00 NaN 0 days 00:15:00
5134 1 40168 40169 3,074,793.45 3,070,031.00 -4,762.45 -0.15 2023-02-02 12:00:00 2023-02-02 12:15:00 NaN 0 days 00:15:00
5135 1 40169 40170 3,070,338.00 3,071,517.00 1,179.00 0.04 2023-02-02 12:15:00 2023-02-02 12:30:00 NaN 0 days 00:15:00
5136 1 40170 40171 3,071,824.15 3,064,202.00 -7,622.15 -0.25 2023-02-02 12:30:00 2023-02-02 12:45:00 NaN 0 days 00:15:00
5137 1 40171 40172 3,064,508.42 3,059,368.00 -5,140.42 -0.17 2023-02-02 12:45:00 2023-02-02 13:00:00 NaN 0 days 00:15:00
5138 1 40172 40173 3,059,673.94 3,061,207.00 1,533.06 0.05 2023-02-02 13:00:00 2023-02-02 13:15:00 NaN 0 days 00:15:00
5139 1 40173 40174 3,061,513.12 3,059,229.00 -2,284.12 -0.07 2023-02-02 13:15:00 2023-02-02 13:30:00 NaN 0 days 00:15:00
5140 1 40174 40175 3,059,534.92 3,058,163.00 -1,371.92 -0.04 2023-02-02 13:30:00 2023-02-02 13:45:00 NaN 0 days 00:15:00
5141 1 40175 40176 3,058,468.82 3,055,698.00 -2,770.82 -0.09 2023-02-02 13:45:00 2023-02-02 14:00:00 NaN 0 days 00:15:00
5142 1 40176 40177 3,056,003.57 3,056,503.00 499.43 0.02 2023-02-02 14:00:00 2023-02-02 14:15:00 NaN 0 days 00:15:00
5143 1 40177 40178 3,056,808.65 3,058,483.00 1,674.35 0.05 2023-02-02 14:15:00 2023-02-02 14:30:00 NaN 0 days 00:15:00
5144 1 40178 40179 3,058,788.85 3,071,413.00 12,624.15 0.41 2023-02-02 14:30:00 2023-02-02 14:45:00 NaN 0 days 00:15:00
5145 1 40179 40180 3,071,720.14 3,051,289.00 -20,431.14 -0.67 2023-02-02 14:45:00 2023-02-02 15:00:00 NaN 0 days 00:15:00
5146 1 40180 40181 3,051,594.13 3,041,119.00 -10,475.13 -0.34 2023-02-02 15:00:00 2023-02-02 15:15:00 NaN 0 days 00:15:00
5147 1 40181 40182 3,041,423.11 3,044,240.00 2,816.89 0.09 2023-02-02 15:15:00 2023-02-02 15:30:00 NaN 0 days 00:15:00
5148 1 40182 40183 3,044,544.42 3,053,880.00 9,335.58 0.31 2023-02-02 15:30:00 2023-02-02 15:45:00 NaN 0 days 00:15:00
5149 1 40183 40184 3,054,185.39 3,060,000.00 5,814.61 0.19 2023-02-02 15:45:00 2023-02-02 16:00:00 NaN 0 days 00:15:00
5150 1 40184 40185 3,060,306.00 3,062,309.00 2,003.00 0.07 2023-02-02 16:00:00 2023-02-02 16:15:00 NaN 0 days 00:15:00
5151 1 40185 40186 3,062,615.23 3,057,989.00 -4,626.23 -0.15 2023-02-02 16:15:00 2023-02-02 16:30:00 NaN 0 days 00:15:00
5152 1 40186 40187 3,058,294.80 3,067,282.00 8,987.20 0.29 2023-02-02 16:30:00 2023-02-02 16:45:00 NaN 0 days 00:15:00
5153 1 40187 40188 3,067,588.73 3,065,133.00 -2,455.73 -0.08 2023-02-02 16:45:00 2023-02-02 17:00:00 NaN 0 days 00:15:00
5154 1 40188 40189 3,065,439.51 3,060,026.00 -5,413.51 -0.18 2023-02-02 17:00:00 2023-02-02 17:15:00 NaN 0 days 00:15:00
5155 1 40189 40190 3,060,332.00 3,063,000.00 2,668.00 0.09 2023-02-02 17:15:00 2023-02-02 17:30:00 NaN 0 days 00:15:00
5156 1 40190 40191 3,063,306.30 3,062,140.00 -1,166.30 -0.04 2023-02-02 17:30:00 2023-02-02 17:45:00 NaN 0 days 00:15:00
5157 1 40191 40192 3,062,446.21 3,070,145.00 7,698.79 0.25 2023-02-02 17:45:00 2023-02-02 18:00:00 NaN 0 days 00:15:00
5158 1 40192 40193 3,070,452.01 3,072,219.00 1,766.99 0.06 2023-02-02 18:00:00 2023-02-02 18:15:00 NaN 0 days 00:15:00
5159 1 40193 40194 3,072,526.22 3,088,759.00 16,232.78 0.53 2023-02-02 18:15:00 2023-02-02 18:30:00 NaN 0 days 00:15:00
5160 1 40194 40195 3,089,067.88 3,083,911.00 -5,156.88 -0.17 2023-02-02 18:30:00 2023-02-02 18:45:00 NaN 0 days 00:15:00
5161 1 40195 40196 3,084,219.39 3,093,997.00 9,777.61 0.32 2023-02-02 18:45:00 2023-02-02 19:00:00 NaN 0 days 00:15:00
5162 1 40196 40197 3,094,306.40 3,091,845.00 -2,461.40 -0.08 2023-02-02 19:00:00 2023-02-02 19:15:00 NaN 0 days 00:15:00
5163 1 40197 40198 3,092,154.18 3,070,078.00 -22,076.18 -0.71 2023-02-02 19:15:00 2023-02-02 19:30:00 NaN 0 days 00:15:00
5164 1 40198 40199 3,070,385.01 3,066,266.00 -4,119.01 -0.13 2023-02-02 19:30:00 2023-02-02 19:45:00 NaN 0 days 00:15:00
5165 1 40199 40200 3,066,572.63 3,056,647.00 -9,925.63 -0.32 2023-02-02 19:45:00 2023-02-02 20:00:00 NaN 0 days 00:15:00
5166 1 40200 40201 3,056,952.66 3,060,369.00 3,416.34 0.11 2023-02-02 20:00:00 2023-02-02 20:15:00 NaN 0 days 00:15:00
5167 1 40201 40202 3,060,675.04 3,062,566.00 1,890.96 0.06 2023-02-02 20:15:00 2023-02-02 20:30:00 NaN 0 days 00:15:00
5168 1 40202 40203 3,062,872.26 3,063,233.00 360.74 0.01 2023-02-02 20:30:00 2023-02-02 20:45:00 NaN 0 days 00:15:00
5169 1 40203 40204 3,063,539.32 3,062,456.00 -1,083.32 -0.04 2023-02-02 20:45:00 2023-02-02 21:00:00 NaN 0 days 00:15:00
5170 1 40204 40205 3,062,762.25 3,070,193.00 7,430.75 0.24 2023-02-02 21:00:00 2023-02-02 21:15:00 NaN 0 days 00:15:00
5171 1 40205 40206 3,070,500.02 3,061,905.00 -8,595.02 -0.28 2023-02-02 21:15:00 2023-02-02 21:30:00 NaN 0 days 00:15:00
5172 1 40206 40207 3,062,211.19 3,042,883.00 -19,328.19 -0.63 2023-02-02 21:30:00 2023-02-02 21:45:00 NaN 0 days 00:15:00
5173 1 40207 40208 3,043,187.29 3,050,786.00 7,598.71 0.25 2023-02-02 21:45:00 2023-02-02 22:00:00 NaN 0 days 00:15:00
5174 1 40208 40209 3,051,091.08 3,031,436.00 -19,655.08 -0.64 2023-02-02 22:00:00 2023-02-02 22:15:00 NaN 0 days 00:15:00
5175 1 40209 40210 3,031,739.14 3,030,566.00 -1,173.14 -0.04 2023-02-02 22:15:00 2023-02-02 22:30:00 NaN 0 days 00:15:00
5176 1 40210 40211 3,030,869.06 3,032,238.00 1,368.94 0.05 2023-02-02 22:30:00 2023-02-02 22:45:00 NaN 0 days 00:15:00
5177 1 40211 40212 3,032,541.22 3,035,500.00 2,958.78 0.10 2023-02-02 22:45:00 2023-02-02 23:00:00 NaN 0 days 00:15:00
5178 1 40212 40213 3,035,803.55 3,035,571.00 -232.55 -0.01 2023-02-02 23:00:00 2023-02-02 23:15:00 NaN 0 days 00:15:00
5179 1 40213 40214 3,035,874.56 3,035,769.00 -105.56 -0.00 2023-02-02 23:15:00 2023-02-02 23:30:00 NaN 0 days 00:15:00
5180 1 40214 40215 3,036,072.58 3,028,623.00 -7,449.58 -0.25 2023-02-02 23:30:00 2023-02-02 23:45:00 NaN 0 days 00:15:00
5181 1 40215 40216 3,028,925.86 3,025,558.00 -3,367.86 -0.11 2023-02-02 23:45:00 2023-02-03 00:00:00 NaN 0 days 00:15:00
5182 1 40216 40409 3,025,860.56 3,062,972.00 37,111.44 1.23 2023-02-03 00:00:00 2023-02-05 00:15:00 NaN 2 days 00:15:00
5183 1 41177 41178 2,865,738.55 2,863,953.00 -1,785.55 -0.06 2023-02-13 00:15:00 2023-02-13 00:30:00 NaN 0 days 00:15:00
5184 1 41178 41179 2,864,239.40 2,862,384.00 -1,855.40 -0.06 2023-02-13 00:30:00 2023-02-13 00:45:00 NaN 0 days 00:15:00
5185 1 41179 41180 2,862,670.24 2,864,993.00 2,322.76 0.08 2023-02-13 00:45:00 2023-02-13 01:00:00 NaN 0 days 00:15:00
5186 1 41180 41181 2,865,279.50 2,874,151.00 8,871.50 0.31 2023-02-13 01:00:00 2023-02-13 01:15:00 NaN 0 days 00:15:00
5187 1 41181 41182 2,874,438.42 2,867,658.00 -6,780.42 -0.24 2023-02-13 01:15:00 2023-02-13 01:30:00 NaN 0 days 00:15:00
5188 1 41182 41183 2,867,944.77 2,864,412.00 -3,532.77 -0.12 2023-02-13 01:30:00 2023-02-13 01:45:00 NaN 0 days 00:15:00
5189 1 41183 41184 2,864,698.44 2,867,933.00 3,234.56 0.11 2023-02-13 01:45:00 2023-02-13 02:00:00 NaN 0 days 00:15:00
5190 1 41184 41185 2,868,219.79 2,862,225.00 -5,994.79 -0.21 2023-02-13 02:00:00 2023-02-13 02:15:00 NaN 0 days 00:15:00
5191 1 41185 41186 2,862,511.22 2,863,749.00 1,237.78 0.04 2023-02-13 02:15:00 2023-02-13 02:30:00 NaN 0 days 00:15:00
5192 1 41186 41187 2,864,035.37 2,859,342.00 -4,693.37 -0.16 2023-02-13 02:30:00 2023-02-13 02:45:00 NaN 0 days 00:15:00
5193 1 41187 41188 2,859,627.93 2,866,215.00 6,587.07 0.23 2023-02-13 02:45:00 2023-02-13 03:00:00 NaN 0 days 00:15:00
5194 1 41188 41189 2,866,501.62 2,867,322.00 820.38 0.03 2023-02-13 03:00:00 2023-02-13 03:15:00 NaN 0 days 00:15:00
5195 1 41189 41190 2,867,608.73 2,870,000.00 2,391.27 0.08 2023-02-13 03:15:00 2023-02-13 03:30:00 NaN 0 days 00:15:00
5196 1 41190 41191 2,870,287.00 2,874,643.00 4,356.00 0.15 2023-02-13 03:30:00 2023-02-13 03:45:00 NaN 0 days 00:15:00
5197 1 41191 41192 2,874,930.46 2,877,642.00 2,711.54 0.09 2023-02-13 03:45:00 2023-02-13 04:00:00 NaN 0 days 00:15:00
5198 1 41192 41193 2,877,929.76 2,879,904.00 1,974.24 0.07 2023-02-13 04:00:00 2023-02-13 04:15:00 NaN 0 days 00:15:00
5199 1 41193 41194 2,880,191.99 2,882,687.00 2,495.01 0.09 2023-02-13 04:15:00 2023-02-13 04:30:00 NaN 0 days 00:15:00
5200 1 41194 41195 2,882,975.27 2,885,249.00 2,273.73 0.08 2023-02-13 04:30:00 2023-02-13 04:45:00 NaN 0 days 00:15:00
5201 1 41195 41196 2,885,537.52 2,886,769.00 1,231.48 0.04 2023-02-13 04:45:00 2023-02-13 05:00:00 NaN 0 days 00:15:00
5202 1 41196 41197 2,887,057.68 2,887,785.00 727.32 0.03 2023-02-13 05:00:00 2023-02-13 05:15:00 NaN 0 days 00:15:00
5203 1 41197 41198 2,888,073.78 2,888,989.00 915.22 0.03 2023-02-13 05:15:00 2023-02-13 05:30:00 NaN 0 days 00:15:00
5204 1 41198 41199 2,889,277.90 2,889,371.00 93.10 0.00 2023-02-13 05:30:00 2023-02-13 05:45:00 NaN 0 days 00:15:00
5205 1 41199 41200 2,889,659.94 2,890,901.00 1,241.06 0.04 2023-02-13 05:45:00 2023-02-13 06:00:00 NaN 0 days 00:15:00
5206 1 41200 41201 2,891,190.09 2,888,605.00 -2,585.09 -0.09 2023-02-13 06:00:00 2023-02-13 06:15:00 NaN 0 days 00:15:00
5207 1 41201 41202 2,888,893.86 2,891,000.00 2,106.14 0.07 2023-02-13 06:15:00 2023-02-13 06:30:00 NaN 0 days 00:15:00
5208 1 41202 41203 2,891,289.10 2,891,890.00 600.90 0.02 2023-02-13 06:30:00 2023-02-13 06:45:00 NaN 0 days 00:15:00
5209 1 41203 41204 2,892,179.19 2,888,809.00 -3,370.19 -0.12 2023-02-13 06:45:00 2023-02-13 07:00:00 NaN 0 days 00:15:00
5210 1 41204 41205 2,889,097.88 2,888,714.00 -383.88 -0.01 2023-02-13 07:00:00 2023-02-13 07:15:00 NaN 0 days 00:15:00
5211 1 41205 41206 2,889,002.87 2,888,675.00 -327.87 -0.01 2023-02-13 07:15:00 2023-02-13 07:30:00 NaN 0 days 00:15:00
5212 1 41206 41207 2,888,963.87 2,891,455.00 2,491.13 0.09 2023-02-13 07:30:00 2023-02-13 07:45:00 NaN 0 days 00:15:00
5213 1 41207 41208 2,891,744.15 2,888,269.00 -3,475.15 -0.12 2023-02-13 07:45:00 2023-02-13 08:00:00 NaN 0 days 00:15:00
5214 1 41208 41209 2,888,557.83 2,892,786.00 4,228.17 0.15 2023-02-13 08:00:00 2023-02-13 08:15:00 NaN 0 days 00:15:00
5215 1 41209 41210 2,893,075.28 2,890,401.00 -2,674.28 -0.09 2023-02-13 08:15:00 2023-02-13 08:30:00 NaN 0 days 00:15:00
5216 1 41210 41211 2,890,690.04 2,887,487.00 -3,203.04 -0.11 2023-02-13 08:30:00 2023-02-13 08:45:00 NaN 0 days 00:15:00
5217 1 41211 41212 2,887,775.75 2,879,880.00 -7,895.75 -0.27 2023-02-13 08:45:00 2023-02-13 09:00:00 NaN 0 days 00:15:00
5218 1 41212 41213 2,880,167.99 2,881,347.00 1,179.01 0.04 2023-02-13 09:00:00 2023-02-13 09:15:00 NaN 0 days 00:15:00
5219 1 41213 41214 2,881,635.13 2,870,145.00 -11,490.13 -0.40 2023-02-13 09:15:00 2023-02-13 09:30:00 NaN 0 days 00:15:00
5220 1 41214 41215 2,870,432.01 2,861,219.00 -9,213.01 -0.32 2023-02-13 09:30:00 2023-02-13 09:45:00 NaN 0 days 00:15:00
5221 1 41215 41216 2,861,505.12 2,868,000.00 6,494.88 0.23 2023-02-13 09:45:00 2023-02-13 10:00:00 NaN 0 days 00:15:00
5222 1 41216 41217 2,868,286.80 2,869,124.00 837.20 0.03 2023-02-13 10:00:00 2023-02-13 10:15:00 NaN 0 days 00:15:00
5223 1 41217 41218 2,869,410.91 2,868,586.00 -824.91 -0.03 2023-02-13 10:15:00 2023-02-13 10:30:00 NaN 0 days 00:15:00
5224 1 41218 41219 2,868,872.86 2,861,374.00 -7,498.86 -0.26 2023-02-13 10:30:00 2023-02-13 10:45:00 NaN 0 days 00:15:00
5225 1 41219 41220 2,861,660.14 2,864,414.00 2,753.86 0.10 2023-02-13 10:45:00 2023-02-13 11:00:00 NaN 0 days 00:15:00
5226 1 41220 41221 2,864,700.44 2,865,455.00 754.56 0.03 2023-02-13 11:00:00 2023-02-13 11:15:00 NaN 0 days 00:15:00
5227 1 41221 41222 2,865,741.55 2,867,120.00 1,378.45 0.05 2023-02-13 11:15:00 2023-02-13 11:30:00 NaN 0 days 00:15:00
5228 1 41222 41223 2,867,406.71 2,871,011.00 3,604.29 0.13 2023-02-13 11:30:00 2023-02-13 11:45:00 NaN 0 days 00:15:00
5229 1 41223 41224 2,871,298.10 2,871,514.00 215.90 0.01 2023-02-13 11:45:00 2023-02-13 12:00:00 NaN 0 days 00:15:00
5230 1 41224 41225 2,871,801.15 2,868,260.00 -3,541.15 -0.12 2023-02-13 12:00:00 2023-02-13 12:15:00 NaN 0 days 00:15:00
5231 1 41225 41226 2,868,546.83 2,874,975.00 6,428.17 0.22 2023-02-13 12:15:00 2023-02-13 12:30:00 NaN 0 days 00:15:00
5232 1 41226 41227 2,875,262.50 2,875,734.00 471.50 0.02 2023-02-13 12:30:00 2023-02-13 12:45:00 NaN 0 days 00:15:00
5233 1 41227 41228 2,876,021.57 2,872,817.00 -3,204.57 -0.11 2023-02-13 12:45:00 2023-02-13 13:00:00 NaN 0 days 00:15:00
5234 1 41228 41229 2,873,104.28 2,872,315.00 -789.28 -0.03 2023-02-13 13:00:00 2023-02-13 13:15:00 NaN 0 days 00:15:00
5235 1 41229 41230 2,872,602.23 2,870,507.00 -2,095.23 -0.07 2023-02-13 13:15:00 2023-02-13 13:30:00 NaN 0 days 00:15:00
5236 1 41230 41231 2,870,794.05 2,870,785.00 -9.05 -0.00 2023-02-13 13:30:00 2023-02-13 13:45:00 NaN 0 days 00:15:00
5237 1 41231 41232 2,871,072.08 2,871,462.00 389.92 0.01 2023-02-13 13:45:00 2023-02-13 14:00:00 NaN 0 days 00:15:00
5238 1 41232 41233 2,871,749.15 2,867,859.00 -3,890.15 -0.14 2023-02-13 14:00:00 2023-02-13 14:15:00 NaN 0 days 00:15:00
5239 1 41233 41234 2,868,145.79 2,870,729.00 2,583.21 0.09 2023-02-13 14:15:00 2023-02-13 14:30:00 NaN 0 days 00:15:00
5240 1 41234 41235 2,871,016.07 2,867,457.00 -3,559.07 -0.12 2023-02-13 14:30:00 2023-02-13 14:45:00 NaN 0 days 00:15:00
5241 1 41235 41236 2,867,743.75 2,875,262.00 7,518.25 0.26 2023-02-13 14:45:00 2023-02-13 15:00:00 NaN 0 days 00:15:00
5242 1 41236 41237 2,875,549.53 2,874,052.00 -1,497.53 -0.05 2023-02-13 15:00:00 2023-02-13 15:15:00 NaN 0 days 00:15:00
5243 1 41237 41238 2,874,339.41 2,870,734.00 -3,605.41 -0.13 2023-02-13 15:15:00 2023-02-13 15:30:00 NaN 0 days 00:15:00
5244 1 41238 41239 2,871,021.07 2,871,525.00 503.93 0.02 2023-02-13 15:30:00 2023-02-13 15:45:00 NaN 0 days 00:15:00
5245 1 41239 41240 2,871,812.15 2,871,428.00 -384.15 -0.01 2023-02-13 15:45:00 2023-02-13 16:00:00 NaN 0 days 00:15:00
5246 1 41240 41241 2,871,715.14 2,867,989.00 -3,726.14 -0.13 2023-02-13 16:00:00 2023-02-13 16:15:00 NaN 0 days 00:15:00
5247 1 41241 41242 2,868,275.80 2,873,314.00 5,038.20 0.18 2023-02-13 16:15:00 2023-02-13 16:30:00 NaN 0 days 00:15:00
5248 1 41242 41243 2,873,601.33 2,862,154.00 -11,447.33 -0.40 2023-02-13 16:30:00 2023-02-13 16:45:00 NaN 0 days 00:15:00
5249 1 41243 41244 2,862,440.22 2,861,056.00 -1,384.22 -0.05 2023-02-13 16:45:00 2023-02-13 17:00:00 NaN 0 days 00:15:00
5250 1 41244 41245 2,861,342.11 2,857,655.00 -3,687.11 -0.13 2023-02-13 17:00:00 2023-02-13 17:15:00 NaN 0 days 00:15:00
5251 1 41245 41246 2,857,940.77 2,856,879.00 -1,061.77 -0.04 2023-02-13 17:15:00 2023-02-13 17:30:00 NaN 0 days 00:15:00
5252 1 41246 41247 2,857,164.69 2,851,418.00 -5,746.69 -0.20 2023-02-13 17:30:00 2023-02-13 17:45:00 NaN 0 days 00:15:00
5253 1 41247 41248 2,851,703.14 2,845,009.00 -6,694.14 -0.23 2023-02-13 17:45:00 2023-02-13 18:00:00 NaN 0 days 00:15:00
5254 1 41248 41249 2,845,293.50 2,849,774.00 4,480.50 0.16 2023-02-13 18:00:00 2023-02-13 18:15:00 NaN 0 days 00:15:00
5255 1 41249 41250 2,850,058.98 2,858,578.00 8,519.02 0.30 2023-02-13 18:15:00 2023-02-13 18:30:00 NaN 0 days 00:15:00
5256 1 41250 41251 2,858,863.86 2,861,671.00 2,807.14 0.10 2023-02-13 18:30:00 2023-02-13 18:45:00 NaN 0 days 00:15:00
5257 1 41251 41252 2,861,957.17 2,863,992.00 2,034.83 0.07 2023-02-13 18:45:00 2023-02-13 19:00:00 NaN 0 days 00:15:00
5258 1 41252 41253 2,864,278.40 2,868,217.00 3,938.60 0.14 2023-02-13 19:00:00 2023-02-13 19:15:00 NaN 0 days 00:15:00
5259 1 41253 41254 2,868,503.82 2,865,474.00 -3,029.82 -0.11 2023-02-13 19:15:00 2023-02-13 19:30:00 NaN 0 days 00:15:00
5260 1 41254 41255 2,865,760.55 2,867,009.00 1,248.45 0.04 2023-02-13 19:30:00 2023-02-13 19:45:00 NaN 0 days 00:15:00
5261 1 41255 41256 2,867,295.70 2,858,112.00 -9,183.70 -0.32 2023-02-13 19:45:00 2023-02-13 20:00:00 NaN 0 days 00:15:00
5262 1 41256 41257 2,858,397.81 2,864,654.00 6,256.19 0.22 2023-02-13 20:00:00 2023-02-13 20:15:00 NaN 0 days 00:15:00
5263 1 41257 41258 2,864,940.47 2,866,619.00 1,678.53 0.06 2023-02-13 20:15:00 2023-02-13 20:30:00 NaN 0 days 00:15:00
5264 1 41258 41259 2,866,905.66 2,868,336.00 1,430.34 0.05 2023-02-13 20:30:00 2023-02-13 20:45:00 NaN 0 days 00:15:00
5265 1 41259 41260 2,868,622.83 2,866,558.00 -2,064.83 -0.07 2023-02-13 20:45:00 2023-02-13 21:00:00 NaN 0 days 00:15:00
5266 1 41260 41261 2,866,844.66 2,868,128.00 1,283.34 0.04 2023-02-13 21:00:00 2023-02-13 21:15:00 NaN 0 days 00:15:00
5267 1 41261 41262 2,868,414.81 2,864,234.00 -4,180.81 -0.15 2023-02-13 21:15:00 2023-02-13 21:30:00 NaN 0 days 00:15:00
5268 1 41262 41263 2,864,520.42 2,865,827.00 1,306.58 0.05 2023-02-13 21:30:00 2023-02-13 21:45:00 NaN 0 days 00:15:00
5269 1 41263 41264 2,866,113.58 2,862,289.00 -3,824.58 -0.13 2023-02-13 21:45:00 2023-02-13 22:00:00 NaN 0 days 00:15:00
5270 1 41264 41265 2,862,575.23 2,865,000.00 2,424.77 0.08 2023-02-13 22:00:00 2023-02-13 22:15:00 NaN 0 days 00:15:00
5271 1 41265 41266 2,865,286.50 2,864,414.00 -872.50 -0.03 2023-02-13 22:15:00 2023-02-13 22:30:00 NaN 0 days 00:15:00
5272 1 41266 41267 2,864,700.44 2,863,254.00 -1,446.44 -0.05 2023-02-13 22:30:00 2023-02-13 22:45:00 NaN 0 days 00:15:00
5273 1 41267 41268 2,863,540.33 2,867,200.00 3,659.67 0.13 2023-02-13 22:45:00 2023-02-13 23:00:00 NaN 0 days 00:15:00
5274 1 41268 41269 2,867,486.72 2,868,099.00 612.28 0.02 2023-02-13 23:00:00 2023-02-13 23:15:00 NaN 0 days 00:15:00
5275 1 41269 41270 2,868,385.81 2,875,032.00 6,646.19 0.23 2023-02-13 23:15:00 2023-02-13 23:30:00 NaN 0 days 00:15:00
5276 1 41270 41271 2,875,319.50 2,884,614.00 9,294.50 0.32 2023-02-13 23:30:00 2023-02-13 23:45:00 NaN 0 days 00:15:00
5277 1 41271 41272 2,884,902.46 2,886,103.00 1,200.54 0.04 2023-02-13 23:45:00 2023-02-14 00:00:00 NaN 0 days 00:15:00
5278 1 41272 41465 2,886,391.61 3,244,894.00 358,502.39 12.42 2023-02-14 00:00:00 2023-02-16 00:15:00 NaN 2 days 00:15:00
5279 1 41465 41466 3,245,218.49 3,250,000.00 4,781.51 0.15 2023-02-16 00:15:00 2023-02-16 00:30:00 NaN 0 days 00:15:00
5280 1 41466 41467 3,250,325.00 3,296,454.00 46,129.00 1.42 2023-02-16 00:30:00 2023-02-16 00:45:00 NaN 0 days 00:15:00
5281 1 41467 41468 3,296,783.65 3,278,973.00 -17,810.65 -0.54 2023-02-16 00:45:00 2023-02-16 01:00:00 NaN 0 days 00:15:00
5282 1 41468 41469 3,279,300.90 3,278,000.00 -1,300.90 -0.04 2023-02-16 01:00:00 2023-02-16 01:15:00 NaN 0 days 00:15:00
5283 1 41469 41470 3,278,327.80 3,290,666.00 12,338.20 0.38 2023-02-16 01:15:00 2023-02-16 01:30:00 NaN 0 days 00:15:00
5284 1 41470 41471 3,290,995.07 3,285,254.00 -5,741.07 -0.17 2023-02-16 01:30:00 2023-02-16 01:45:00 NaN 0 days 00:15:00
5285 1 41471 41472 3,285,582.53 3,282,267.00 -3,315.53 -0.10 2023-02-16 01:45:00 2023-02-16 02:00:00 NaN 0 days 00:15:00
5286 1 41472 41473 3,282,595.23 3,285,418.00 2,822.77 0.09 2023-02-16 02:00:00 2023-02-16 02:15:00 NaN 0 days 00:15:00
5287 1 41473 41474 3,285,746.54 3,286,401.00 654.46 0.02 2023-02-16 02:15:00 2023-02-16 02:30:00 NaN 0 days 00:15:00
5288 1 41474 41475 3,286,729.64 3,290,420.00 3,690.36 0.11 2023-02-16 02:30:00 2023-02-16 02:45:00 NaN 0 days 00:15:00
5289 1 41475 41476 3,290,749.04 3,291,996.00 1,246.96 0.04 2023-02-16 02:45:00 2023-02-16 03:00:00 NaN 0 days 00:15:00
5290 1 41476 41477 3,292,325.20 3,295,637.00 3,311.80 0.10 2023-02-16 03:00:00 2023-02-16 03:15:00 NaN 0 days 00:15:00
5291 1 41477 41478 3,295,966.56 3,296,841.00 874.44 0.03 2023-02-16 03:15:00 2023-02-16 03:30:00 NaN 0 days 00:15:00
5292 1 41478 41479 3,297,170.68 3,295,500.00 -1,670.68 -0.05 2023-02-16 03:30:00 2023-02-16 03:45:00 NaN 0 days 00:15:00
5293 1 41479 41480 3,295,829.55 3,297,683.00 1,853.45 0.06 2023-02-16 03:45:00 2023-02-16 04:00:00 NaN 0 days 00:15:00
5294 1 41480 41481 3,298,012.77 3,299,000.00 987.23 0.03 2023-02-16 04:00:00 2023-02-16 04:15:00 NaN 0 days 00:15:00
5295 1 41481 41482 3,299,329.90 3,291,333.00 -7,996.90 -0.24 2023-02-16 04:15:00 2023-02-16 04:30:00 NaN 0 days 00:15:00
5296 1 41482 41483 3,291,662.13 3,294,088.00 2,425.87 0.07 2023-02-16 04:30:00 2023-02-16 04:45:00 NaN 0 days 00:15:00
5297 1 41483 41484 3,294,417.41 3,293,800.00 -617.41 -0.02 2023-02-16 04:45:00 2023-02-16 05:00:00 NaN 0 days 00:15:00
5298 1 41484 41485 3,294,129.38 3,293,870.00 -259.38 -0.01 2023-02-16 05:00:00 2023-02-16 05:15:00 NaN 0 days 00:15:00
5299 1 41485 41486 3,294,199.39 3,290,166.00 -4,033.39 -0.12 2023-02-16 05:15:00 2023-02-16 05:30:00 NaN 0 days 00:15:00
5300 1 41486 41487 3,290,495.02 3,299,457.00 8,961.98 0.27 2023-02-16 05:30:00 2023-02-16 05:45:00 NaN 0 days 00:15:00
5301 1 41487 41488 3,299,786.95 3,297,104.00 -2,682.95 -0.08 2023-02-16 05:45:00 2023-02-16 06:00:00 NaN 0 days 00:15:00
5302 1 41488 41489 3,297,433.71 3,296,820.00 -613.71 -0.02 2023-02-16 06:00:00 2023-02-16 06:15:00 NaN 0 days 00:15:00
5303 1 41489 41490 3,297,149.68 3,297,916.00 766.32 0.02 2023-02-16 06:15:00 2023-02-16 06:30:00 NaN 0 days 00:15:00
5304 1 41490 41491 3,298,245.79 3,302,513.00 4,267.21 0.13 2023-02-16 06:30:00 2023-02-16 06:45:00 NaN 0 days 00:15:00
5305 1 41491 41492 3,302,843.25 3,301,902.00 -941.25 -0.03 2023-02-16 06:45:00 2023-02-16 07:00:00 NaN 0 days 00:15:00
5306 1 41492 41493 3,302,232.19 3,292,491.00 -9,741.19 -0.29 2023-02-16 07:00:00 2023-02-16 07:15:00 NaN 0 days 00:15:00
5307 1 41493 41494 3,292,820.25 3,294,798.00 1,977.75 0.06 2023-02-16 07:15:00 2023-02-16 07:30:00 NaN 0 days 00:15:00
5308 1 41494 41495 3,295,127.48 3,288,916.00 -6,211.48 -0.19 2023-02-16 07:30:00 2023-02-16 07:45:00 NaN 0 days 00:15:00
5309 1 41495 41496 3,289,244.89 3,282,248.00 -6,996.89 -0.21 2023-02-16 07:45:00 2023-02-16 08:00:00 NaN 0 days 00:15:00
5310 1 41496 41497 3,282,576.22 3,289,321.00 6,744.78 0.21 2023-02-16 08:00:00 2023-02-16 08:15:00 NaN 0 days 00:15:00
5311 1 41497 41498 3,289,649.93 3,287,476.00 -2,173.93 -0.07 2023-02-16 08:15:00 2023-02-16 08:30:00 NaN 0 days 00:15:00
5312 1 41498 41499 3,287,804.75 3,288,557.00 752.25 0.02 2023-02-16 08:30:00 2023-02-16 08:45:00 NaN 0 days 00:15:00
5313 1 41499 41500 3,288,885.86 3,295,127.00 6,241.14 0.19 2023-02-16 08:45:00 2023-02-16 09:00:00 NaN 0 days 00:15:00
5314 1 41500 41501 3,295,456.51 3,285,429.00 -10,027.51 -0.30 2023-02-16 09:00:00 2023-02-16 09:15:00 NaN 0 days 00:15:00
5315 1 41501 41502 3,285,757.54 3,287,578.00 1,820.46 0.06 2023-02-16 09:15:00 2023-02-16 09:30:00 NaN 0 days 00:15:00
5316 1 41502 41503 3,287,906.76 3,291,011.00 3,104.24 0.09 2023-02-16 09:30:00 2023-02-16 09:45:00 NaN 0 days 00:15:00
5317 1 41503 41504 3,291,340.10 3,293,876.00 2,535.90 0.08 2023-02-16 09:45:00 2023-02-16 10:00:00 NaN 0 days 00:15:00
5318 1 41504 41505 3,294,205.39 3,296,534.00 2,328.61 0.07 2023-02-16 10:00:00 2023-02-16 10:15:00 NaN 0 days 00:15:00
5319 1 41505 41506 3,296,863.65 3,294,312.00 -2,551.65 -0.08 2023-02-16 10:15:00 2023-02-16 10:30:00 NaN 0 days 00:15:00
5320 1 41506 41507 3,294,641.43 3,294,066.00 -575.43 -0.02 2023-02-16 10:30:00 2023-02-16 10:45:00 NaN 0 days 00:15:00
5321 1 41507 41508 3,294,395.41 3,293,845.00 -550.41 -0.02 2023-02-16 10:45:00 2023-02-16 11:00:00 NaN 0 days 00:15:00
5322 1 41508 41509 3,294,174.38 3,294,701.00 526.62 0.02 2023-02-16 11:00:00 2023-02-16 11:15:00 NaN 0 days 00:15:00
5323 1 41509 41510 3,295,030.47 3,283,808.00 -11,222.47 -0.34 2023-02-16 11:15:00 2023-02-16 11:30:00 NaN 0 days 00:15:00
5324 1 41510 41511 3,284,136.38 3,289,227.00 5,090.62 0.16 2023-02-16 11:30:00 2023-02-16 11:45:00 NaN 0 days 00:15:00
5325 1 41511 41512 3,289,555.92 3,280,689.00 -8,866.92 -0.27 2023-02-16 11:45:00 2023-02-16 12:00:00 NaN 0 days 00:15:00
5326 1 41512 41513 3,281,017.07 3,285,014.00 3,996.93 0.12 2023-02-16 12:00:00 2023-02-16 12:15:00 NaN 0 days 00:15:00
5327 1 41513 41514 3,285,342.50 3,277,925.00 -7,417.50 -0.23 2023-02-16 12:15:00 2023-02-16 12:30:00 NaN 0 days 00:15:00
5328 1 41514 41515 3,278,252.79 3,282,000.00 3,747.21 0.11 2023-02-16 12:30:00 2023-02-16 12:45:00 NaN 0 days 00:15:00
5329 1 41515 41516 3,282,328.20 3,288,102.00 5,773.80 0.18 2023-02-16 12:45:00 2023-02-16 13:00:00 NaN 0 days 00:15:00
5330 1 41516 41517 3,288,430.81 3,287,916.00 -514.81 -0.02 2023-02-16 13:00:00 2023-02-16 13:15:00 NaN 0 days 00:15:00
5331 1 41517 41518 3,288,244.79 3,288,003.00 -241.79 -0.01 2023-02-16 13:15:00 2023-02-16 13:30:00 NaN 0 days 00:15:00
5332 1 41518 41519 3,288,331.80 3,285,297.00 -3,034.80 -0.09 2023-02-16 13:30:00 2023-02-16 13:45:00 NaN 0 days 00:15:00
5333 1 41519 41520 3,285,625.53 3,282,834.00 -2,791.53 -0.08 2023-02-16 13:45:00 2023-02-16 14:00:00 NaN 0 days 00:15:00
5334 1 41520 41521 3,283,162.28 3,273,485.00 -9,677.28 -0.29 2023-02-16 14:00:00 2023-02-16 14:15:00 NaN 0 days 00:15:00
5335 1 41521 41522 3,273,812.35 3,275,866.00 2,053.65 0.06 2023-02-16 14:15:00 2023-02-16 14:30:00 NaN 0 days 00:15:00
5336 1 41522 41523 3,276,193.59 3,276,767.00 573.41 0.02 2023-02-16 14:30:00 2023-02-16 14:45:00 NaN 0 days 00:15:00
5337 1 41523 41524 3,277,094.68 3,269,145.00 -7,949.68 -0.24 2023-02-16 14:45:00 2023-02-16 15:00:00 NaN 0 days 00:15:00
5338 1 41524 41525 3,269,471.91 3,275,674.00 6,202.09 0.19 2023-02-16 15:00:00 2023-02-16 15:15:00 NaN 0 days 00:15:00
5339 1 41525 41526 3,276,001.57 3,284,360.00 8,358.43 0.26 2023-02-16 15:15:00 2023-02-16 15:30:00 NaN 0 days 00:15:00
5340 1 41526 41527 3,284,688.44 3,290,277.00 5,588.56 0.17 2023-02-16 15:30:00 2023-02-16 15:45:00 NaN 0 days 00:15:00
5341 1 41527 41528 3,290,606.03 3,324,549.00 33,942.97 1.03 2023-02-16 15:45:00 2023-02-16 16:00:00 NaN 0 days 00:15:00
5342 1 41528 41529 3,324,881.45 3,354,166.00 29,284.55 0.88 2023-02-16 16:00:00 2023-02-16 16:15:00 NaN 0 days 00:15:00
5343 1 41529 41530 3,354,501.42 3,308,001.00 -46,500.42 -1.39 2023-02-16 16:15:00 2023-02-16 16:30:00 NaN 0 days 00:15:00
5344 1 41530 41531 3,308,331.80 3,327,553.00 19,221.20 0.58 2023-02-16 16:30:00 2023-02-16 16:45:00 NaN 0 days 00:15:00
5345 1 41531 41532 3,327,885.76 3,330,114.00 2,228.24 0.07 2023-02-16 16:45:00 2023-02-16 17:00:00 NaN 0 days 00:15:00
5346 1 41532 41533 3,330,447.01 3,335,381.00 4,933.99 0.15 2023-02-16 17:00:00 2023-02-16 17:15:00 NaN 0 days 00:15:00
5347 1 41533 41534 3,335,714.54 3,333,924.00 -1,790.54 -0.05 2023-02-16 17:15:00 2023-02-16 17:30:00 NaN 0 days 00:15:00
5348 1 41534 41535 3,334,257.39 3,323,588.00 -10,669.39 -0.32 2023-02-16 17:30:00 2023-02-16 17:45:00 NaN 0 days 00:15:00
5349 1 41535 41536 3,323,920.36 3,333,871.00 9,950.64 0.30 2023-02-16 17:45:00 2023-02-16 18:00:00 NaN 0 days 00:15:00
5350 1 41536 41537 3,334,204.39 3,329,337.00 -4,867.39 -0.15 2023-02-16 18:00:00 2023-02-16 18:15:00 NaN 0 days 00:15:00
5351 1 41537 41538 3,329,669.93 3,332,917.00 3,247.07 0.10 2023-02-16 18:15:00 2023-02-16 18:30:00 NaN 0 days 00:15:00
5352 1 41538 41539 3,333,250.29 3,332,503.00 -747.29 -0.02 2023-02-16 18:30:00 2023-02-16 18:45:00 NaN 0 days 00:15:00
5353 1 41539 41540 3,332,836.25 3,343,663.00 10,826.75 0.32 2023-02-16 18:45:00 2023-02-16 19:00:00 NaN 0 days 00:15:00
5354 1 41540 41541 3,343,997.37 3,338,563.00 -5,434.37 -0.16 2023-02-16 19:00:00 2023-02-16 19:15:00 NaN 0 days 00:15:00
5355 1 41541 41542 3,338,896.86 3,332,548.00 -6,348.86 -0.19 2023-02-16 19:15:00 2023-02-16 19:30:00 NaN 0 days 00:15:00
5356 1 41542 41543 3,332,881.25 3,326,435.00 -6,446.25 -0.19 2023-02-16 19:30:00 2023-02-16 19:45:00 NaN 0 days 00:15:00
5357 1 41543 41544 3,326,767.64 3,325,817.00 -950.64 -0.03 2023-02-16 19:45:00 2023-02-16 20:00:00 NaN 0 days 00:15:00
5358 1 41544 41545 3,326,149.58 3,326,666.00 516.42 0.02 2023-02-16 20:00:00 2023-02-16 20:15:00 NaN 0 days 00:15:00
5359 1 41545 41546 3,326,998.67 3,313,330.00 -13,668.67 -0.41 2023-02-16 20:15:00 2023-02-16 20:30:00 NaN 0 days 00:15:00
5360 1 41546 41547 3,313,661.33 3,277,962.00 -35,699.33 -1.08 2023-02-16 20:30:00 2023-02-16 20:45:00 NaN 0 days 00:15:00
5361 1 41547 41548 3,278,289.80 3,285,196.00 6,906.20 0.21 2023-02-16 20:45:00 2023-02-16 21:00:00 NaN 0 days 00:15:00
5362 1 41548 41549 3,285,524.52 3,283,058.00 -2,466.52 -0.08 2023-02-16 21:00:00 2023-02-16 21:15:00 NaN 0 days 00:15:00
5363 1 41549 41550 3,283,386.31 3,288,495.00 5,108.69 0.16 2023-02-16 21:15:00 2023-02-16 21:30:00 NaN 0 days 00:15:00
5364 1 41550 41551 3,288,823.85 3,277,472.00 -11,351.85 -0.35 2023-02-16 21:30:00 2023-02-16 21:45:00 NaN 0 days 00:15:00
5365 1 41551 41552 3,277,799.75 3,277,557.00 -242.75 -0.01 2023-02-16 21:45:00 2023-02-16 22:00:00 NaN 0 days 00:15:00
5366 1 41552 41553 3,277,884.76 3,283,709.00 5,824.24 0.18 2023-02-16 22:00:00 2023-02-16 22:15:00 NaN 0 days 00:15:00
5367 1 41553 41554 3,284,037.37 3,270,788.00 -13,249.37 -0.40 2023-02-16 22:15:00 2023-02-16 22:30:00 NaN 0 days 00:15:00
5368 1 41554 41555 3,271,115.08 3,260,000.00 -11,115.08 -0.34 2023-02-16 22:30:00 2023-02-16 22:45:00 NaN 0 days 00:15:00
5369 1 41555 41556 3,260,326.00 3,234,795.00 -25,531.00 -0.78 2023-02-16 22:45:00 2023-02-16 23:00:00 NaN 0 days 00:15:00
5370 1 41556 41557 3,235,118.48 3,221,666.00 -13,452.48 -0.42 2023-02-16 23:00:00 2023-02-16 23:15:00 NaN 0 days 00:15:00
5371 1 41557 41558 3,221,988.17 3,221,300.00 -688.17 -0.02 2023-02-16 23:15:00 2023-02-16 23:30:00 NaN 0 days 00:15:00
5372 1 41558 41559 3,221,622.13 3,204,335.00 -17,287.13 -0.54 2023-02-16 23:30:00 2023-02-16 23:45:00 NaN 0 days 00:15:00
5373 1 41559 41560 3,204,655.43 3,182,686.00 -21,969.43 -0.69 2023-02-16 23:45:00 2023-02-17 00:00:00 NaN 0 days 00:15:00
5374 1 41560 41753 3,183,004.27 3,305,086.00 122,081.73 3.84 2023-02-17 00:00:00 2023-02-19 00:15:00 NaN 2 days 00:15:00
5375 1 42521 42522 3,211,817.15 3,203,507.00 -8,310.15 -0.26 2023-02-27 00:15:00 2023-02-27 00:30:00 NaN 0 days 00:15:00
5376 1 42522 42523 3,203,827.35 3,196,543.00 -7,284.35 -0.23 2023-02-27 00:30:00 2023-02-27 00:45:00 NaN 0 days 00:15:00
5377 1 42523 42524 3,196,862.65 3,199,480.00 2,617.35 0.08 2023-02-27 00:45:00 2023-02-27 01:00:00 NaN 0 days 00:15:00
5378 1 42524 42525 3,199,799.95 3,202,293.00 2,493.05 0.08 2023-02-27 01:00:00 2023-02-27 01:15:00 NaN 0 days 00:15:00
5379 1 42525 42526 3,202,613.23 3,198,892.00 -3,721.23 -0.12 2023-02-27 01:15:00 2023-02-27 01:30:00 NaN 0 days 00:15:00
5380 1 42526 42527 3,199,211.89 3,198,887.00 -324.89 -0.01 2023-02-27 01:30:00 2023-02-27 01:45:00 NaN 0 days 00:15:00
5381 1 42527 42528 3,199,206.89 3,204,804.00 5,597.11 0.17 2023-02-27 01:45:00 2023-02-27 02:00:00 NaN 0 days 00:15:00
5382 1 42528 42529 3,205,124.48 3,205,962.00 837.52 0.03 2023-02-27 02:00:00 2023-02-27 02:15:00 NaN 0 days 00:15:00
5383 1 42529 42530 3,206,282.60 3,210,240.00 3,957.40 0.12 2023-02-27 02:15:00 2023-02-27 02:30:00 NaN 0 days 00:15:00
5384 1 42530 42531 3,210,561.02 3,205,496.00 -5,065.02 -0.16 2023-02-27 02:30:00 2023-02-27 02:45:00 NaN 0 days 00:15:00
5385 1 42531 42532 3,205,816.55 3,205,816.00 -0.55 -0.00 2023-02-27 02:45:00 2023-02-27 03:00:00 NaN 0 days 00:15:00
5386 1 42532 42533 3,206,136.58 3,210,249.00 4,112.42 0.13 2023-02-27 03:00:00 2023-02-27 03:15:00 NaN 0 days 00:15:00
5387 1 42533 42534 3,210,570.02 3,215,375.00 4,804.98 0.15 2023-02-27 03:15:00 2023-02-27 03:30:00 NaN 0 days 00:15:00
5388 1 42534 42535 3,215,696.54 3,218,575.00 2,878.46 0.09 2023-02-27 03:30:00 2023-02-27 03:45:00 NaN 0 days 00:15:00
5389 1 42535 42536 3,218,896.86 3,216,200.00 -2,696.86 -0.08 2023-02-27 03:45:00 2023-02-27 04:00:00 NaN 0 days 00:15:00
5390 1 42536 42537 3,216,521.62 3,213,020.00 -3,501.62 -0.11 2023-02-27 04:00:00 2023-02-27 04:15:00 NaN 0 days 00:15:00
5391 1 42537 42538 3,213,341.30 3,207,513.00 -5,828.30 -0.18 2023-02-27 04:15:00 2023-02-27 04:30:00 NaN 0 days 00:15:00
5392 1 42538 42539 3,207,833.75 3,206,400.00 -1,433.75 -0.04 2023-02-27 04:30:00 2023-02-27 04:45:00 NaN 0 days 00:15:00
5393 1 42539 42540 3,206,720.64 3,204,813.00 -1,907.64 -0.06 2023-02-27 04:45:00 2023-02-27 05:00:00 NaN 0 days 00:15:00
5394 1 42540 42541 3,205,133.48 3,206,215.00 1,081.52 0.03 2023-02-27 05:00:00 2023-02-27 05:15:00 NaN 0 days 00:15:00
5395 1 42541 42542 3,206,535.62 3,202,196.00 -4,339.62 -0.14 2023-02-27 05:15:00 2023-02-27 05:30:00 NaN 0 days 00:15:00
5396 1 42542 42543 3,202,516.22 3,202,675.00 158.78 0.00 2023-02-27 05:30:00 2023-02-27 05:45:00 NaN 0 days 00:15:00
5397 1 42543 42544 3,202,995.27 3,195,294.00 -7,701.27 -0.24 2023-02-27 05:45:00 2023-02-27 06:00:00 NaN 0 days 00:15:00
5398 1 42544 42545 3,195,613.53 3,191,205.00 -4,408.53 -0.14 2023-02-27 06:00:00 2023-02-27 06:15:00 NaN 0 days 00:15:00
5399 1 42545 42546 3,191,524.12 3,195,001.00 3,476.88 0.11 2023-02-27 06:15:00 2023-02-27 06:30:00 NaN 0 days 00:15:00
5400 1 42546 42547 3,195,320.50 3,191,952.00 -3,368.50 -0.11 2023-02-27 06:30:00 2023-02-27 06:45:00 NaN 0 days 00:15:00
5401 1 42547 42548 3,192,271.20 3,194,130.00 1,858.80 0.06 2023-02-27 06:45:00 2023-02-27 07:00:00 NaN 0 days 00:15:00
5402 1 42548 42549 3,194,449.41 3,195,439.00 989.59 0.03 2023-02-27 07:00:00 2023-02-27 07:15:00 NaN 0 days 00:15:00
5403 1 42549 42550 3,195,758.54 3,196,230.00 471.46 0.01 2023-02-27 07:15:00 2023-02-27 07:30:00 NaN 0 days 00:15:00
5404 1 42550 42551 3,196,549.62 3,195,301.00 -1,248.62 -0.04 2023-02-27 07:30:00 2023-02-27 07:45:00 NaN 0 days 00:15:00
5405 1 42551 42552 3,195,620.53 3,194,850.00 -770.53 -0.02 2023-02-27 07:45:00 2023-02-27 08:00:00 NaN 0 days 00:15:00
5406 1 42552 42553 3,195,169.48 3,192,291.00 -2,878.48 -0.09 2023-02-27 08:00:00 2023-02-27 08:15:00 NaN 0 days 00:15:00
5407 1 42553 42554 3,192,610.23 3,184,481.00 -8,129.23 -0.25 2023-02-27 08:15:00 2023-02-27 08:30:00 NaN 0 days 00:15:00
5408 1 42554 42555 3,184,799.45 3,184,670.00 -129.45 -0.00 2023-02-27 08:30:00 2023-02-27 08:45:00 NaN 0 days 00:15:00
5409 1 42555 42556 3,184,988.47 3,188,000.00 3,011.53 0.09 2023-02-27 08:45:00 2023-02-27 09:00:00 NaN 0 days 00:15:00
5410 1 42556 42557 3,188,318.80 3,185,301.00 -3,017.80 -0.09 2023-02-27 09:00:00 2023-02-27 09:15:00 NaN 0 days 00:15:00
5411 1 42557 42558 3,185,619.53 3,188,437.00 2,817.47 0.09 2023-02-27 09:15:00 2023-02-27 09:30:00 NaN 0 days 00:15:00
5412 1 42558 42559 3,188,755.84 3,192,932.00 4,176.16 0.13 2023-02-27 09:30:00 2023-02-27 09:45:00 NaN 0 days 00:15:00
5413 1 42559 42560 3,193,251.29 3,193,785.00 533.71 0.02 2023-02-27 09:45:00 2023-02-27 10:00:00 NaN 0 days 00:15:00
5414 1 42560 42561 3,194,104.38 3,193,049.00 -1,055.38 -0.03 2023-02-27 10:00:00 2023-02-27 10:15:00 NaN 0 days 00:15:00
5415 1 42561 42562 3,193,368.30 3,193,785.00 416.70 0.01 2023-02-27 10:15:00 2023-02-27 10:30:00 NaN 0 days 00:15:00
5416 1 42562 42563 3,194,104.38 3,193,469.00 -635.38 -0.02 2023-02-27 10:30:00 2023-02-27 10:45:00 NaN 0 days 00:15:00
5417 1 42563 42564 3,193,788.35 3,190,310.00 -3,478.35 -0.11 2023-02-27 10:45:00 2023-02-27 11:00:00 NaN 0 days 00:15:00
5418 1 42564 42565 3,190,629.03 3,189,010.00 -1,619.03 -0.05 2023-02-27 11:00:00 2023-02-27 11:15:00 NaN 0 days 00:15:00
5419 1 42565 42566 3,189,328.90 3,192,644.00 3,315.10 0.10 2023-02-27 11:15:00 2023-02-27 11:30:00 NaN 0 days 00:15:00
5420 1 42566 42567 3,192,963.26 3,192,948.00 -15.26 -0.00 2023-02-27 11:30:00 2023-02-27 11:45:00 NaN 0 days 00:15:00
5421 1 42567 42568 3,193,267.29 3,194,281.00 1,013.71 0.03 2023-02-27 11:45:00 2023-02-27 12:00:00 NaN 0 days 00:15:00
5422 1 42568 42569 3,194,600.43 3,193,744.00 -856.43 -0.03 2023-02-27 12:00:00 2023-02-27 12:15:00 NaN 0 days 00:15:00
5423 1 42569 42570 3,194,063.37 3,191,203.00 -2,860.37 -0.09 2023-02-27 12:15:00 2023-02-27 12:30:00 NaN 0 days 00:15:00
5424 1 42570 42571 3,191,522.12 3,191,075.00 -447.12 -0.01 2023-02-27 12:30:00 2023-02-27 12:45:00 NaN 0 days 00:15:00
5425 1 42571 42572 3,191,394.11 3,192,161.00 766.89 0.02 2023-02-27 12:45:00 2023-02-27 13:00:00 NaN 0 days 00:15:00
5426 1 42572 42573 3,192,480.22 3,190,894.00 -1,586.22 -0.05 2023-02-27 13:00:00 2023-02-27 13:15:00 NaN 0 days 00:15:00
5427 1 42573 42574 3,191,213.09 3,196,874.00 5,660.91 0.18 2023-02-27 13:15:00 2023-02-27 13:30:00 NaN 0 days 00:15:00
5428 1 42574 42575 3,197,193.69 3,213,448.00 16,254.31 0.51 2023-02-27 13:30:00 2023-02-27 13:45:00 NaN 0 days 00:15:00
5429 1 42575 42576 3,213,769.34 3,229,037.00 15,267.66 0.48 2023-02-27 13:45:00 2023-02-27 14:00:00 NaN 0 days 00:15:00
5430 1 42576 42577 3,229,359.90 3,226,777.25 -2,582.65 -0.08 2023-02-27 14:00:00 2023-02-27 14:15:00 NaN 0 days 00:15:00
5431 1 42577 42578 3,227,099.93 3,227,408.50 308.57 0.01 2023-02-27 14:15:00 2023-02-27 14:30:00 NaN 0 days 00:15:00
5432 1 42578 42579 3,227,731.24 3,236,941.25 9,210.01 0.29 2023-02-27 14:30:00 2023-02-27 14:45:00 NaN 0 days 00:15:00
5433 1 42579 42580 3,237,264.94 3,231,267.00 -5,997.94 -0.19 2023-02-27 14:45:00 2023-02-27 15:00:00 NaN 0 days 00:15:00
5434 1 42580 42581 3,231,590.13 3,236,421.25 4,831.12 0.15 2023-02-27 15:00:00 2023-02-27 15:15:00 NaN 0 days 00:15:00
5435 1 42581 42582 3,236,744.89 3,244,440.75 7,695.86 0.24 2023-02-27 15:15:00 2023-02-27 15:30:00 NaN 0 days 00:15:00
5436 1 42582 42583 3,244,765.19 3,242,986.00 -1,779.19 -0.05 2023-02-27 15:30:00 2023-02-27 15:45:00 NaN 0 days 00:15:00
5437 1 42583 42584 3,243,310.30 3,210,061.75 -33,248.55 -1.03 2023-02-27 15:45:00 2023-02-27 16:00:00 NaN 0 days 00:15:00
5438 1 42584 42585 3,210,382.76 3,207,689.50 -2,693.26 -0.08 2023-02-27 16:00:00 2023-02-27 16:15:00 NaN 0 days 00:15:00
5439 1 42585 42586 3,208,010.27 3,191,965.00 -16,045.27 -0.50 2023-02-27 16:15:00 2023-02-27 16:30:00 NaN 0 days 00:15:00
5440 1 42586 42587 3,192,284.20 3,182,798.75 -9,485.45 -0.30 2023-02-27 16:30:00 2023-02-27 16:45:00 NaN 0 days 00:15:00
5441 1 42587 42588 3,183,117.03 3,186,807.75 3,690.72 0.12 2023-02-27 16:45:00 2023-02-27 17:00:00 NaN 0 days 00:15:00
5442 1 42588 42589 3,187,126.43 3,188,695.75 1,569.32 0.05 2023-02-27 17:00:00 2023-02-27 17:15:00 NaN 0 days 00:15:00
5443 1 42589 42590 3,189,014.62 3,184,802.75 -4,211.87 -0.13 2023-02-27 17:15:00 2023-02-27 17:30:00 NaN 0 days 00:15:00
5444 1 42590 42591 3,185,121.23 3,182,028.75 -3,092.48 -0.10 2023-02-27 17:30:00 2023-02-27 17:45:00 NaN 0 days 00:15:00
5445 1 42591 42592 3,182,346.95 3,186,093.75 3,746.80 0.12 2023-02-27 17:45:00 2023-02-27 18:00:00 NaN 0 days 00:15:00
5446 1 42592 42593 3,186,412.36 3,179,751.25 -6,661.11 -0.21 2023-02-27 18:00:00 2023-02-27 18:15:00 NaN 0 days 00:15:00
5447 1 42593 42594 3,180,069.23 3,174,607.50 -5,461.73 -0.17 2023-02-27 18:15:00 2023-02-27 18:30:00 NaN 0 days 00:15:00
5448 1 42594 42595 3,174,924.96 3,162,612.25 -12,312.71 -0.39 2023-02-27 18:30:00 2023-02-27 18:45:00 NaN 0 days 00:15:00
5449 1 42595 42596 3,162,928.51 3,166,055.50 3,126.99 0.10 2023-02-27 18:45:00 2023-02-27 19:00:00 NaN 0 days 00:15:00
5450 1 42596 42597 3,166,372.11 3,170,398.00 4,025.89 0.13 2023-02-27 19:00:00 2023-02-27 19:15:00 NaN 0 days 00:15:00
5451 1 42597 42598 3,170,715.04 3,173,955.75 3,240.71 0.10 2023-02-27 19:15:00 2023-02-27 19:30:00 NaN 0 days 00:15:00
5452 1 42598 42599 3,174,273.15 3,176,807.75 2,534.60 0.08 2023-02-27 19:30:00 2023-02-27 19:45:00 NaN 0 days 00:15:00
5453 1 42599 42600 3,177,125.43 3,172,808.75 -4,316.68 -0.14 2023-02-27 19:45:00 2023-02-27 20:00:00 NaN 0 days 00:15:00
5454 1 42600 42601 3,173,126.03 3,173,389.00 262.97 0.01 2023-02-27 20:00:00 2023-02-27 20:15:00 NaN 0 days 00:15:00
5455 1 42601 42602 3,173,706.34 3,164,615.25 -9,091.09 -0.29 2023-02-27 20:15:00 2023-02-27 20:30:00 NaN 0 days 00:15:00
5456 1 42602 42603 3,164,931.71 3,168,131.00 3,199.29 0.10 2023-02-27 20:30:00 2023-02-27 20:45:00 NaN 0 days 00:15:00
5457 1 42603 42604 3,168,447.81 3,168,039.00 -408.81 -0.01 2023-02-27 20:45:00 2023-02-27 21:00:00 NaN 0 days 00:15:00
5458 1 42604 42605 3,168,355.80 3,176,096.50 7,740.70 0.24 2023-02-27 21:00:00 2023-02-27 21:15:00 NaN 0 days 00:15:00
5459 1 42605 42606 3,176,414.11 3,181,363.25 4,949.14 0.16 2023-02-27 21:15:00 2023-02-27 21:30:00 NaN 0 days 00:15:00
5460 1 42606 42607 3,181,681.39 3,181,342.00 -339.39 -0.01 2023-02-27 21:30:00 2023-02-27 21:45:00 NaN 0 days 00:15:00
5461 1 42607 42608 3,181,660.13 3,186,595.75 4,935.62 0.16 2023-02-27 21:45:00 2023-02-27 22:00:00 NaN 0 days 00:15:00
5462 1 42608 42609 3,186,914.41 3,185,968.50 -945.91 -0.03 2023-02-27 22:00:00 2023-02-27 22:15:00 NaN 0 days 00:15:00
5463 1 42609 42610 3,186,287.10 3,188,254.25 1,967.15 0.06 2023-02-27 22:15:00 2023-02-27 22:30:00 NaN 0 days 00:15:00
5464 1 42610 42611 3,188,573.08 3,186,302.50 -2,270.58 -0.07 2023-02-27 22:30:00 2023-02-27 22:45:00 NaN 0 days 00:15:00
5465 1 42611 42612 3,186,621.13 3,189,247.75 2,626.62 0.08 2023-02-27 22:45:00 2023-02-27 23:00:00 NaN 0 days 00:15:00
5466 1 42612 42613 3,189,566.67 3,199,397.50 9,830.83 0.31 2023-02-27 23:00:00 2023-02-27 23:15:00 NaN 0 days 00:15:00
5467 1 42613 42614 3,199,717.44 3,197,572.25 -2,145.19 -0.07 2023-02-27 23:15:00 2023-02-27 23:30:00 NaN 0 days 00:15:00
5468 1 42614 42615 3,197,892.01 3,201,212.25 3,320.24 0.10 2023-02-27 23:30:00 2023-02-27 23:45:00 NaN 0 days 00:15:00
5469 1 42615 42616 3,201,532.37 3,206,726.00 5,193.63 0.16 2023-02-27 23:45:00 2023-02-28 00:00:00 NaN 0 days 00:15:00
5470 1 42616 42617 3,207,046.67 3,206,114.25 -932.42 -0.03 2023-02-28 00:00:00 2023-02-28 00:15:00 NaN 0 days 00:15:00
5471 1 42617 42618 3,206,434.86 3,201,048.50 -5,386.36 -0.17 2023-02-28 00:15:00 2023-02-28 00:30:00 NaN 0 days 00:15:00
5472 1 42618 42619 3,201,368.60 3,203,188.00 1,819.40 0.06 2023-02-28 00:30:00 2023-02-28 00:45:00 NaN 0 days 00:15:00
5473 1 42619 42620 3,203,508.32 3,198,238.00 -5,270.32 -0.16 2023-02-28 00:45:00 2023-02-28 01:00:00 NaN 0 days 00:15:00
5474 1 42620 42621 3,198,557.82 3,191,682.00 -6,875.82 -0.21 2023-02-28 01:00:00 2023-02-28 01:15:00 NaN 0 days 00:15:00
5475 1 42621 42622 3,192,001.17 3,194,715.00 2,713.83 0.09 2023-02-28 01:15:00 2023-02-28 01:30:00 NaN 0 days 00:15:00
5476 1 42622 42623 3,195,034.47 3,191,837.00 -3,197.47 -0.10 2023-02-28 01:30:00 2023-02-28 01:45:00 NaN 0 days 00:15:00
5477 1 42623 42624 3,192,156.18 3,185,861.00 -6,295.18 -0.20 2023-02-28 01:45:00 2023-02-28 02:00:00 NaN 0 days 00:15:00
5478 1 42624 42625 3,186,179.59 3,194,087.00 7,907.41 0.25 2023-02-28 02:00:00 2023-02-28 02:15:00 NaN 0 days 00:15:00
5479 1 42625 42626 3,194,406.41 3,193,227.00 -1,179.41 -0.04 2023-02-28 02:15:00 2023-02-28 02:30:00 NaN 0 days 00:15:00
5480 1 42626 42627 3,193,546.32 3,196,581.00 3,034.68 0.10 2023-02-28 02:30:00 2023-02-28 02:45:00 NaN 0 days 00:15:00
5481 1 42627 42628 3,196,900.66 3,192,982.00 -3,918.66 -0.12 2023-02-28 02:45:00 2023-02-28 03:00:00 NaN 0 days 00:15:00
5482 1 42628 42629 3,193,301.30 3,197,158.00 3,856.70 0.12 2023-02-28 03:00:00 2023-02-28 03:15:00 NaN 0 days 00:15:00
5483 1 42629 42630 3,197,477.72 3,202,132.00 4,654.28 0.15 2023-02-28 03:15:00 2023-02-28 03:30:00 NaN 0 days 00:15:00
5484 1 42630 42631 3,202,452.21 3,200,470.00 -1,982.21 -0.06 2023-02-28 03:30:00 2023-02-28 03:45:00 NaN 0 days 00:15:00
5485 1 42631 42632 3,200,790.05 3,201,329.00 538.95 0.02 2023-02-28 03:45:00 2023-02-28 04:00:00 NaN 0 days 00:15:00
5486 1 42632 42633 3,201,649.13 3,199,531.00 -2,118.13 -0.07 2023-02-28 04:00:00 2023-02-28 04:15:00 NaN 0 days 00:15:00
5487 1 42633 42634 3,199,850.95 3,195,945.00 -3,905.95 -0.12 2023-02-28 04:15:00 2023-02-28 04:30:00 NaN 0 days 00:15:00
5488 1 42634 42635 3,196,264.59 3,194,289.00 -1,975.59 -0.06 2023-02-28 04:30:00 2023-02-28 04:45:00 NaN 0 days 00:15:00
5489 1 42635 42636 3,194,608.43 3,192,172.00 -2,436.43 -0.08 2023-02-28 04:45:00 2023-02-28 05:00:00 NaN 0 days 00:15:00
5490 1 42636 42637 3,192,491.22 3,193,767.00 1,275.78 0.04 2023-02-28 05:00:00 2023-02-28 05:15:00 NaN 0 days 00:15:00
5491 1 42637 42638 3,194,086.38 3,194,616.00 529.62 0.02 2023-02-28 05:15:00 2023-02-28 05:30:00 NaN 0 days 00:15:00
5492 1 42638 42639 3,194,935.46 3,195,702.00 766.54 0.02 2023-02-28 05:30:00 2023-02-28 05:45:00 NaN 0 days 00:15:00
5493 1 42639 42640 3,196,021.57 3,192,370.00 -3,651.57 -0.11 2023-02-28 05:45:00 2023-02-28 06:00:00 NaN 0 days 00:15:00
5494 1 42640 42641 3,192,689.24 3,191,910.00 -779.24 -0.02 2023-02-28 06:00:00 2023-02-28 06:15:00 NaN 0 days 00:15:00
5495 1 42641 42642 3,192,229.19 3,192,107.00 -122.19 -0.00 2023-02-28 06:15:00 2023-02-28 06:30:00 NaN 0 days 00:15:00
5496 1 42642 42643 3,192,426.21 3,189,601.00 -2,825.21 -0.09 2023-02-28 06:30:00 2023-02-28 06:45:00 NaN 0 days 00:15:00
5497 1 42643 42644 3,189,919.96 3,190,961.00 1,041.04 0.03 2023-02-28 06:45:00 2023-02-28 07:00:00 NaN 0 days 00:15:00
5498 1 42644 42645 3,191,280.10 3,191,499.00 218.90 0.01 2023-02-28 07:00:00 2023-02-28 07:15:00 NaN 0 days 00:15:00
5499 1 42645 42646 3,191,818.15 3,191,881.00 62.85 0.00 2023-02-28 07:15:00 2023-02-28 07:30:00 NaN 0 days 00:15:00
5500 1 42646 42647 3,192,200.19 3,190,883.00 -1,317.19 -0.04 2023-02-28 07:30:00 2023-02-28 07:45:00 NaN 0 days 00:15:00
5501 1 42647 42648 3,191,202.09 3,182,164.00 -9,038.09 -0.28 2023-02-28 07:45:00 2023-02-28 08:00:00 NaN 0 days 00:15:00
5502 1 42648 42649 3,182,482.22 3,177,274.00 -5,208.22 -0.16 2023-02-28 08:00:00 2023-02-28 08:15:00 NaN 0 days 00:15:00
5503 1 42649 42650 3,177,591.73 3,183,074.00 5,482.27 0.17 2023-02-28 08:15:00 2023-02-28 08:30:00 NaN 0 days 00:15:00
5504 1 42650 42651 3,183,392.31 3,183,050.00 -342.31 -0.01 2023-02-28 08:30:00 2023-02-28 08:45:00 NaN 0 days 00:15:00
5505 1 42651 42652 3,183,368.31 3,185,292.00 1,923.69 0.06 2023-02-28 08:45:00 2023-02-28 09:00:00 NaN 0 days 00:15:00
5506 1 42652 42653 3,185,610.53 3,183,857.00 -1,753.53 -0.06 2023-02-28 09:00:00 2023-02-28 09:15:00 NaN 0 days 00:15:00
5507 1 42653 42654 3,184,175.39 3,185,245.00 1,069.61 0.03 2023-02-28 09:15:00 2023-02-28 09:30:00 NaN 0 days 00:15:00
5508 1 42654 42655 3,185,563.52 3,184,986.00 -577.52 -0.02 2023-02-28 09:30:00 2023-02-28 09:45:00 NaN 0 days 00:15:00
5509 1 42655 42656 3,185,304.50 3,182,730.00 -2,574.50 -0.08 2023-02-28 09:45:00 2023-02-28 10:00:00 NaN 0 days 00:15:00
5510 1 42656 42657 3,183,048.27 3,183,263.00 214.73 0.01 2023-02-28 10:00:00 2023-02-28 10:15:00 NaN 0 days 00:15:00
5511 1 42657 42658 3,183,581.33 3,182,862.00 -719.33 -0.02 2023-02-28 10:15:00 2023-02-28 10:30:00 NaN 0 days 00:15:00
5512 1 42658 42659 3,183,180.29 3,184,737.00 1,556.71 0.05 2023-02-28 10:30:00 2023-02-28 10:45:00 NaN 0 days 00:15:00
5513 1 42659 42660 3,185,055.47 3,190,878.00 5,822.53 0.18 2023-02-28 10:45:00 2023-02-28 11:00:00 NaN 0 days 00:15:00
5514 1 42660 42661 3,191,197.09 3,194,104.00 2,906.91 0.09 2023-02-28 11:00:00 2023-02-28 11:15:00 NaN 0 days 00:15:00
5515 1 42661 42662 3,194,423.41 3,193,086.00 -1,337.41 -0.04 2023-02-28 11:15:00 2023-02-28 11:30:00 NaN 0 days 00:15:00
5516 1 42662 42663 3,193,405.31 3,193,254.00 -151.31 -0.00 2023-02-28 11:30:00 2023-02-28 11:45:00 NaN 0 days 00:15:00
5517 1 42663 42664 3,193,573.33 3,201,000.00 7,426.67 0.23 2023-02-28 11:45:00 2023-02-28 12:00:00 NaN 0 days 00:15:00
5518 1 42664 42665 3,201,320.10 3,200,317.00 -1,003.10 -0.03 2023-02-28 12:00:00 2023-02-28 12:15:00 NaN 0 days 00:15:00
5519 1 42665 42666 3,200,637.03 3,206,857.00 6,219.97 0.19 2023-02-28 12:15:00 2023-02-28 12:30:00 NaN 0 days 00:15:00
5520 1 42666 42667 3,207,177.69 3,211,448.00 4,270.31 0.13 2023-02-28 12:30:00 2023-02-28 12:45:00 NaN 0 days 00:15:00
5521 1 42667 42668 3,211,769.14 3,207,340.00 -4,429.14 -0.14 2023-02-28 12:45:00 2023-02-28 13:00:00 NaN 0 days 00:15:00
5522 1 42668 42669 3,207,660.73 3,207,991.00 330.27 0.01 2023-02-28 13:00:00 2023-02-28 13:15:00 NaN 0 days 00:15:00
5523 1 42669 42670 3,208,311.80 3,201,593.00 -6,718.80 -0.21 2023-02-28 13:15:00 2023-02-28 13:30:00 NaN 0 days 00:15:00
5524 1 42670 42671 3,201,913.16 3,200,542.00 -1,371.16 -0.04 2023-02-28 13:30:00 2023-02-28 13:45:00 NaN 0 days 00:15:00
5525 1 42671 42672 3,200,862.05 3,202,000.00 1,137.95 0.04 2023-02-28 13:45:00 2023-02-28 14:00:00 NaN 0 days 00:15:00
5526 1 42672 42673 3,202,320.20 3,201,242.00 -1,078.20 -0.03 2023-02-28 14:00:00 2023-02-28 14:15:00 NaN 0 days 00:15:00
5527 1 42673 42674 3,201,562.12 3,198,723.00 -2,839.12 -0.09 2023-02-28 14:15:00 2023-02-28 14:30:00 NaN 0 days 00:15:00
5528 1 42674 42675 3,199,042.87 3,200,958.00 1,915.13 0.06 2023-02-28 14:30:00 2023-02-28 14:45:00 NaN 0 days 00:15:00
5529 1 42675 42676 3,201,278.10 3,218,245.00 16,966.90 0.53 2023-02-28 14:45:00 2023-02-28 15:00:00 NaN 0 days 00:15:00
5530 1 42676 42677 3,218,566.82 3,203,000.00 -15,566.82 -0.48 2023-02-28 15:00:00 2023-02-28 15:15:00 NaN 0 days 00:15:00
5531 1 42677 42678 3,203,320.30 3,195,221.00 -8,099.30 -0.25 2023-02-28 15:15:00 2023-02-28 15:30:00 NaN 0 days 00:15:00
5532 1 42678 42679 3,195,540.52 3,200,195.00 4,654.48 0.15 2023-02-28 15:30:00 2023-02-28 15:45:00 NaN 0 days 00:15:00
5533 1 42679 42680 3,200,515.02 3,204,841.00 4,325.98 0.14 2023-02-28 15:45:00 2023-02-28 16:00:00 NaN 0 days 00:15:00
5534 1 42680 42681 3,205,161.48 3,203,774.00 -1,387.48 -0.04 2023-02-28 16:00:00 2023-02-28 16:15:00 NaN 0 days 00:15:00
5535 1 42681 42682 3,204,094.38 3,202,701.00 -1,393.38 -0.04 2023-02-28 16:15:00 2023-02-28 16:30:00 NaN 0 days 00:15:00
5536 1 42682 42683 3,203,021.27 3,197,019.00 -6,002.27 -0.19 2023-02-28 16:30:00 2023-02-28 16:45:00 NaN 0 days 00:15:00
5537 1 42683 42684 3,197,338.70 3,193,546.00 -3,792.70 -0.12 2023-02-28 16:45:00 2023-02-28 17:00:00 NaN 0 days 00:15:00
5538 1 42684 42685 3,193,865.35 3,192,871.00 -994.35 -0.03 2023-02-28 17:00:00 2023-02-28 17:15:00 NaN 0 days 00:15:00
5539 1 42685 42686 3,193,190.29 3,195,156.00 1,965.71 0.06 2023-02-28 17:15:00 2023-02-28 17:30:00 NaN 0 days 00:15:00
5540 1 42686 42687 3,195,475.52 3,193,736.00 -1,739.52 -0.05 2023-02-28 17:30:00 2023-02-28 17:45:00 NaN 0 days 00:15:00
5541 1 42687 42688 3,194,055.37 3,192,556.00 -1,499.37 -0.05 2023-02-28 17:45:00 2023-02-28 18:00:00 NaN 0 days 00:15:00
5542 1 42688 42689 3,192,875.26 3,195,402.00 2,526.74 0.08 2023-02-28 18:00:00 2023-02-28 18:15:00 NaN 0 days 00:15:00
5543 1 42689 42690 3,195,721.54 3,191,684.00 -4,037.54 -0.13 2023-02-28 18:15:00 2023-02-28 18:30:00 NaN 0 days 00:15:00
5544 1 42690 42691 3,192,003.17 3,192,859.00 855.83 0.03 2023-02-28 18:30:00 2023-02-28 18:45:00 NaN 0 days 00:15:00
5545 1 42691 42692 3,193,178.29 3,190,985.00 -2,193.29 -0.07 2023-02-28 18:45:00 2023-02-28 19:00:00 NaN 0 days 00:15:00
5546 1 42692 42693 3,191,304.10 3,191,567.00 262.90 0.01 2023-02-28 19:00:00 2023-02-28 19:15:00 NaN 0 days 00:15:00
5547 1 42693 42694 3,191,886.16 3,189,804.00 -2,082.16 -0.07 2023-02-28 19:15:00 2023-02-28 19:30:00 NaN 0 days 00:15:00
5548 1 42694 42695 3,190,122.98 3,163,716.00 -26,406.98 -0.83 2023-02-28 19:30:00 2023-02-28 19:45:00 NaN 0 days 00:15:00
5549 1 42695 42696 3,164,032.37 3,169,212.00 5,179.63 0.16 2023-02-28 19:45:00 2023-02-28 20:00:00 NaN 0 days 00:15:00
5550 1 42696 42697 3,169,528.92 3,168,239.00 -1,289.92 -0.04 2023-02-28 20:00:00 2023-02-28 20:15:00 NaN 0 days 00:15:00
5551 1 42697 42698 3,168,555.82 3,171,292.00 2,736.18 0.09 2023-02-28 20:15:00 2023-02-28 20:30:00 NaN 0 days 00:15:00
5552 1 42698 42699 3,171,609.13 3,169,804.00 -1,805.13 -0.06 2023-02-28 20:30:00 2023-02-28 20:45:00 NaN 0 days 00:15:00
5553 1 42699 42700 3,170,120.98 3,171,376.00 1,255.02 0.04 2023-02-28 20:45:00 2023-02-28 21:00:00 NaN 0 days 00:15:00
5554 1 42700 42701 3,171,693.14 3,169,321.00 -2,372.14 -0.07 2023-02-28 21:00:00 2023-02-28 21:15:00 NaN 0 days 00:15:00
5555 1 42701 42702 3,169,637.93 3,159,996.00 -9,641.93 -0.30 2023-02-28 21:15:00 2023-02-28 21:30:00 NaN 0 days 00:15:00
5556 1 42702 42703 3,160,312.00 3,157,462.00 -2,850.00 -0.09 2023-02-28 21:30:00 2023-02-28 21:45:00 NaN 0 days 00:15:00
5557 1 42703 42704 3,157,777.75 3,141,970.00 -15,807.75 -0.50 2023-02-28 21:45:00 2023-02-28 22:00:00 NaN 0 days 00:15:00
5558 1 42704 42705 3,142,284.20 3,149,166.00 6,881.80 0.22 2023-02-28 22:00:00 2023-02-28 22:15:00 NaN 0 days 00:15:00
5559 1 42705 42706 3,149,480.92 3,163,054.00 13,573.08 0.43 2023-02-28 22:15:00 2023-02-28 22:30:00 NaN 0 days 00:15:00
5560 1 42706 42707 3,163,370.31 3,162,489.00 -881.31 -0.03 2023-02-28 22:30:00 2023-02-28 22:45:00 NaN 0 days 00:15:00
5561 1 42707 42708 3,162,805.25 3,165,274.00 2,468.75 0.08 2023-02-28 22:45:00 2023-02-28 23:00:00 NaN 0 days 00:15:00
5562 1 42708 42709 3,165,590.53 3,155,018.00 -10,572.53 -0.33 2023-02-28 23:00:00 2023-02-28 23:15:00 NaN 0 days 00:15:00
5563 1 42709 42710 3,155,333.50 3,155,888.00 554.50 0.02 2023-02-28 23:15:00 2023-02-28 23:30:00 NaN 0 days 00:15:00
5564 1 42710 42711 3,156,203.59 3,154,226.00 -1,977.59 -0.06 2023-02-28 23:30:00 2023-02-28 23:45:00 NaN 0 days 00:15:00
5565 1 42711 42712 3,154,541.42 3,153,592.00 -949.42 -0.03 2023-02-28 23:45:00 2023-03-01 00:00:00 NaN 0 days 00:15:00
5566 1 42712 42905 3,153,907.36 3,207,675.00 53,767.64 1.70 2023-03-01 00:00:00 2023-03-03 00:15:00 NaN 2 days 00:15:00
5567 1 42905 42906 3,207,995.77 3,205,139.00 -2,856.77 -0.09 2023-03-03 00:15:00 2023-03-03 00:30:00 NaN 0 days 00:15:00
5568 1 42906 42907 3,205,459.51 3,202,829.00 -2,630.51 -0.08 2023-03-03 00:30:00 2023-03-03 00:45:00 NaN 0 days 00:15:00
5569 1 42907 42908 3,203,149.28 3,202,558.00 -591.28 -0.02 2023-03-03 00:45:00 2023-03-03 01:00:00 NaN 0 days 00:15:00
5570 1 42908 42909 3,202,878.26 3,201,259.00 -1,619.26 -0.05 2023-03-03 01:00:00 2023-03-03 01:15:00 NaN 0 days 00:15:00
5571 1 42909 42910 3,201,579.13 3,200,512.00 -1,067.13 -0.03 2023-03-03 01:15:00 2023-03-03 01:30:00 NaN 0 days 00:15:00
5572 1 42910 42911 3,200,832.05 3,115,000.00 -85,832.05 -2.68 2023-03-03 01:30:00 2023-03-03 01:45:00 NaN 0 days 00:15:00
5573 1 42911 42912 3,115,311.50 3,060,792.00 -54,519.50 -1.75 2023-03-03 01:45:00 2023-03-03 02:00:00 NaN 0 days 00:15:00
5574 1 42912 42913 3,061,098.08 3,044,012.00 -17,086.08 -0.56 2023-03-03 02:00:00 2023-03-03 02:15:00 NaN 0 days 00:15:00
5575 1 42913 42914 3,044,316.40 3,052,325.00 8,008.60 0.26 2023-03-03 02:15:00 2023-03-03 02:30:00 NaN 0 days 00:15:00
5576 1 42914 42915 3,052,630.23 3,062,713.00 10,082.77 0.33 2023-03-03 02:30:00 2023-03-03 02:45:00 NaN 0 days 00:15:00
5577 1 42915 42916 3,063,019.27 3,056,181.00 -6,838.27 -0.22 2023-03-03 02:45:00 2023-03-03 03:00:00 NaN 0 days 00:15:00
5578 1 42916 42917 3,056,486.62 3,063,386.00 6,899.38 0.23 2023-03-03 03:00:00 2023-03-03 03:15:00 NaN 0 days 00:15:00
5579 1 42917 42918 3,063,692.34 3,055,660.00 -8,032.34 -0.26 2023-03-03 03:15:00 2023-03-03 03:30:00 NaN 0 days 00:15:00
5580 1 42918 42919 3,055,965.57 3,065,713.00 9,747.43 0.32 2023-03-03 03:30:00 2023-03-03 03:45:00 NaN 0 days 00:15:00
5581 1 42919 42920 3,066,019.57 3,060,790.00 -5,229.57 -0.17 2023-03-03 03:45:00 2023-03-03 04:00:00 NaN 0 days 00:15:00
5582 1 42920 42921 3,061,096.08 3,054,408.00 -6,688.08 -0.22 2023-03-03 04:00:00 2023-03-03 04:15:00 NaN 0 days 00:15:00
5583 1 42921 42922 3,054,713.44 3,059,894.00 5,180.56 0.17 2023-03-03 04:15:00 2023-03-03 04:30:00 NaN 0 days 00:15:00
5584 1 42922 42923 3,060,199.99 3,062,614.00 2,414.01 0.08 2023-03-03 04:30:00 2023-03-03 04:45:00 NaN 0 days 00:15:00
5585 1 42923 42924 3,062,920.26 3,060,000.00 -2,920.26 -0.10 2023-03-03 04:45:00 2023-03-03 05:00:00 NaN 0 days 00:15:00
5586 1 42924 42925 3,060,306.00 3,066,607.00 6,301.00 0.21 2023-03-03 05:00:00 2023-03-03 05:15:00 NaN 0 days 00:15:00
5587 1 42925 42926 3,066,913.66 3,065,058.00 -1,855.66 -0.06 2023-03-03 05:15:00 2023-03-03 05:30:00 NaN 0 days 00:15:00
5588 1 42926 42927 3,065,364.51 3,062,868.00 -2,496.51 -0.08 2023-03-03 05:30:00 2023-03-03 05:45:00 NaN 0 days 00:15:00
5589 1 42927 42928 3,063,174.29 3,062,868.00 -306.29 -0.01 2023-03-03 05:45:00 2023-03-03 06:00:00 NaN 0 days 00:15:00
5590 1 42928 42929 3,063,174.29 3,061,236.00 -1,938.29 -0.06 2023-03-03 06:00:00 2023-03-03 06:15:00 NaN 0 days 00:15:00
5591 1 42929 42930 3,061,542.12 3,062,000.00 457.88 0.01 2023-03-03 06:15:00 2023-03-03 06:30:00 NaN 0 days 00:15:00
5592 1 42930 42931 3,062,306.20 3,064,565.00 2,258.80 0.07 2023-03-03 06:30:00 2023-03-03 06:45:00 NaN 0 days 00:15:00
5593 1 42931 42932 3,064,871.46 3,062,581.00 -2,290.46 -0.07 2023-03-03 06:45:00 2023-03-03 07:00:00 NaN 0 days 00:15:00
5594 1 42932 42933 3,062,887.26 3,060,405.00 -2,482.26 -0.08 2023-03-03 07:00:00 2023-03-03 07:15:00 NaN 0 days 00:15:00
5595 1 42933 42934 3,060,711.04 3,060,341.00 -370.04 -0.01 2023-03-03 07:15:00 2023-03-03 07:30:00 NaN 0 days 00:15:00
5596 1 42934 42935 3,060,647.03 3,061,088.00 440.97 0.01 2023-03-03 07:30:00 2023-03-03 07:45:00 NaN 0 days 00:15:00
5597 1 42935 42936 3,061,394.11 3,062,928.00 1,533.89 0.05 2023-03-03 07:45:00 2023-03-03 08:00:00 NaN 0 days 00:15:00
5598 1 42936 42937 3,063,234.29 3,058,801.00 -4,433.29 -0.14 2023-03-03 08:00:00 2023-03-03 08:15:00 NaN 0 days 00:15:00
5599 1 42937 42938 3,059,106.88 3,059,200.00 93.12 0.00 2023-03-03 08:15:00 2023-03-03 08:30:00 NaN 0 days 00:15:00
5600 1 42938 42939 3,059,505.92 3,060,559.00 1,053.08 0.03 2023-03-03 08:30:00 2023-03-03 08:45:00 NaN 0 days 00:15:00
5601 1 42939 42940 3,060,865.06 3,061,272.00 406.94 0.01 2023-03-03 08:45:00 2023-03-03 09:00:00 NaN 0 days 00:15:00
5602 1 42940 42941 3,061,578.13 3,068,610.00 7,031.87 0.23 2023-03-03 09:00:00 2023-03-03 09:15:00 NaN 0 days 00:15:00
5603 1 42941 42942 3,068,916.86 3,062,556.00 -6,360.86 -0.21 2023-03-03 09:15:00 2023-03-03 09:30:00 NaN 0 days 00:15:00
5604 1 42942 42943 3,062,862.26 3,057,030.00 -5,832.26 -0.19 2023-03-03 09:30:00 2023-03-03 09:45:00 NaN 0 days 00:15:00
5605 1 42943 42944 3,057,335.70 3,054,997.00 -2,338.70 -0.08 2023-03-03 09:45:00 2023-03-03 10:00:00 NaN 0 days 00:15:00
5606 1 42944 42945 3,055,302.50 3,052,371.00 -2,931.50 -0.10 2023-03-03 10:00:00 2023-03-03 10:15:00 NaN 0 days 00:15:00
5607 1 42945 42946 3,052,676.24 3,054,505.00 1,828.76 0.06 2023-03-03 10:15:00 2023-03-03 10:30:00 NaN 0 days 00:15:00
5608 1 42946 42947 3,054,810.45 3,055,660.00 849.55 0.03 2023-03-03 10:30:00 2023-03-03 10:45:00 NaN 0 days 00:15:00
5609 1 42947 42948 3,055,965.57 3,057,846.00 1,880.43 0.06 2023-03-03 10:45:00 2023-03-03 11:00:00 NaN 0 days 00:15:00
5610 1 42948 42949 3,058,151.78 3,055,248.00 -2,903.78 -0.09 2023-03-03 11:00:00 2023-03-03 11:15:00 NaN 0 days 00:15:00
5611 1 42949 42950 3,055,553.52 3,051,043.00 -4,510.52 -0.15 2023-03-03 11:15:00 2023-03-03 11:30:00 NaN 0 days 00:15:00
5612 1 42950 42951 3,051,348.10 3,051,897.00 548.90 0.02 2023-03-03 11:30:00 2023-03-03 11:45:00 NaN 0 days 00:15:00
5613 1 42951 42952 3,052,202.19 3,050,000.00 -2,202.19 -0.07 2023-03-03 11:45:00 2023-03-03 12:00:00 NaN 0 days 00:15:00
5614 1 42952 42953 3,050,305.00 3,049,478.00 -827.00 -0.03 2023-03-03 12:00:00 2023-03-03 12:15:00 NaN 0 days 00:15:00
5615 1 42953 42954 3,049,782.95 3,051,258.00 1,475.05 0.05 2023-03-03 12:15:00 2023-03-03 12:30:00 NaN 0 days 00:15:00
5616 1 42954 42955 3,051,563.13 3,050,658.00 -905.13 -0.03 2023-03-03 12:30:00 2023-03-03 12:45:00 NaN 0 days 00:15:00
5617 1 42955 42956 3,050,963.07 3,050,171.00 -792.07 -0.03 2023-03-03 12:45:00 2023-03-03 13:00:00 NaN 0 days 00:15:00
5618 1 42956 42957 3,050,476.02 3,051,477.00 1,000.98 0.03 2023-03-03 13:00:00 2023-03-03 13:15:00 NaN 0 days 00:15:00
5619 1 42957 42958 3,051,782.15 3,049,107.00 -2,675.15 -0.09 2023-03-03 13:15:00 2023-03-03 13:30:00 NaN 0 days 00:15:00
5620 1 42958 42959 3,049,411.91 3,051,834.00 2,422.09 0.08 2023-03-03 13:30:00 2023-03-03 13:45:00 NaN 0 days 00:15:00
5621 1 42959 42960 3,052,139.18 3,041,919.00 -10,220.18 -0.33 2023-03-03 13:45:00 2023-03-03 14:00:00 NaN 0 days 00:15:00
5622 1 42960 42961 3,042,223.19 3,051,219.00 8,995.81 0.30 2023-03-03 14:00:00 2023-03-03 14:15:00 NaN 0 days 00:15:00
5623 1 42961 42962 3,051,524.12 3,051,300.00 -224.12 -0.01 2023-03-03 14:15:00 2023-03-03 14:30:00 NaN 0 days 00:15:00
5624 1 42962 42963 3,051,605.13 3,051,159.00 -446.13 -0.01 2023-03-03 14:30:00 2023-03-03 14:45:00 NaN 0 days 00:15:00
5625 1 42963 42964 3,051,464.12 3,054,898.00 3,433.88 0.11 2023-03-03 14:45:00 2023-03-03 15:00:00 NaN 0 days 00:15:00
5626 1 42964 42965 3,055,203.49 3,050,227.00 -4,976.49 -0.16 2023-03-03 15:00:00 2023-03-03 15:15:00 NaN 0 days 00:15:00
5627 1 42965 42966 3,050,532.02 3,055,160.00 4,627.98 0.15 2023-03-03 15:15:00 2023-03-03 15:30:00 NaN 0 days 00:15:00
5628 1 42966 42967 3,055,465.52 3,051,366.00 -4,099.52 -0.13 2023-03-03 15:30:00 2023-03-03 15:45:00 NaN 0 days 00:15:00
5629 1 42967 42968 3,051,671.14 3,050,786.00 -885.14 -0.03 2023-03-03 15:45:00 2023-03-03 16:00:00 NaN 0 days 00:15:00
5630 1 42968 42969 3,051,091.08 3,050,754.00 -337.08 -0.01 2023-03-03 16:00:00 2023-03-03 16:15:00 NaN 0 days 00:15:00
5631 1 42969 42970 3,051,059.08 3,050,274.00 -785.08 -0.03 2023-03-03 16:15:00 2023-03-03 16:30:00 NaN 0 days 00:15:00
5632 1 42970 42971 3,050,579.03 3,051,312.00 732.97 0.02 2023-03-03 16:30:00 2023-03-03 16:45:00 NaN 0 days 00:15:00
5633 1 42971 42972 3,051,617.13 3,049,079.00 -2,538.13 -0.08 2023-03-03 16:45:00 2023-03-03 17:00:00 NaN 0 days 00:15:00
5634 1 42972 42973 3,049,383.91 3,051,459.00 2,075.09 0.07 2023-03-03 17:00:00 2023-03-03 17:15:00 NaN 0 days 00:15:00
5635 1 42973 42974 3,051,764.15 3,053,136.00 1,371.85 0.04 2023-03-03 17:15:00 2023-03-03 17:30:00 NaN 0 days 00:15:00
5636 1 42974 42975 3,053,441.31 3,055,683.00 2,241.69 0.07 2023-03-03 17:30:00 2023-03-03 17:45:00 NaN 0 days 00:15:00
5637 1 42975 42976 3,055,988.57 3,054,515.00 -1,473.57 -0.05 2023-03-03 17:45:00 2023-03-03 18:00:00 NaN 0 days 00:15:00
5638 1 42976 42977 3,054,820.45 3,055,314.00 493.55 0.02 2023-03-03 18:00:00 2023-03-03 18:15:00 NaN 0 days 00:15:00
5639 1 42977 42978 3,055,619.53 3,053,492.00 -2,127.53 -0.07 2023-03-03 18:15:00 2023-03-03 18:30:00 NaN 0 days 00:15:00
5640 1 42978 42979 3,053,797.35 3,052,170.00 -1,627.35 -0.05 2023-03-03 18:30:00 2023-03-03 18:45:00 NaN 0 days 00:15:00
5641 1 42979 42980 3,052,475.22 3,045,811.00 -6,664.22 -0.22 2023-03-03 18:45:00 2023-03-03 19:00:00 NaN 0 days 00:15:00
5642 1 42980 42981 3,046,115.58 3,039,370.00 -6,745.58 -0.22 2023-03-03 19:00:00 2023-03-03 19:15:00 NaN 0 days 00:15:00
5643 1 42981 42982 3,039,673.94 3,041,119.00 1,445.06 0.05 2023-03-03 19:15:00 2023-03-03 19:30:00 NaN 0 days 00:15:00
5644 1 42982 42983 3,041,423.11 3,038,888.00 -2,535.11 -0.08 2023-03-03 19:30:00 2023-03-03 19:45:00 NaN 0 days 00:15:00
5645 1 42983 42984 3,039,191.89 3,040,900.00 1,708.11 0.06 2023-03-03 19:45:00 2023-03-03 20:00:00 NaN 0 days 00:15:00
5646 1 42984 42985 3,041,204.09 3,042,207.00 1,002.91 0.03 2023-03-03 20:00:00 2023-03-03 20:15:00 NaN 0 days 00:15:00
5647 1 42985 42986 3,042,511.22 3,041,683.00 -828.22 -0.03 2023-03-03 20:15:00 2023-03-03 20:30:00 NaN 0 days 00:15:00
5648 1 42986 42987 3,041,987.17 3,042,176.00 188.83 0.01 2023-03-03 20:30:00 2023-03-03 20:45:00 NaN 0 days 00:15:00
5649 1 42987 42988 3,042,480.22 3,036,528.00 -5,952.22 -0.20 2023-03-03 20:45:00 2023-03-03 21:00:00 NaN 0 days 00:15:00
5650 1 42988 42989 3,036,831.65 3,033,364.00 -3,467.65 -0.11 2023-03-03 21:00:00 2023-03-03 21:15:00 NaN 0 days 00:15:00
5651 1 42989 42990 3,033,667.34 3,029,034.00 -4,633.34 -0.15 2023-03-03 21:15:00 2023-03-03 21:30:00 NaN 0 days 00:15:00
5652 1 42990 42991 3,029,336.90 3,031,906.00 2,569.10 0.08 2023-03-03 21:30:00 2023-03-03 21:45:00 NaN 0 days 00:15:00
5653 1 42991 42992 3,032,209.19 3,029,832.00 -2,377.19 -0.08 2023-03-03 21:45:00 2023-03-03 22:00:00 NaN 0 days 00:15:00
5654 1 42992 42993 3,030,134.98 3,025,499.00 -4,635.98 -0.15 2023-03-03 22:00:00 2023-03-03 22:15:00 NaN 0 days 00:15:00
5655 1 42993 42994 3,025,801.55 3,025,143.00 -658.55 -0.02 2023-03-03 22:15:00 2023-03-03 22:30:00 NaN 0 days 00:15:00
5656 1 42994 42995 3,025,445.51 3,029,018.00 3,572.49 0.12 2023-03-03 22:30:00 2023-03-03 22:45:00 NaN 0 days 00:15:00
5657 1 42995 42996 3,029,320.90 3,029,858.00 537.10 0.02 2023-03-03 22:45:00 2023-03-03 23:00:00 NaN 0 days 00:15:00
5658 1 42996 42997 3,030,160.99 3,036,980.00 6,819.01 0.23 2023-03-03 23:00:00 2023-03-03 23:15:00 NaN 0 days 00:15:00
5659 1 42997 42998 3,037,283.70 3,038,351.00 1,067.30 0.04 2023-03-03 23:15:00 2023-03-03 23:30:00 NaN 0 days 00:15:00
5660 1 42998 42999 3,038,654.84 3,041,048.00 2,393.16 0.08 2023-03-03 23:30:00 2023-03-03 23:45:00 NaN 0 days 00:15:00
5661 1 42999 43000 3,041,352.10 3,041,849.00 496.90 0.02 2023-03-03 23:45:00 2023-03-04 00:00:00 NaN 0 days 00:15:00
5662 1 43000 43001 3,042,153.18 3,040,995.00 -1,158.18 -0.04 2023-03-04 00:00:00 2023-03-04 00:15:00 NaN 0 days 00:15:00
5663 1 43193 43194 3,053,205.29 3,050,126.00 -3,079.29 -0.10 2023-03-06 00:15:00 2023-03-06 00:30:00 NaN 0 days 00:15:00
5664 1 43194 43195 3,050,431.01 3,053,736.00 3,304.99 0.11 2023-03-06 00:30:00 2023-03-06 00:45:00 NaN 0 days 00:15:00
5665 1 43195 43196 3,054,041.37 3,054,881.00 839.63 0.03 2023-03-06 00:45:00 2023-03-06 01:00:00 NaN 0 days 00:15:00
5666 1 43196 43197 3,055,186.49 3,052,597.00 -2,589.49 -0.08 2023-03-06 01:00:00 2023-03-06 01:15:00 NaN 0 days 00:15:00
5667 1 43197 43198 3,052,902.26 3,044,776.00 -8,126.26 -0.27 2023-03-06 01:15:00 2023-03-06 01:30:00 NaN 0 days 00:15:00
5668 1 43198 43199 3,045,080.48 3,051,994.00 6,913.52 0.23 2023-03-06 01:30:00 2023-03-06 01:45:00 NaN 0 days 00:15:00
5669 1 43199 43200 3,052,299.20 3,045,056.00 -7,243.20 -0.24 2023-03-06 01:45:00 2023-03-06 02:00:00 NaN 0 days 00:15:00
5670 1 43200 43201 3,045,360.51 3,043,104.00 -2,256.51 -0.07 2023-03-06 02:00:00 2023-03-06 02:15:00 NaN 0 days 00:15:00
5671 1 43201 43202 3,043,408.31 3,040,077.00 -3,331.31 -0.11 2023-03-06 02:15:00 2023-03-06 02:30:00 NaN 0 days 00:15:00
5672 1 43202 43203 3,040,381.01 3,042,184.00 1,802.99 0.06 2023-03-06 02:30:00 2023-03-06 02:45:00 NaN 0 days 00:15:00
5673 1 43203 43204 3,042,488.22 3,043,244.00 755.78 0.02 2023-03-06 02:45:00 2023-03-06 03:00:00 NaN 0 days 00:15:00
5674 1 43204 43205 3,043,548.32 3,045,493.00 1,944.68 0.06 2023-03-06 03:00:00 2023-03-06 03:15:00 NaN 0 days 00:15:00
5675 1 43205 43206 3,045,797.55 3,041,762.00 -4,035.55 -0.13 2023-03-06 03:15:00 2023-03-06 03:30:00 NaN 0 days 00:15:00
5676 1 43206 43207 3,042,066.18 3,043,972.00 1,905.82 0.06 2023-03-06 03:30:00 2023-03-06 03:45:00 NaN 0 days 00:15:00
5677 1 43207 43208 3,044,276.40 3,043,223.00 -1,053.40 -0.03 2023-03-06 03:45:00 2023-03-06 04:00:00 NaN 0 days 00:15:00
5678 1 43208 43209 3,043,527.32 3,041,073.00 -2,454.32 -0.08 2023-03-06 04:00:00 2023-03-06 04:15:00 NaN 0 days 00:15:00
5679 1 43209 43210 3,041,377.11 3,042,381.00 1,003.89 0.03 2023-03-06 04:15:00 2023-03-06 04:30:00 NaN 0 days 00:15:00
5680 1 43210 43211 3,042,685.24 3,042,230.00 -455.24 -0.01 2023-03-06 04:30:00 2023-03-06 04:45:00 NaN 0 days 00:15:00
5681 1 43211 43212 3,042,534.22 3,039,564.00 -2,970.22 -0.10 2023-03-06 04:45:00 2023-03-06 05:00:00 NaN 0 days 00:15:00
5682 1 43212 43213 3,039,867.96 3,039,572.00 -295.96 -0.01 2023-03-06 05:00:00 2023-03-06 05:15:00 NaN 0 days 00:15:00
5683 1 43213 43214 3,039,875.96 3,041,388.00 1,512.04 0.05 2023-03-06 05:15:00 2023-03-06 05:30:00 NaN 0 days 00:15:00
5684 1 43214 43215 3,041,692.14 3,039,823.00 -1,869.14 -0.06 2023-03-06 05:30:00 2023-03-06 05:45:00 NaN 0 days 00:15:00
5685 1 43215 43216 3,040,126.98 3,043,901.00 3,774.02 0.12 2023-03-06 05:45:00 2023-03-06 06:00:00 NaN 0 days 00:15:00
5686 1 43216 43217 3,044,205.39 3,045,600.00 1,394.61 0.05 2023-03-06 06:00:00 2023-03-06 06:15:00 NaN 0 days 00:15:00
5687 1 43217 43218 3,045,904.56 3,047,308.00 1,403.44 0.05 2023-03-06 06:15:00 2023-03-06 06:30:00 NaN 0 days 00:15:00
5688 1 43218 43219 3,047,612.73 3,053,343.00 5,730.27 0.19 2023-03-06 06:30:00 2023-03-06 06:45:00 NaN 0 days 00:15:00
5689 1 43219 43220 3,053,648.33 3,051,393.00 -2,255.33 -0.07 2023-03-06 06:45:00 2023-03-06 07:00:00 NaN 0 days 00:15:00
5690 1 43220 43221 3,051,698.14 3,048,501.00 -3,197.14 -0.10 2023-03-06 07:00:00 2023-03-06 07:15:00 NaN 0 days 00:15:00
5691 1 43221 43222 3,048,805.85 3,048,477.00 -328.85 -0.01 2023-03-06 07:15:00 2023-03-06 07:30:00 NaN 0 days 00:15:00
5692 1 43222 43223 3,048,781.85 3,050,486.00 1,704.15 0.06 2023-03-06 07:30:00 2023-03-06 07:45:00 NaN 0 days 00:15:00
5693 1 43223 43224 3,050,791.05 3,047,392.00 -3,399.05 -0.11 2023-03-06 07:45:00 2023-03-06 08:00:00 NaN 0 days 00:15:00
5694 1 43224 43225 3,047,696.74 3,047,944.00 247.26 0.01 2023-03-06 08:00:00 2023-03-06 08:15:00 NaN 0 days 00:15:00
5695 1 43225 43226 3,048,248.79 3,049,185.00 936.21 0.03 2023-03-06 08:15:00 2023-03-06 08:30:00 NaN 0 days 00:15:00
5696 1 43226 43227 3,049,489.92 3,050,996.00 1,506.08 0.05 2023-03-06 08:30:00 2023-03-06 08:45:00 NaN 0 days 00:15:00
5697 1 43227 43228 3,051,301.10 3,055,575.00 4,273.90 0.14 2023-03-06 08:45:00 2023-03-06 09:00:00 NaN 0 days 00:15:00
5698 1 43228 43229 3,055,880.56 3,054,288.00 -1,592.56 -0.05 2023-03-06 09:00:00 2023-03-06 09:15:00 NaN 0 days 00:15:00
5699 1 43229 43230 3,054,593.43 3,053,457.00 -1,136.43 -0.04 2023-03-06 09:15:00 2023-03-06 09:30:00 NaN 0 days 00:15:00
5700 1 43230 43231 3,053,762.35 3,051,900.00 -1,862.35 -0.06 2023-03-06 09:30:00 2023-03-06 09:45:00 NaN 0 days 00:15:00
5701 1 43231 43232 3,052,205.19 3,054,067.00 1,861.81 0.06 2023-03-06 09:45:00 2023-03-06 10:00:00 NaN 0 days 00:15:00
5702 1 43232 43233 3,054,372.41 3,056,499.00 2,126.59 0.07 2023-03-06 10:00:00 2023-03-06 10:15:00 NaN 0 days 00:15:00
5703 1 43233 43234 3,056,804.65 3,054,360.00 -2,444.65 -0.08 2023-03-06 10:15:00 2023-03-06 10:30:00 NaN 0 days 00:15:00
5704 1 43234 43235 3,054,665.44 3,052,728.00 -1,937.44 -0.06 2023-03-06 10:30:00 2023-03-06 10:45:00 NaN 0 days 00:15:00
5705 1 43235 43236 3,053,033.27 3,053,361.00 327.73 0.01 2023-03-06 10:45:00 2023-03-06 11:00:00 NaN 0 days 00:15:00
5706 1 43236 43237 3,053,666.34 3,055,747.00 2,080.66 0.07 2023-03-06 11:00:00 2023-03-06 11:15:00 NaN 0 days 00:15:00
5707 1 43237 43238 3,056,052.57 3,053,400.00 -2,652.57 -0.09 2023-03-06 11:15:00 2023-03-06 11:30:00 NaN 0 days 00:15:00
5708 1 43238 43239 3,053,705.34 3,054,255.00 549.66 0.02 2023-03-06 11:30:00 2023-03-06 11:45:00 NaN 0 days 00:15:00
5709 1 43239 43240 3,054,560.43 3,052,681.00 -1,879.43 -0.06 2023-03-06 11:45:00 2023-03-06 12:00:00 NaN 0 days 00:15:00
5710 1 43240 43241 3,052,986.27 3,054,195.00 1,208.73 0.04 2023-03-06 12:00:00 2023-03-06 12:15:00 NaN 0 days 00:15:00
5711 1 43241 43242 3,054,500.42 3,053,602.00 -898.42 -0.03 2023-03-06 12:15:00 2023-03-06 12:30:00 NaN 0 days 00:15:00
5712 1 43242 43243 3,053,907.36 3,056,353.00 2,445.64 0.08 2023-03-06 12:30:00 2023-03-06 12:45:00 NaN 0 days 00:15:00
5713 1 43243 43244 3,056,658.64 3,056,324.00 -334.64 -0.01 2023-03-06 12:45:00 2023-03-06 13:00:00 NaN 0 days 00:15:00
5714 1 43244 43245 3,056,629.63 3,054,505.00 -2,124.63 -0.07 2023-03-06 13:00:00 2023-03-06 13:15:00 NaN 0 days 00:15:00
5715 1 43245 43246 3,054,810.45 3,052,395.00 -2,415.45 -0.08 2023-03-06 13:15:00 2023-03-06 13:30:00 NaN 0 days 00:15:00
5716 1 43246 43247 3,052,700.24 3,051,326.00 -1,374.24 -0.05 2023-03-06 13:30:00 2023-03-06 13:45:00 NaN 0 days 00:15:00
5717 1 43247 43248 3,051,631.13 3,056,429.00 4,797.87 0.16 2023-03-06 13:45:00 2023-03-06 14:00:00 NaN 0 days 00:15:00
5718 1 43248 43249 3,056,734.64 3,054,628.00 -2,106.64 -0.07 2023-03-06 14:00:00 2023-03-06 14:15:00 NaN 0 days 00:15:00
5719 1 43249 43250 3,054,933.46 3,051,601.00 -3,332.46 -0.11 2023-03-06 14:15:00 2023-03-06 14:30:00 NaN 0 days 00:15:00
5720 1 43250 43251 3,051,906.16 3,053,146.00 1,239.84 0.04 2023-03-06 14:30:00 2023-03-06 14:45:00 NaN 0 days 00:15:00
5721 1 43251 43252 3,053,451.31 3,054,266.00 814.69 0.03 2023-03-06 14:45:00 2023-03-06 15:00:00 NaN 0 days 00:15:00
5722 1 43252 43253 3,054,571.43 3,055,148.00 576.57 0.02 2023-03-06 15:00:00 2023-03-06 15:15:00 NaN 0 days 00:15:00
5723 1 43253 43254 3,055,453.51 3,054,782.00 -671.51 -0.02 2023-03-06 15:15:00 2023-03-06 15:30:00 NaN 0 days 00:15:00
5724 1 43254 43255 3,055,087.48 3,053,240.00 -1,847.48 -0.06 2023-03-06 15:30:00 2023-03-06 15:45:00 NaN 0 days 00:15:00
5725 1 43255 43256 3,053,545.32 3,056,018.00 2,472.68 0.08 2023-03-06 15:45:00 2023-03-06 16:00:00 NaN 0 days 00:15:00
5726 1 43256 43257 3,056,323.60 3,071,470.00 15,146.40 0.50 2023-03-06 16:00:00 2023-03-06 16:15:00 NaN 0 days 00:15:00
5727 1 43257 43258 3,071,777.15 3,068,645.00 -3,132.15 -0.10 2023-03-06 16:15:00 2023-03-06 16:30:00 NaN 0 days 00:15:00
5728 1 43258 43259 3,068,951.86 3,063,358.00 -5,593.86 -0.18 2023-03-06 16:30:00 2023-03-06 16:45:00 NaN 0 days 00:15:00
5729 1 43259 43260 3,063,664.34 3,063,594.00 -70.34 -0.00 2023-03-06 16:45:00 2023-03-06 17:00:00 NaN 0 days 00:15:00
5730 1 43260 43261 3,063,900.36 3,065,679.00 1,778.64 0.06 2023-03-06 17:00:00 2023-03-06 17:15:00 NaN 0 days 00:15:00
5731 1 43261 43262 3,065,985.57 3,064,711.00 -1,274.57 -0.04 2023-03-06 17:15:00 2023-03-06 17:30:00 NaN 0 days 00:15:00
5732 1 43262 43263 3,065,017.47 3,064,020.00 -997.47 -0.03 2023-03-06 17:30:00 2023-03-06 17:45:00 NaN 0 days 00:15:00
5733 1 43263 43264 3,064,326.40 3,062,999.00 -1,327.40 -0.04 2023-03-06 17:45:00 2023-03-06 18:00:00 NaN 0 days 00:15:00
5734 1 43264 43265 3,063,305.30 3,060,268.00 -3,037.30 -0.10 2023-03-06 18:00:00 2023-03-06 18:15:00 NaN 0 days 00:15:00
5735 1 43265 43266 3,060,574.03 3,061,145.00 570.97 0.02 2023-03-06 18:15:00 2023-03-06 18:30:00 NaN 0 days 00:15:00
5736 1 43266 43267 3,061,451.11 3,066,345.00 4,893.89 0.16 2023-03-06 18:30:00 2023-03-06 18:45:00 NaN 0 days 00:15:00
5737 1 43267 43268 3,066,651.63 3,065,380.00 -1,271.63 -0.04 2023-03-06 18:45:00 2023-03-06 19:00:00 NaN 0 days 00:15:00
5738 1 43268 43269 3,065,686.54 3,065,591.00 -95.54 -0.00 2023-03-06 19:00:00 2023-03-06 19:15:00 NaN 0 days 00:15:00
5739 1 43269 43270 3,065,897.56 3,064,006.00 -1,891.56 -0.06 2023-03-06 19:15:00 2023-03-06 19:30:00 NaN 0 days 00:15:00
5740 1 43270 43271 3,064,312.40 3,049,036.00 -15,276.40 -0.50 2023-03-06 19:30:00 2023-03-06 19:45:00 NaN 0 days 00:15:00
5741 1 43271 43272 3,049,340.90 3,048,942.00 -398.90 -0.01 2023-03-06 19:45:00 2023-03-06 20:00:00 NaN 0 days 00:15:00
5742 1 43272 43273 3,049,246.89 3,050,737.00 1,490.11 0.05 2023-03-06 20:00:00 2023-03-06 20:15:00 NaN 0 days 00:15:00
5743 1 43273 43274 3,051,042.07 3,049,563.00 -1,479.07 -0.05 2023-03-06 20:15:00 2023-03-06 20:30:00 NaN 0 days 00:15:00
5744 1 43274 43275 3,049,867.96 3,046,698.00 -3,169.96 -0.10 2023-03-06 20:30:00 2023-03-06 20:45:00 NaN 0 days 00:15:00
5745 1 43275 43276 3,047,002.67 3,048,301.00 1,298.33 0.04 2023-03-06 20:45:00 2023-03-06 21:00:00 NaN 0 days 00:15:00
5746 1 43276 43277 3,048,605.83 3,041,301.00 -7,304.83 -0.24 2023-03-06 21:00:00 2023-03-06 21:15:00 NaN 0 days 00:15:00
5747 1 43277 43278 3,041,605.13 3,045,838.00 4,232.87 0.14 2023-03-06 21:15:00 2023-03-06 21:30:00 NaN 0 days 00:15:00
5748 1 43278 43279 3,046,142.58 3,047,767.00 1,624.42 0.05 2023-03-06 21:30:00 2023-03-06 21:45:00 NaN 0 days 00:15:00
5749 1 43279 43280 3,048,071.78 3,049,481.00 1,409.22 0.05 2023-03-06 21:45:00 2023-03-06 22:00:00 NaN 0 days 00:15:00
5750 1 43280 43281 3,049,785.95 3,051,092.00 1,306.05 0.04 2023-03-06 22:00:00 2023-03-06 22:15:00 NaN 0 days 00:15:00
5751 1 43281 43282 3,051,397.11 3,053,875.00 2,477.89 0.08 2023-03-06 22:15:00 2023-03-06 22:30:00 NaN 0 days 00:15:00
5752 1 43282 43283 3,054,180.39 3,051,842.00 -2,338.39 -0.08 2023-03-06 22:30:00 2023-03-06 22:45:00 NaN 0 days 00:15:00
5753 1 43283 43284 3,052,147.18 3,052,548.00 400.82 0.01 2023-03-06 22:45:00 2023-03-06 23:00:00 NaN 0 days 00:15:00
5754 1 43284 43285 3,052,853.25 3,052,174.00 -679.25 -0.02 2023-03-06 23:00:00 2023-03-06 23:15:00 NaN 0 days 00:15:00
5755 1 43285 43286 3,052,479.22 3,052,404.00 -75.22 -0.00 2023-03-06 23:15:00 2023-03-06 23:30:00 NaN 0 days 00:15:00
5756 1 43286 43287 3,052,709.24 3,051,353.00 -1,356.24 -0.04 2023-03-06 23:30:00 2023-03-06 23:45:00 NaN 0 days 00:15:00
5757 1 43287 43288 3,051,658.14 3,048,900.00 -2,758.14 -0.09 2023-03-06 23:45:00 2023-03-07 00:00:00 NaN 0 days 00:15:00
5758 1 43288 43865 3,049,204.89 3,000,678.00 -48,526.89 -1.59 2023-03-07 00:00:00 2023-03-13 00:15:00 NaN 6 days 00:15:00
5759 1 43865 43866 3,000,978.07 2,980,000.00 -20,978.07 -0.70 2023-03-13 00:15:00 2023-03-13 00:30:00 NaN 0 days 00:15:00
5760 1 43866 43867 2,980,298.00 3,004,500.00 24,202.00 0.81 2023-03-13 00:30:00 2023-03-13 00:45:00 NaN 0 days 00:15:00
5761 1 43867 43868 3,004,800.45 3,049,040.00 44,239.55 1.47 2023-03-13 00:45:00 2023-03-13 01:00:00 NaN 0 days 00:15:00
5762 1 43868 43869 3,049,344.90 3,040,133.00 -9,211.90 -0.30 2023-03-13 01:00:00 2023-03-13 01:15:00 NaN 0 days 00:15:00
5763 1 43869 43870 3,040,437.01 3,029,808.00 -10,629.01 -0.35 2023-03-13 01:15:00 2023-03-13 01:30:00 NaN 0 days 00:15:00
5764 1 43870 43871 3,030,110.98 3,039,615.00 9,504.02 0.31 2023-03-13 01:30:00 2023-03-13 01:45:00 NaN 0 days 00:15:00
5765 1 43871 43872 3,039,918.96 3,038,768.00 -1,150.96 -0.04 2023-03-13 01:45:00 2023-03-13 02:00:00 NaN 0 days 00:15:00
5766 1 43872 43873 3,039,071.88 3,033,347.00 -5,724.88 -0.19 2023-03-13 02:00:00 2023-03-13 02:15:00 NaN 0 days 00:15:00
5767 1 43873 43874 3,033,650.33 3,028,006.00 -5,644.33 -0.19 2023-03-13 02:15:00 2023-03-13 02:30:00 NaN 0 days 00:15:00
5768 1 43874 43875 3,028,308.80 3,009,208.00 -19,100.80 -0.63 2023-03-13 02:30:00 2023-03-13 02:45:00 NaN 0 days 00:15:00
5769 1 43875 43876 3,009,508.92 2,990,170.00 -19,338.92 -0.64 2023-03-13 02:45:00 2023-03-13 03:00:00 NaN 0 days 00:15:00
5770 1 43876 43877 2,990,469.02 2,990,822.00 352.98 0.01 2023-03-13 03:00:00 2023-03-13 03:15:00 NaN 0 days 00:15:00
5771 1 43877 43878 2,991,121.08 2,986,065.00 -5,056.08 -0.17 2023-03-13 03:15:00 2023-03-13 03:30:00 NaN 0 days 00:15:00
5772 1 43878 43879 2,986,363.61 2,993,392.00 7,028.39 0.24 2023-03-13 03:30:00 2023-03-13 03:45:00 NaN 0 days 00:15:00
5773 1 43879 43880 2,993,691.34 2,995,795.00 2,103.66 0.07 2023-03-13 03:45:00 2023-03-13 04:00:00 NaN 0 days 00:15:00
5774 1 43880 43881 2,996,094.58 2,999,731.00 3,636.42 0.12 2023-03-13 04:00:00 2023-03-13 04:15:00 NaN 0 days 00:15:00
5775 1 43881 43882 3,000,030.97 3,014,457.00 14,426.03 0.48 2023-03-13 04:15:00 2023-03-13 04:30:00 NaN 0 days 00:15:00
5776 1 43882 43883 3,014,758.45 3,010,506.00 -4,252.45 -0.14 2023-03-13 04:30:00 2023-03-13 04:45:00 NaN 0 days 00:15:00
5777 1 43883 43884 3,010,807.05 3,013,014.00 2,206.95 0.07 2023-03-13 04:45:00 2023-03-13 05:00:00 NaN 0 days 00:15:00
5778 1 43884 43885 3,013,315.30 3,014,562.00 1,246.70 0.04 2023-03-13 05:00:00 2023-03-13 05:15:00 NaN 0 days 00:15:00
5779 1 43885 43886 3,014,863.46 3,014,639.00 -224.46 -0.01 2023-03-13 05:15:00 2023-03-13 05:30:00 NaN 0 days 00:15:00
5780 1 43886 43887 3,014,940.46 3,015,910.00 969.54 0.03 2023-03-13 05:30:00 2023-03-13 05:45:00 NaN 0 days 00:15:00
5781 1 43887 43888 3,016,211.59 3,021,819.00 5,607.41 0.19 2023-03-13 05:45:00 2023-03-13 06:00:00 NaN 0 days 00:15:00
5782 1 43888 43889 3,022,121.18 3,026,454.00 4,332.82 0.14 2023-03-13 06:00:00 2023-03-13 06:15:00 NaN 0 days 00:15:00
5783 1 43889 43890 3,026,756.65 3,015,312.00 -11,444.65 -0.38 2023-03-13 06:15:00 2023-03-13 06:30:00 NaN 0 days 00:15:00
5784 1 43890 43891 3,015,613.53 3,016,022.00 408.47 0.01 2023-03-13 06:30:00 2023-03-13 06:45:00 NaN 0 days 00:15:00
5785 1 43891 43892 3,016,323.60 3,019,924.00 3,600.40 0.12 2023-03-13 06:45:00 2023-03-13 07:00:00 NaN 0 days 00:15:00
5786 1 43892 43893 3,020,225.99 3,025,878.00 5,652.01 0.19 2023-03-13 07:00:00 2023-03-13 07:15:00 NaN 0 days 00:15:00
5787 1 43893 43894 3,026,180.59 3,022,501.00 -3,679.59 -0.12 2023-03-13 07:15:00 2023-03-13 07:30:00 NaN 0 days 00:15:00
5788 1 43894 43895 3,022,803.25 3,027,200.00 4,396.75 0.15 2023-03-13 07:30:00 2023-03-13 07:45:00 NaN 0 days 00:15:00
5789 1 43895 43896 3,027,502.72 3,034,744.00 7,241.28 0.24 2023-03-13 07:45:00 2023-03-13 08:00:00 NaN 0 days 00:15:00
5790 1 43896 43897 3,035,047.47 3,038,120.00 3,072.53 0.10 2023-03-13 08:00:00 2023-03-13 08:15:00 NaN 0 days 00:15:00
5791 1 43897 43898 3,038,423.81 3,029,340.00 -9,083.81 -0.30 2023-03-13 08:15:00 2023-03-13 08:30:00 NaN 0 days 00:15:00
5792 1 43898 43899 3,029,642.93 3,020,567.00 -9,075.93 -0.30 2023-03-13 08:30:00 2023-03-13 08:45:00 NaN 0 days 00:15:00
5793 1 43899 43900 3,020,869.06 3,002,513.00 -18,356.06 -0.61 2023-03-13 08:45:00 2023-03-13 09:00:00 NaN 0 days 00:15:00
5794 1 43900 43901 3,002,813.25 2,980,000.00 -22,813.25 -0.76 2023-03-13 09:00:00 2023-03-13 09:15:00 NaN 0 days 00:15:00
5795 1 43901 43902 2,980,298.00 2,987,924.00 7,626.00 0.26 2023-03-13 09:15:00 2023-03-13 09:30:00 NaN 0 days 00:15:00
5796 1 43902 43903 2,988,222.79 2,958,000.00 -30,222.79 -1.01 2023-03-13 09:30:00 2023-03-13 09:45:00 NaN 0 days 00:15:00
5797 1 43903 43904 2,958,295.80 2,939,403.00 -18,892.80 -0.64 2023-03-13 09:45:00 2023-03-13 10:00:00 NaN 0 days 00:15:00
5798 1 43904 43905 2,939,696.94 2,942,997.00 3,300.06 0.11 2023-03-13 10:00:00 2023-03-13 10:15:00 NaN 0 days 00:15:00
5799 1 43905 43906 2,943,291.30 2,940,148.00 -3,143.30 -0.11 2023-03-13 10:15:00 2023-03-13 10:30:00 NaN 0 days 00:15:00
5800 1 43906 43907 2,940,442.01 2,952,484.00 12,041.99 0.41 2023-03-13 10:30:00 2023-03-13 10:45:00 NaN 0 days 00:15:00
5801 1 43907 43908 2,952,779.25 2,959,557.00 6,777.75 0.23 2023-03-13 10:45:00 2023-03-13 11:00:00 NaN 0 days 00:15:00
5802 1 43908 43909 2,959,852.96 2,974,859.00 15,006.04 0.51 2023-03-13 11:00:00 2023-03-13 11:15:00 NaN 0 days 00:15:00
5803 1 43909 43910 2,975,156.49 2,965,305.00 -9,851.49 -0.33 2023-03-13 11:15:00 2023-03-13 11:30:00 NaN 0 days 00:15:00
5804 1 43910 43911 2,965,601.53 2,957,043.00 -8,558.53 -0.29 2023-03-13 11:30:00 2023-03-13 11:45:00 NaN 0 days 00:15:00
5805 1 43911 43912 2,957,338.70 2,945,996.00 -11,342.70 -0.38 2023-03-13 11:45:00 2023-03-13 12:00:00 NaN 0 days 00:15:00
5806 1 43912 43913 2,946,290.60 2,957,122.00 10,831.40 0.37 2023-03-13 12:00:00 2023-03-13 12:15:00 NaN 0 days 00:15:00
5807 1 43913 43914 2,957,417.71 2,948,837.00 -8,580.71 -0.29 2023-03-13 12:15:00 2023-03-13 12:30:00 NaN 0 days 00:15:00
5808 1 43914 43915 2,949,131.88 2,950,842.00 1,710.12 0.06 2023-03-13 12:30:00 2023-03-13 12:45:00 NaN 0 days 00:15:00
5809 1 43915 43916 2,951,137.08 2,933,364.00 -17,773.08 -0.60 2023-03-13 12:45:00 2023-03-13 13:00:00 NaN 0 days 00:15:00
5810 1 43916 43917 2,933,657.34 2,947,921.00 14,263.66 0.49 2023-03-13 13:00:00 2023-03-13 13:15:00 NaN 0 days 00:15:00
5811 1 43917 43918 2,948,215.79 2,975,000.00 26,784.21 0.91 2023-03-13 13:15:00 2023-03-13 13:30:00 NaN 0 days 00:15:00
5812 1 43918 43919 2,975,297.50 2,987,496.00 12,198.50 0.41 2023-03-13 13:30:00 2023-03-13 13:45:00 NaN 0 days 00:15:00
5813 1 43919 43920 2,987,794.75 2,978,808.00 -8,986.75 -0.30 2023-03-13 13:45:00 2023-03-13 14:00:00 NaN 0 days 00:15:00
5814 1 43920 43921 2,979,105.88 2,996,778.00 17,672.12 0.59 2023-03-13 14:00:00 2023-03-13 14:15:00 NaN 0 days 00:15:00
5815 1 43921 43922 2,997,077.68 3,054,417.00 57,339.32 1.91 2023-03-13 14:15:00 2023-03-13 14:30:00 NaN 0 days 00:15:00
5816 1 43922 43923 3,054,722.44 3,113,903.00 59,180.56 1.94 2023-03-13 14:30:00 2023-03-13 14:45:00 NaN 0 days 00:15:00
5817 1 43923 43924 3,114,214.39 3,127,398.00 13,183.61 0.42 2023-03-13 14:45:00 2023-03-13 15:00:00 NaN 0 days 00:15:00
5818 1 43924 43925 3,127,710.74 3,133,000.00 5,289.26 0.17 2023-03-13 15:00:00 2023-03-13 15:15:00 NaN 0 days 00:15:00
5819 1 43925 43926 3,133,313.30 3,218,494.00 85,180.70 2.72 2023-03-13 15:15:00 2023-03-13 15:30:00 NaN 0 days 00:15:00
5820 1 43926 43927 3,218,815.85 3,247,849.00 29,033.15 0.90 2023-03-13 15:30:00 2023-03-13 15:45:00 NaN 0 days 00:15:00
5821 1 43927 43928 3,248,173.78 3,218,500.00 -29,673.78 -0.91 2023-03-13 15:45:00 2023-03-13 16:00:00 NaN 0 days 00:15:00
5822 1 43928 43929 3,218,821.85 3,212,117.00 -6,704.85 -0.21 2023-03-13 16:00:00 2023-03-13 16:15:00 NaN 0 days 00:15:00
5823 1 43929 43930 3,212,438.21 3,222,144.00 9,705.79 0.30 2023-03-13 16:15:00 2023-03-13 16:30:00 NaN 0 days 00:15:00
5824 1 43930 43931 3,222,466.21 3,206,148.00 -16,318.21 -0.51 2023-03-13 16:30:00 2023-03-13 16:45:00 NaN 0 days 00:15:00
5825 1 43931 43932 3,206,468.61 3,214,396.00 7,927.39 0.25 2023-03-13 16:45:00 2023-03-13 17:00:00 NaN 0 days 00:15:00
5826 1 43932 43933 3,214,717.44 3,197,664.00 -17,053.44 -0.53 2023-03-13 17:00:00 2023-03-13 17:15:00 NaN 0 days 00:15:00
5827 1 43933 43934 3,197,983.77 3,185,000.00 -12,983.77 -0.41 2023-03-13 17:15:00 2023-03-13 17:30:00 NaN 0 days 00:15:00
5828 1 43934 43935 3,185,318.50 3,201,000.00 15,681.50 0.49 2023-03-13 17:30:00 2023-03-13 17:45:00 NaN 0 days 00:15:00
5829 1 43935 43936 3,201,320.10 3,210,178.00 8,857.90 0.28 2023-03-13 17:45:00 2023-03-13 18:00:00 NaN 0 days 00:15:00
5830 1 43936 43937 3,210,499.02 3,222,665.00 12,165.98 0.38 2023-03-13 18:00:00 2023-03-13 18:15:00 NaN 0 days 00:15:00
5831 1 43937 43938 3,222,987.27 3,221,827.00 -1,160.27 -0.04 2023-03-13 18:15:00 2023-03-13 18:30:00 NaN 0 days 00:15:00
5832 1 43938 43939 3,222,149.18 3,231,223.00 9,073.82 0.28 2023-03-13 18:30:00 2023-03-13 18:45:00 NaN 0 days 00:15:00
5833 1 43939 43940 3,231,546.12 3,233,519.00 1,972.88 0.06 2023-03-13 18:45:00 2023-03-13 19:00:00 NaN 0 days 00:15:00
5834 1 43940 43941 3,233,842.35 3,243,131.00 9,288.65 0.29 2023-03-13 19:00:00 2023-03-13 19:15:00 NaN 0 days 00:15:00
5835 1 43941 43942 3,243,455.31 3,248,371.00 4,915.69 0.15 2023-03-13 19:15:00 2023-03-13 19:30:00 NaN 0 days 00:15:00
5836 1 43942 43943 3,248,695.84 3,231,000.00 -17,695.84 -0.54 2023-03-13 19:30:00 2023-03-13 19:45:00 NaN 0 days 00:15:00
5837 1 43943 43944 3,231,323.10 3,243,978.00 12,654.90 0.39 2023-03-13 19:45:00 2023-03-13 20:00:00 NaN 0 days 00:15:00
5838 1 43944 43945 3,244,302.40 3,242,056.00 -2,246.40 -0.07 2023-03-13 20:00:00 2023-03-13 20:15:00 NaN 0 days 00:15:00
5839 1 43945 43946 3,242,380.21 3,233,791.00 -8,589.21 -0.26 2023-03-13 20:15:00 2023-03-13 20:30:00 NaN 0 days 00:15:00
5840 1 43946 43947 3,234,114.38 3,217,034.00 -17,080.38 -0.53 2023-03-13 20:30:00 2023-03-13 20:45:00 NaN 0 days 00:15:00
5841 1 43947 43948 3,217,355.70 3,229,134.00 11,778.30 0.37 2023-03-13 20:45:00 2023-03-13 21:00:00 NaN 0 days 00:15:00
5842 1 43948 43949 3,229,456.91 3,222,112.00 -7,344.91 -0.23 2023-03-13 21:00:00 2023-03-13 21:15:00 NaN 0 days 00:15:00
5843 1 43949 43950 3,222,434.21 3,229,169.00 6,734.79 0.21 2023-03-13 21:15:00 2023-03-13 21:30:00 NaN 0 days 00:15:00
5844 1 43950 43951 3,229,491.92 3,216,684.00 -12,807.92 -0.40 2023-03-13 21:30:00 2023-03-13 21:45:00 NaN 0 days 00:15:00
5845 1 43951 43952 3,217,005.67 3,216,571.00 -434.67 -0.01 2023-03-13 21:45:00 2023-03-13 22:00:00 NaN 0 days 00:15:00
5846 1 43952 43953 3,216,892.66 3,213,630.00 -3,262.66 -0.10 2023-03-13 22:00:00 2023-03-13 22:15:00 NaN 0 days 00:15:00
5847 1 43953 43954 3,213,951.36 3,223,612.00 9,660.64 0.30 2023-03-13 22:15:00 2023-03-13 22:30:00 NaN 0 days 00:15:00
5848 1 43954 43955 3,223,934.36 3,222,709.00 -1,225.36 -0.04 2023-03-13 22:30:00 2023-03-13 22:45:00 NaN 0 days 00:15:00
5849 1 43955 43956 3,223,031.27 3,220,337.00 -2,694.27 -0.08 2023-03-13 22:45:00 2023-03-13 23:00:00 NaN 0 days 00:15:00
5850 1 43956 43957 3,220,659.03 3,224,900.00 4,240.97 0.13 2023-03-13 23:00:00 2023-03-13 23:15:00 NaN 0 days 00:15:00
5851 1 43957 43958 3,225,222.49 3,218,033.00 -7,189.49 -0.22 2023-03-13 23:15:00 2023-03-13 23:30:00 NaN 0 days 00:15:00
5852 1 43958 43959 3,218,354.80 3,204,620.00 -13,734.80 -0.43 2023-03-13 23:30:00 2023-03-13 23:45:00 NaN 0 days 00:15:00
5853 1 43959 43960 3,204,940.46 3,209,827.00 4,886.54 0.15 2023-03-13 23:45:00 2023-03-14 00:00:00 NaN 0 days 00:15:00
5854 1 43960 44249 3,210,147.98 3,342,158.00 132,010.02 4.11 2023-03-14 00:00:00 2023-03-17 00:15:00 NaN 3 days 00:15:00
5855 1 45017 45018 3,604,360.40 3,609,075.00 4,714.60 0.13 2023-03-25 00:15:00 2023-03-25 00:30:00 NaN 0 days 00:15:00
5856 1 45018 45019 3,609,435.91 3,614,406.00 4,970.09 0.14 2023-03-25 00:30:00 2023-03-25 00:45:00 NaN 0 days 00:15:00
5857 1 45019 45020 3,614,767.44 3,618,458.00 3,690.56 0.10 2023-03-25 00:45:00 2023-03-25 01:00:00 NaN 0 days 00:15:00
5858 1 45020 45021 3,618,819.85 3,618,450.00 -369.85 -0.01 2023-03-25 01:00:00 2023-03-25 01:15:00 NaN 0 days 00:15:00
5859 1 45021 45022 3,618,811.85 3,612,538.00 -6,273.84 -0.17 2023-03-25 01:15:00 2023-03-25 01:30:00 NaN 0 days 00:15:00
5860 1 45022 45023 3,612,899.25 3,613,999.00 1,099.75 0.03 2023-03-25 01:30:00 2023-03-25 01:45:00 NaN 0 days 00:15:00
5861 1 45023 45024 3,614,360.40 3,604,326.00 -10,034.40 -0.28 2023-03-25 01:45:00 2023-03-25 02:00:00 NaN 0 days 00:15:00
5862 1 45024 45025 3,604,686.43 3,609,935.00 5,248.57 0.15 2023-03-25 02:00:00 2023-03-25 02:15:00 NaN 0 days 00:15:00
5863 1 45025 45026 3,610,295.99 3,616,661.00 6,365.01 0.18 2023-03-25 02:15:00 2023-03-25 02:30:00 NaN 0 days 00:15:00
5864 1 45026 45027 3,617,022.67 3,626,555.00 9,532.33 0.26 2023-03-25 02:30:00 2023-03-25 02:45:00 NaN 0 days 00:15:00
5865 1 45027 45028 3,626,917.66 3,623,620.00 -3,297.66 -0.09 2023-03-25 02:45:00 2023-03-25 03:00:00 NaN 0 days 00:15:00
5866 1 45028 45029 3,623,982.36 3,626,080.00 2,097.64 0.06 2023-03-25 03:00:00 2023-03-25 03:15:00 NaN 0 days 00:15:00
5867 1 45029 45030 3,626,442.61 3,625,432.00 -1,010.61 -0.03 2023-03-25 03:15:00 2023-03-25 03:30:00 NaN 0 days 00:15:00
5868 1 45030 45031 3,625,794.54 3,623,519.00 -2,275.54 -0.06 2023-03-25 03:30:00 2023-03-25 03:45:00 NaN 0 days 00:15:00
5869 1 45031 45032 3,623,881.35 3,622,023.00 -1,858.35 -0.05 2023-03-25 03:45:00 2023-03-25 04:00:00 NaN 0 days 00:15:00
5870 1 45032 45033 3,622,385.20 3,621,353.00 -1,032.20 -0.03 2023-03-25 04:00:00 2023-03-25 04:15:00 NaN 0 days 00:15:00
5871 1 45033 45034 3,621,715.14 3,617,532.00 -4,183.14 -0.12 2023-03-25 04:15:00 2023-03-25 04:30:00 NaN 0 days 00:15:00
5872 1 45034 45035 3,617,893.75 3,621,315.00 3,421.25 0.09 2023-03-25 04:30:00 2023-03-25 04:45:00 NaN 0 days 00:15:00
5873 1 45035 45036 3,621,677.13 3,615,005.00 -6,672.13 -0.18 2023-03-25 04:45:00 2023-03-25 05:00:00 NaN 0 days 00:15:00
5874 1 45036 45037 3,615,366.50 3,614,918.00 -448.50 -0.01 2023-03-25 05:00:00 2023-03-25 05:15:00 NaN 0 days 00:15:00
5875 1 45037 45038 3,615,279.49 3,613,517.00 -1,762.49 -0.05 2023-03-25 05:15:00 2023-03-25 05:30:00 NaN 0 days 00:15:00
5876 1 45038 45039 3,613,878.35 3,612,357.00 -1,521.35 -0.04 2023-03-25 05:30:00 2023-03-25 05:45:00 NaN 0 days 00:15:00
5877 1 45039 45040 3,612,718.24 3,603,454.00 -9,264.24 -0.26 2023-03-25 05:45:00 2023-03-25 06:00:00 NaN 0 days 00:15:00
5878 1 45040 45041 3,603,814.35 3,604,798.00 983.65 0.03 2023-03-25 06:00:00 2023-03-25 06:15:00 NaN 0 days 00:15:00
5879 1 45041 45042 3,605,158.48 3,602,701.00 -2,457.48 -0.07 2023-03-25 06:15:00 2023-03-25 06:30:00 NaN 0 days 00:15:00
5880 1 45042 45043 3,603,061.27 3,607,559.00 4,497.73 0.12 2023-03-25 06:30:00 2023-03-25 06:45:00 NaN 0 days 00:15:00
5881 1 45043 45044 3,607,919.76 3,613,794.00 5,874.24 0.16 2023-03-25 06:45:00 2023-03-25 07:00:00 NaN 0 days 00:15:00
5882 1 45044 45045 3,614,155.38 3,611,908.00 -2,247.38 -0.06 2023-03-25 07:00:00 2023-03-25 07:15:00 NaN 0 days 00:15:00
5883 1 45045 45046 3,612,269.19 3,611,245.00 -1,024.19 -0.03 2023-03-25 07:15:00 2023-03-25 07:30:00 NaN 0 days 00:15:00
5884 1 45046 45047 3,611,606.12 3,614,109.00 2,502.88 0.07 2023-03-25 07:30:00 2023-03-25 07:45:00 NaN 0 days 00:15:00
5885 1 45047 45048 3,614,470.41 3,616,002.00 1,531.59 0.04 2023-03-25 07:45:00 2023-03-25 08:00:00 NaN 0 days 00:15:00
5886 1 45048 45049 3,616,363.60 3,609,309.00 -7,054.60 -0.20 2023-03-25 08:00:00 2023-03-25 08:15:00 NaN 0 days 00:15:00
5887 1 45049 45050 3,609,669.93 3,610,952.00 1,282.07 0.04 2023-03-25 08:15:00 2023-03-25 08:30:00 NaN 0 days 00:15:00
5888 1 45050 45051 3,611,313.10 3,604,224.00 -7,089.10 -0.20 2023-03-25 08:30:00 2023-03-25 08:45:00 NaN 0 days 00:15:00
5889 1 45051 45052 3,604,584.42 3,601,250.00 -3,334.42 -0.09 2023-03-25 08:45:00 2023-03-25 09:00:00 NaN 0 days 00:15:00
5890 1 45052 45053 3,601,610.12 3,603,996.00 2,385.88 0.07 2023-03-25 09:00:00 2023-03-25 09:15:00 NaN 0 days 00:15:00
5891 1 45053 45054 3,604,356.40 3,594,027.00 -10,329.40 -0.29 2023-03-25 09:15:00 2023-03-25 09:30:00 NaN 0 days 00:15:00
5892 1 45054 45055 3,594,386.40 3,603,793.00 9,406.60 0.26 2023-03-25 09:30:00 2023-03-25 09:45:00 NaN 0 days 00:15:00
5893 1 45055 45056 3,604,153.38 3,604,646.00 492.62 0.01 2023-03-25 09:45:00 2023-03-25 10:00:00 NaN 0 days 00:15:00
5894 1 45056 45057 3,605,006.46 3,610,000.00 4,993.54 0.14 2023-03-25 10:00:00 2023-03-25 10:15:00 NaN 0 days 00:15:00
5895 1 45057 45058 3,610,361.00 3,603,379.00 -6,982.00 -0.19 2023-03-25 10:15:00 2023-03-25 10:30:00 NaN 0 days 00:15:00
5896 1 45058 45059 3,603,739.34 3,600,280.00 -3,459.34 -0.10 2023-03-25 10:30:00 2023-03-25 10:45:00 NaN 0 days 00:15:00
5897 1 45059 45060 3,600,640.03 3,613,108.00 12,467.97 0.35 2023-03-25 10:45:00 2023-03-25 11:00:00 NaN 0 days 00:15:00
5898 1 45060 45061 3,613,469.31 3,610,576.00 -2,893.31 -0.08 2023-03-25 11:00:00 2023-03-25 11:15:00 NaN 0 days 00:15:00
5899 1 45061 45062 3,610,937.06 3,608,281.00 -2,656.06 -0.07 2023-03-25 11:15:00 2023-03-25 11:30:00 NaN 0 days 00:15:00
5900 1 45062 45063 3,608,641.83 3,611,677.00 3,035.17 0.08 2023-03-25 11:30:00 2023-03-25 11:45:00 NaN 0 days 00:15:00
5901 1 45063 45064 3,612,038.17 3,605,993.00 -6,045.17 -0.17 2023-03-25 11:45:00 2023-03-25 12:00:00 NaN 0 days 00:15:00
5902 1 45064 45065 3,606,353.60 3,610,244.00 3,890.40 0.11 2023-03-25 12:00:00 2023-03-25 12:15:00 NaN 0 days 00:15:00
5903 1 45065 45066 3,610,605.02 3,609,396.00 -1,209.02 -0.03 2023-03-25 12:15:00 2023-03-25 12:30:00 NaN 0 days 00:15:00
5904 1 45066 45067 3,609,756.94 3,604,017.00 -5,739.94 -0.16 2023-03-25 12:30:00 2023-03-25 12:45:00 NaN 0 days 00:15:00
5905 1 45067 45068 3,604,377.40 3,603,652.00 -725.40 -0.02 2023-03-25 12:45:00 2023-03-25 13:00:00 NaN 0 days 00:15:00
5906 1 45068 45069 3,604,012.37 3,605,120.00 1,107.63 0.03 2023-03-25 13:00:00 2023-03-25 13:15:00 NaN 0 days 00:15:00
5907 1 45069 45070 3,605,480.51 3,601,607.00 -3,873.51 -0.11 2023-03-25 13:15:00 2023-03-25 13:30:00 NaN 0 days 00:15:00
5908 1 45070 45071 3,601,967.16 3,604,129.00 2,161.84 0.06 2023-03-25 13:30:00 2023-03-25 13:45:00 NaN 0 days 00:15:00
5909 1 45071 45072 3,604,489.41 3,620,000.00 15,510.59 0.43 2023-03-25 13:45:00 2023-03-25 14:00:00 NaN 0 days 00:15:00
5910 1 45072 45073 3,620,362.00 3,620,335.00 -27.00 -0.00 2023-03-25 14:00:00 2023-03-25 14:15:00 NaN 0 days 00:15:00
5911 1 45073 45074 3,620,697.03 3,623,821.00 3,123.97 0.09 2023-03-25 14:15:00 2023-03-25 14:30:00 NaN 0 days 00:15:00
5912 1 45074 45075 3,624,183.38 3,622,811.00 -1,372.38 -0.04 2023-03-25 14:30:00 2023-03-25 14:45:00 NaN 0 days 00:15:00
5913 1 45075 45076 3,623,173.28 3,619,028.00 -4,145.28 -0.11 2023-03-25 14:45:00 2023-03-25 15:00:00 NaN 0 days 00:15:00
5914 1 45076 45077 3,619,389.90 3,617,766.00 -1,623.90 -0.04 2023-03-25 15:00:00 2023-03-25 15:15:00 NaN 0 days 00:15:00
5915 1 45077 45078 3,618,127.78 3,611,173.00 -6,954.78 -0.19 2023-03-25 15:15:00 2023-03-25 15:30:00 NaN 0 days 00:15:00
5916 1 45078 45079 3,611,534.12 3,619,598.00 8,063.88 0.22 2023-03-25 15:30:00 2023-03-25 15:45:00 NaN 0 days 00:15:00
5917 1 45079 45080 3,619,959.96 3,625,076.00 5,116.04 0.14 2023-03-25 15:45:00 2023-03-25 16:00:00 NaN 0 days 00:15:00
5918 1 45080 45081 3,625,438.51 3,628,587.00 3,148.49 0.09 2023-03-25 16:00:00 2023-03-25 16:15:00 NaN 0 days 00:15:00
5919 1 45081 45082 3,628,949.86 3,629,264.00 314.14 0.01 2023-03-25 16:15:00 2023-03-25 16:30:00 NaN 0 days 00:15:00
5920 1 45082 45083 3,629,626.93 3,635,564.00 5,937.07 0.16 2023-03-25 16:30:00 2023-03-25 16:45:00 NaN 0 days 00:15:00
5921 1 45083 45084 3,635,927.56 3,633,475.00 -2,452.56 -0.07 2023-03-25 16:45:00 2023-03-25 17:00:00 NaN 0 days 00:15:00
5922 1 45084 45085 3,633,838.35 3,627,377.00 -6,461.35 -0.18 2023-03-25 17:00:00 2023-03-25 17:15:00 NaN 0 days 00:15:00
5923 1 45085 45086 3,627,739.74 3,626,921.00 -818.74 -0.02 2023-03-25 17:15:00 2023-03-25 17:30:00 NaN 0 days 00:15:00
5924 1 45086 45087 3,627,283.69 3,601,703.00 -25,580.69 -0.71 2023-03-25 17:30:00 2023-03-25 17:45:00 NaN 0 days 00:15:00
5925 1 45087 45088 3,602,063.17 3,609,501.00 7,437.83 0.21 2023-03-25 17:45:00 2023-03-25 18:00:00 NaN 0 days 00:15:00
5926 1 45088 45089 3,609,861.95 3,604,141.00 -5,720.95 -0.16 2023-03-25 18:00:00 2023-03-25 18:15:00 NaN 0 days 00:15:00
5927 1 45089 45090 3,604,501.41 3,606,924.00 2,422.59 0.07 2023-03-25 18:15:00 2023-03-25 18:30:00 NaN 0 days 00:15:00
5928 1 45090 45091 3,607,284.69 3,604,840.00 -2,444.69 -0.07 2023-03-25 18:30:00 2023-03-25 18:45:00 NaN 0 days 00:15:00
5929 1 45091 45092 3,605,200.48 3,609,616.00 4,415.52 0.12 2023-03-25 18:45:00 2023-03-25 19:00:00 NaN 0 days 00:15:00
5930 1 45092 45093 3,609,976.96 3,599,838.00 -10,138.96 -0.28 2023-03-25 19:00:00 2023-03-25 19:15:00 NaN 0 days 00:15:00
5931 1 45093 45094 3,600,197.98 3,584,589.00 -15,608.98 -0.43 2023-03-25 19:15:00 2023-03-25 19:30:00 NaN 0 days 00:15:00
5932 1 45094 45095 3,584,947.46 3,569,116.00 -15,831.46 -0.44 2023-03-25 19:30:00 2023-03-25 19:45:00 NaN 0 days 00:15:00
5933 1 45095 45096 3,569,472.91 3,579,776.00 10,303.09 0.29 2023-03-25 19:45:00 2023-03-25 20:00:00 NaN 0 days 00:15:00
5934 1 45096 45097 3,580,133.98 3,571,489.00 -8,644.98 -0.24 2023-03-25 20:00:00 2023-03-25 20:15:00 NaN 0 days 00:15:00
5935 1 45097 45098 3,571,846.15 3,579,902.00 8,055.85 0.23 2023-03-25 20:15:00 2023-03-25 20:30:00 NaN 0 days 00:15:00
5936 1 45098 45099 3,580,259.99 3,586,202.00 5,942.01 0.17 2023-03-25 20:30:00 2023-03-25 20:45:00 NaN 0 days 00:15:00
5937 1 45099 45100 3,586,560.62 3,595,501.00 8,940.38 0.25 2023-03-25 20:45:00 2023-03-25 21:00:00 NaN 0 days 00:15:00
5938 1 45100 45101 3,595,860.55 3,592,459.00 -3,401.55 -0.09 2023-03-25 21:00:00 2023-03-25 21:15:00 NaN 0 days 00:15:00
5939 1 45101 45102 3,592,818.25 3,597,246.00 4,427.75 0.12 2023-03-25 21:15:00 2023-03-25 21:30:00 NaN 0 days 00:15:00
5940 1 45102 45103 3,597,605.72 3,598,250.00 644.28 0.02 2023-03-25 21:30:00 2023-03-25 21:45:00 NaN 0 days 00:15:00
5941 1 45103 45104 3,598,609.83 3,591,707.00 -6,902.83 -0.19 2023-03-25 21:45:00 2023-03-25 22:00:00 NaN 0 days 00:15:00
5942 1 45104 45105 3,592,066.17 3,598,007.00 5,940.83 0.17 2023-03-25 22:00:00 2023-03-25 22:15:00 NaN 0 days 00:15:00
5943 1 45105 45106 3,598,366.80 3,610,329.00 11,962.20 0.33 2023-03-25 22:15:00 2023-03-25 22:30:00 NaN 0 days 00:15:00
5944 1 45106 45107 3,610,690.03 3,603,704.00 -6,986.03 -0.19 2023-03-25 22:30:00 2023-03-25 22:45:00 NaN 0 days 00:15:00
5945 1 45107 45108 3,604,064.37 3,606,591.00 2,526.63 0.07 2023-03-25 22:45:00 2023-03-25 23:00:00 NaN 0 days 00:15:00
5946 1 45108 45109 3,606,951.66 3,601,689.00 -5,262.66 -0.15 2023-03-25 23:00:00 2023-03-25 23:15:00 NaN 0 days 00:15:00
5947 1 45109 45110 3,602,049.17 3,602,945.00 895.83 0.02 2023-03-25 23:15:00 2023-03-25 23:30:00 NaN 0 days 00:15:00
5948 1 45110 45111 3,603,305.29 3,601,737.00 -1,568.29 -0.04 2023-03-25 23:30:00 2023-03-25 23:45:00 NaN 0 days 00:15:00
5949 1 45111 45112 3,602,097.17 3,607,188.00 5,090.83 0.14 2023-03-25 23:45:00 2023-03-26 00:00:00 NaN 0 days 00:15:00
5950 1 45112 45497 3,607,548.72 3,755,896.00 148,347.28 4.11 2023-03-26 00:00:00 2023-03-30 00:15:00 NaN 4 days 00:15:00
5951 1 45497 45498 3,756,271.59 3,756,427.00 155.41 0.00 2023-03-30 00:15:00 2023-03-30 00:30:00 NaN 0 days 00:15:00
5952 1 45498 45499 3,756,802.64 3,762,338.00 5,535.36 0.15 2023-03-30 00:30:00 2023-03-30 00:45:00 NaN 0 days 00:15:00
5953 1 45499 45500 3,762,714.23 3,759,387.00 -3,327.23 -0.09 2023-03-30 00:45:00 2023-03-30 01:00:00 NaN 0 days 00:15:00
5954 1 45500 45501 3,759,762.94 3,760,319.00 556.06 0.01 2023-03-30 01:00:00 2023-03-30 01:15:00 NaN 0 days 00:15:00
5955 1 45501 45502 3,760,695.03 3,753,651.00 -7,044.03 -0.19 2023-03-30 01:15:00 2023-03-30 01:30:00 NaN 0 days 00:15:00
5956 1 45502 45503 3,754,026.37 3,760,911.00 6,884.63 0.18 2023-03-30 01:30:00 2023-03-30 01:45:00 NaN 0 days 00:15:00
5957 1 45503 45504 3,761,287.09 3,758,089.00 -3,198.09 -0.09 2023-03-30 01:45:00 2023-03-30 02:00:00 NaN 0 days 00:15:00
5958 1 45504 45505 3,758,464.81 3,758,344.00 -120.81 -0.00 2023-03-30 02:00:00 2023-03-30 02:15:00 NaN 0 days 00:15:00
5959 1 45505 45506 3,758,719.83 3,765,577.00 6,857.17 0.18 2023-03-30 02:15:00 2023-03-30 02:30:00 NaN 0 days 00:15:00
5960 1 45506 45507 3,765,953.56 3,824,510.00 58,556.44 1.55 2023-03-30 02:30:00 2023-03-30 02:45:00 NaN 0 days 00:15:00
5961 1 45507 45508 3,824,892.45 3,856,095.00 31,202.55 0.82 2023-03-30 02:45:00 2023-03-30 03:00:00 NaN 0 days 00:15:00
5962 1 45508 45509 3,856,480.61 3,838,385.00 -18,095.61 -0.47 2023-03-30 03:00:00 2023-03-30 03:15:00 NaN 0 days 00:15:00
5963 1 45509 45510 3,838,768.84 3,761,722.00 -77,046.84 -2.01 2023-03-30 03:15:00 2023-03-30 03:30:00 NaN 0 days 00:15:00
5964 1 45510 45511 3,762,098.17 3,765,324.00 3,225.83 0.09 2023-03-30 03:30:00 2023-03-30 03:45:00 NaN 0 days 00:15:00
5965 1 45511 45512 3,765,700.53 3,781,680.00 15,979.47 0.42 2023-03-30 03:45:00 2023-03-30 04:00:00 NaN 0 days 00:15:00
5966 1 45512 45513 3,782,058.17 3,780,000.00 -2,058.17 -0.05 2023-03-30 04:00:00 2023-03-30 04:15:00 NaN 0 days 00:15:00
5967 1 45513 45514 3,780,378.00 3,790,475.00 10,097.00 0.27 2023-03-30 04:15:00 2023-03-30 04:30:00 NaN 0 days 00:15:00
5968 1 45514 45515 3,790,854.05 3,798,861.00 8,006.95 0.21 2023-03-30 04:30:00 2023-03-30 04:45:00 NaN 0 days 00:15:00
5969 1 45515 45516 3,799,240.89 3,794,932.00 -4,308.89 -0.11 2023-03-30 04:45:00 2023-03-30 05:00:00 NaN 0 days 00:15:00
5970 1 45516 45517 3,795,311.49 3,794,287.00 -1,024.49 -0.03 2023-03-30 05:00:00 2023-03-30 05:15:00 NaN 0 days 00:15:00
5971 1 45517 45518 3,794,666.43 3,788,867.00 -5,799.43 -0.15 2023-03-30 05:15:00 2023-03-30 05:30:00 NaN 0 days 00:15:00
5972 1 45518 45519 3,789,245.89 3,782,197.00 -7,048.89 -0.19 2023-03-30 05:30:00 2023-03-30 05:45:00 NaN 0 days 00:15:00
5973 1 45519 45520 3,782,575.22 3,789,122.00 6,546.78 0.17 2023-03-30 05:45:00 2023-03-30 06:00:00 NaN 0 days 00:15:00
5974 1 45520 45521 3,789,500.91 3,791,802.00 2,301.09 0.06 2023-03-30 06:00:00 2023-03-30 06:15:00 NaN 0 days 00:15:00
5975 1 45521 45522 3,792,181.18 3,796,540.00 4,358.82 0.11 2023-03-30 06:15:00 2023-03-30 06:30:00 NaN 0 days 00:15:00
5976 1 45522 45523 3,796,919.65 3,794,000.00 -2,919.65 -0.08 2023-03-30 06:30:00 2023-03-30 06:45:00 NaN 0 days 00:15:00
5977 1 45523 45524 3,794,379.40 3,795,630.00 1,250.60 0.03 2023-03-30 06:45:00 2023-03-30 07:00:00 NaN 0 days 00:15:00
5978 1 45524 45525 3,796,009.56 3,790,539.00 -5,470.56 -0.14 2023-03-30 07:00:00 2023-03-30 07:15:00 NaN 0 days 00:15:00
5979 1 45525 45526 3,790,918.05 3,787,000.00 -3,918.05 -0.10 2023-03-30 07:15:00 2023-03-30 07:30:00 NaN 0 days 00:15:00
5980 1 45526 45527 3,787,378.70 3,792,944.00 5,565.30 0.15 2023-03-30 07:30:00 2023-03-30 07:45:00 NaN 0 days 00:15:00
5981 1 45527 45528 3,793,323.29 3,797,194.00 3,870.71 0.10 2023-03-30 07:45:00 2023-03-30 08:00:00 NaN 0 days 00:15:00
5982 1 45528 45529 3,797,573.72 3,802,155.00 4,581.28 0.12 2023-03-30 08:00:00 2023-03-30 08:15:00 NaN 0 days 00:15:00
5983 1 45529 45530 3,802,535.22 3,805,420.00 2,884.78 0.08 2023-03-30 08:15:00 2023-03-30 08:30:00 NaN 0 days 00:15:00
5984 1 45530 45531 3,805,800.54 3,801,585.00 -4,215.54 -0.11 2023-03-30 08:30:00 2023-03-30 08:45:00 NaN 0 days 00:15:00
5985 1 45531 45532 3,801,965.16 3,791,703.00 -10,262.16 -0.27 2023-03-30 08:45:00 2023-03-30 09:00:00 NaN 0 days 00:15:00
5986 1 45532 45533 3,792,082.17 3,788,913.00 -3,169.17 -0.08 2023-03-30 09:00:00 2023-03-30 09:15:00 NaN 0 days 00:15:00
5987 1 45533 45534 3,789,291.89 3,784,869.00 -4,422.89 -0.12 2023-03-30 09:15:00 2023-03-30 09:30:00 NaN 0 days 00:15:00
5988 1 45534 45535 3,785,247.49 3,792,717.00 7,469.51 0.20 2023-03-30 09:30:00 2023-03-30 09:45:00 NaN 0 days 00:15:00
5989 1 45535 45536 3,793,096.27 3,793,816.00 719.73 0.02 2023-03-30 09:45:00 2023-03-30 10:00:00 NaN 0 days 00:15:00
5990 1 45536 45537 3,794,195.38 3,796,594.00 2,398.62 0.06 2023-03-30 10:00:00 2023-03-30 10:15:00 NaN 0 days 00:15:00
5991 1 45537 45538 3,796,973.66 3,800,988.00 4,014.34 0.11 2023-03-30 10:15:00 2023-03-30 10:30:00 NaN 0 days 00:15:00
5992 1 45538 45539 3,801,368.10 3,792,926.00 -8,442.10 -0.22 2023-03-30 10:30:00 2023-03-30 10:45:00 NaN 0 days 00:15:00
5993 1 45539 45540 3,793,305.29 3,791,003.00 -2,302.29 -0.06 2023-03-30 10:45:00 2023-03-30 11:00:00 NaN 0 days 00:15:00
5994 1 45540 45541 3,791,382.10 3,792,997.00 1,614.90 0.04 2023-03-30 11:00:00 2023-03-30 11:15:00 NaN 0 days 00:15:00
5995 1 45541 45542 3,793,376.30 3,789,385.00 -3,991.30 -0.11 2023-03-30 11:15:00 2023-03-30 11:30:00 NaN 0 days 00:15:00
5996 1 45542 45543 3,789,763.94 3,788,577.00 -1,186.94 -0.03 2023-03-30 11:30:00 2023-03-30 11:45:00 NaN 0 days 00:15:00
5997 1 45543 45544 3,788,955.86 3,798,001.00 9,045.14 0.24 2023-03-30 11:45:00 2023-03-30 12:00:00 NaN 0 days 00:15:00
5998 1 45544 45545 3,798,380.80 3,797,718.00 -662.80 -0.02 2023-03-30 12:00:00 2023-03-30 12:15:00 NaN 0 days 00:15:00
5999 1 45545 45546 3,798,097.77 3,799,186.00 1,088.23 0.03 2023-03-30 12:15:00 2023-03-30 12:30:00 NaN 0 days 00:15:00
6000 1 45546 45547 3,799,565.92 3,799,995.00 429.08 0.01 2023-03-30 12:30:00 2023-03-30 12:45:00 NaN 0 days 00:15:00
6001 1 45547 45548 3,800,375.00 3,808,192.00 7,817.00 0.21 2023-03-30 12:45:00 2023-03-30 13:00:00 NaN 0 days 00:15:00
6002 1 45548 45549 3,808,572.82 3,802,339.00 -6,233.82 -0.16 2023-03-30 13:00:00 2023-03-30 13:15:00 NaN 0 days 00:15:00
6003 1 45549 45550 3,802,719.23 3,801,142.00 -1,577.23 -0.04 2023-03-30 13:15:00 2023-03-30 13:30:00 NaN 0 days 00:15:00
6004 1 45550 45551 3,801,522.11 3,797,585.00 -3,937.11 -0.10 2023-03-30 13:30:00 2023-03-30 13:45:00 NaN 0 days 00:15:00
6005 1 45551 45552 3,797,964.76 3,791,231.00 -6,733.76 -0.18 2023-03-30 13:45:00 2023-03-30 14:00:00 NaN 0 days 00:15:00
6006 1 45552 45553 3,791,610.12 3,784,948.00 -6,662.12 -0.18 2023-03-30 14:00:00 2023-03-30 14:15:00 NaN 0 days 00:15:00
6007 1 45553 45554 3,785,326.49 3,758,662.00 -26,664.49 -0.70 2023-03-30 14:15:00 2023-03-30 14:30:00 NaN 0 days 00:15:00
6008 1 45554 45555 3,759,037.87 3,777,262.00 18,224.13 0.48 2023-03-30 14:30:00 2023-03-30 14:45:00 NaN 0 days 00:15:00
6009 1 45555 45556 3,777,639.73 3,769,800.00 -7,839.73 -0.21 2023-03-30 14:45:00 2023-03-30 15:00:00 NaN 0 days 00:15:00
6010 1 45556 45557 3,770,176.98 3,770,924.00 747.02 0.02 2023-03-30 15:00:00 2023-03-30 15:15:00 NaN 0 days 00:15:00
6011 1 45557 45558 3,771,301.09 3,769,359.00 -1,942.09 -0.05 2023-03-30 15:15:00 2023-03-30 15:30:00 NaN 0 days 00:15:00
6012 1 45558 45559 3,769,735.94 3,757,858.00 -11,877.94 -0.32 2023-03-30 15:30:00 2023-03-30 15:45:00 NaN 0 days 00:15:00
6013 1 45559 45560 3,758,233.79 3,759,728.00 1,494.21 0.04 2023-03-30 15:45:00 2023-03-30 16:00:00 NaN 0 days 00:15:00
6014 1 45560 45561 3,760,103.97 3,754,254.00 -5,849.97 -0.16 2023-03-30 16:00:00 2023-03-30 16:15:00 NaN 0 days 00:15:00
6015 1 45561 45562 3,754,629.43 3,740,917.00 -13,712.43 -0.37 2023-03-30 16:15:00 2023-03-30 16:30:00 NaN 0 days 00:15:00
6016 1 45562 45563 3,741,291.09 3,746,049.00 4,757.91 0.13 2023-03-30 16:30:00 2023-03-30 16:45:00 NaN 0 days 00:15:00
6017 1 45563 45564 3,746,423.60 3,742,435.00 -3,988.60 -0.11 2023-03-30 16:45:00 2023-03-30 17:00:00 NaN 0 days 00:15:00
6018 1 45564 45565 3,742,809.24 3,739,402.00 -3,407.24 -0.09 2023-03-30 17:00:00 2023-03-30 17:15:00 NaN 0 days 00:15:00
6019 1 45565 45566 3,739,775.94 3,738,232.00 -1,543.94 -0.04 2023-03-30 17:15:00 2023-03-30 17:30:00 NaN 0 days 00:15:00
6020 1 45566 45567 3,738,605.82 3,703,456.00 -35,149.82 -0.94 2023-03-30 17:30:00 2023-03-30 17:45:00 NaN 0 days 00:15:00
6021 1 45567 45568 3,703,826.35 3,683,739.00 -20,087.35 -0.54 2023-03-30 17:45:00 2023-03-30 18:00:00 NaN 0 days 00:15:00
6022 1 45568 45569 3,684,107.37 3,688,556.00 4,448.63 0.12 2023-03-30 18:00:00 2023-03-30 18:15:00 NaN 0 days 00:15:00
6023 1 45569 45570 3,688,924.86 3,682,917.00 -6,007.86 -0.16 2023-03-30 18:15:00 2023-03-30 18:30:00 NaN 0 days 00:15:00
6024 1 45570 45571 3,683,285.29 3,692,452.00 9,166.71 0.25 2023-03-30 18:30:00 2023-03-30 18:45:00 NaN 0 days 00:15:00
6025 1 45571 45572 3,692,821.25 3,693,750.00 928.75 0.03 2023-03-30 18:45:00 2023-03-30 19:00:00 NaN 0 days 00:15:00
6026 1 45572 45573 3,694,119.38 3,697,591.00 3,471.62 0.09 2023-03-30 19:00:00 2023-03-30 19:15:00 NaN 0 days 00:15:00
6027 1 45573 45574 3,697,960.76 3,702,802.00 4,841.24 0.13 2023-03-30 19:15:00 2023-03-30 19:30:00 NaN 0 days 00:15:00
6028 1 45574 45575 3,703,172.28 3,717,720.00 14,547.72 0.39 2023-03-30 19:30:00 2023-03-30 19:45:00 NaN 0 days 00:15:00
6029 1 45575 45576 3,718,091.77 3,712,672.00 -5,419.77 -0.15 2023-03-30 19:45:00 2023-03-30 20:00:00 NaN 0 days 00:15:00
6030 1 45576 45577 3,713,043.27 3,709,998.00 -3,045.27 -0.08 2023-03-30 20:00:00 2023-03-30 20:15:00 NaN 0 days 00:15:00
6031 1 45577 45578 3,710,369.00 3,708,123.00 -2,246.00 -0.06 2023-03-30 20:15:00 2023-03-30 20:30:00 NaN 0 days 00:15:00
6032 1 45578 45579 3,708,493.81 3,713,793.00 5,299.19 0.14 2023-03-30 20:30:00 2023-03-30 20:45:00 NaN 0 days 00:15:00
6033 1 45579 45580 3,714,164.38 3,732,367.00 18,202.62 0.49 2023-03-30 20:45:00 2023-03-30 21:00:00 NaN 0 days 00:15:00
6034 1 45580 45581 3,732,740.24 3,740,004.00 7,263.76 0.19 2023-03-30 21:00:00 2023-03-30 21:15:00 NaN 0 days 00:15:00
6035 1 45581 45582 3,740,378.00 3,736,008.00 -4,370.00 -0.12 2023-03-30 21:15:00 2023-03-30 21:30:00 NaN 0 days 00:15:00
6036 1 45582 45583 3,736,381.60 3,729,675.00 -6,706.60 -0.18 2023-03-30 21:30:00 2023-03-30 21:45:00 NaN 0 days 00:15:00
6037 1 45583 45584 3,730,047.97 3,724,469.00 -5,578.97 -0.15 2023-03-30 21:45:00 2023-03-30 22:00:00 NaN 0 days 00:15:00
6038 1 45584 45585 3,724,841.45 3,726,513.00 1,671.55 0.04 2023-03-30 22:00:00 2023-03-30 22:15:00 NaN 0 days 00:15:00
6039 1 45585 45586 3,726,885.65 3,730,673.00 3,787.35 0.10 2023-03-30 22:15:00 2023-03-30 22:30:00 NaN 0 days 00:15:00
6040 1 45586 45587 3,731,046.07 3,729,387.00 -1,659.07 -0.04 2023-03-30 22:30:00 2023-03-30 22:45:00 NaN 0 days 00:15:00
6041 1 45587 45588 3,729,759.94 3,722,092.00 -7,667.94 -0.21 2023-03-30 22:45:00 2023-03-30 23:00:00 NaN 0 days 00:15:00
6042 1 45588 45589 3,722,464.21 3,705,978.00 -16,486.21 -0.44 2023-03-30 23:00:00 2023-03-30 23:15:00 NaN 0 days 00:15:00
6043 1 45589 45590 3,706,348.60 3,714,951.00 8,602.40 0.23 2023-03-30 23:15:00 2023-03-30 23:30:00 NaN 0 days 00:15:00
6044 1 45590 45591 3,715,322.50 3,722,800.00 7,477.50 0.20 2023-03-30 23:30:00 2023-03-30 23:45:00 NaN 0 days 00:15:00
6045 1 45591 45592 3,723,172.28 3,725,230.00 2,057.72 0.06 2023-03-30 23:45:00 2023-03-31 00:00:00 NaN 0 days 00:15:00
6046 1 45592 45785 3,725,602.52 3,783,868.00 58,265.48 1.56 2023-03-31 00:00:00 2023-04-02 00:15:00 NaN 2 days 00:15:00
6047 1 46169 46170 3,702,313.19 3,689,988.00 -12,325.19 -0.33 2023-04-06 00:15:00 2023-04-06 00:30:00 NaN 0 days 00:15:00
6048 1 46170 46171 3,690,357.00 3,695,623.00 5,266.00 0.14 2023-04-06 00:30:00 2023-04-06 00:45:00 NaN 0 days 00:15:00
6049 1 46171 46172 3,695,992.56 3,685,682.00 -10,310.56 -0.28 2023-04-06 00:45:00 2023-04-06 01:00:00 NaN 0 days 00:15:00
6050 1 46172 46173 3,686,050.57 3,681,289.00 -4,761.57 -0.13 2023-04-06 01:00:00 2023-04-06 01:15:00 NaN 0 days 00:15:00
6051 1 46173 46174 3,681,657.13 3,688,216.00 6,558.87 0.18 2023-04-06 01:15:00 2023-04-06 01:30:00 NaN 0 days 00:15:00
6052 1 46174 46175 3,688,584.82 3,678,000.00 -10,584.82 -0.29 2023-04-06 01:30:00 2023-04-06 01:45:00 NaN 0 days 00:15:00
6053 1 46175 46176 3,678,367.80 3,686,301.00 7,933.20 0.22 2023-04-06 01:45:00 2023-04-06 02:00:00 NaN 0 days 00:15:00
6054 1 46176 46177 3,686,669.63 3,692,600.00 5,930.37 0.16 2023-04-06 02:00:00 2023-04-06 02:15:00 NaN 0 days 00:15:00
6055 1 46177 46178 3,692,969.26 3,690,000.00 -2,969.26 -0.08 2023-04-06 02:15:00 2023-04-06 02:30:00 NaN 0 days 00:15:00
6056 1 46178 46179 3,690,369.00 3,693,100.00 2,731.00 0.07 2023-04-06 02:30:00 2023-04-06 02:45:00 NaN 0 days 00:15:00
6057 1 46179 46180 3,693,469.31 3,691,063.00 -2,406.31 -0.07 2023-04-06 02:45:00 2023-04-06 03:00:00 NaN 0 days 00:15:00
6058 1 46180 46181 3,691,432.11 3,687,393.00 -4,039.11 -0.11 2023-04-06 03:00:00 2023-04-06 03:15:00 NaN 0 days 00:15:00
6059 1 46181 46182 3,687,761.74 3,691,201.00 3,439.26 0.09 2023-04-06 03:15:00 2023-04-06 03:30:00 NaN 0 days 00:15:00
6060 1 46182 46183 3,691,570.12 3,692,518.00 947.88 0.03 2023-04-06 03:30:00 2023-04-06 03:45:00 NaN 0 days 00:15:00
6061 1 46183 46184 3,692,887.25 3,693,000.00 112.75 0.00 2023-04-06 03:45:00 2023-04-06 04:00:00 NaN 0 days 00:15:00
6062 1 46184 46185 3,693,369.30 3,698,722.00 5,352.70 0.14 2023-04-06 04:00:00 2023-04-06 04:15:00 NaN 0 days 00:15:00
6063 1 46185 46186 3,699,091.87 3,699,319.00 227.13 0.01 2023-04-06 04:15:00 2023-04-06 04:30:00 NaN 0 days 00:15:00
6064 1 46186 46187 3,699,688.93 3,695,231.00 -4,457.93 -0.12 2023-04-06 04:30:00 2023-04-06 04:45:00 NaN 0 days 00:15:00
6065 1 46187 46188 3,695,600.52 3,697,039.00 1,438.48 0.04 2023-04-06 04:45:00 2023-04-06 05:00:00 NaN 0 days 00:15:00
6066 1 46188 46189 3,697,408.70 3,690,348.00 -7,060.70 -0.19 2023-04-06 05:00:00 2023-04-06 05:15:00 NaN 0 days 00:15:00
6067 1 46189 46190 3,690,717.03 3,691,220.00 502.97 0.01 2023-04-06 05:15:00 2023-04-06 05:30:00 NaN 0 days 00:15:00
6068 1 46190 46191 3,691,589.12 3,691,478.00 -111.12 -0.00 2023-04-06 05:30:00 2023-04-06 05:45:00 NaN 0 days 00:15:00
6069 1 46191 46192 3,691,847.15 3,683,472.00 -8,375.15 -0.23 2023-04-06 05:45:00 2023-04-06 06:00:00 NaN 0 days 00:15:00
6070 1 46192 46193 3,683,840.35 3,686,997.00 3,156.65 0.09 2023-04-06 06:00:00 2023-04-06 06:15:00 NaN 0 days 00:15:00
6071 1 46193 46194 3,687,365.70 3,686,574.00 -791.70 -0.02 2023-04-06 06:15:00 2023-04-06 06:30:00 NaN 0 days 00:15:00
6072 1 46194 46195 3,686,942.66 3,689,912.00 2,969.34 0.08 2023-04-06 06:30:00 2023-04-06 06:45:00 NaN 0 days 00:15:00
6073 1 46195 46196 3,690,280.99 3,694,980.00 4,699.01 0.13 2023-04-06 06:45:00 2023-04-06 07:00:00 NaN 0 days 00:15:00
6074 1 46196 46197 3,695,349.50 3,694,717.00 -632.50 -0.02 2023-04-06 07:00:00 2023-04-06 07:15:00 NaN 0 days 00:15:00
6075 1 46197 46198 3,695,086.47 3,691,894.00 -3,192.47 -0.09 2023-04-06 07:15:00 2023-04-06 07:30:00 NaN 0 days 00:15:00
6076 1 46198 46199 3,692,263.19 3,691,131.00 -1,132.19 -0.03 2023-04-06 07:30:00 2023-04-06 07:45:00 NaN 0 days 00:15:00
6077 1 46199 46200 3,691,500.11 3,685,201.00 -6,299.11 -0.17 2023-04-06 07:45:00 2023-04-06 08:00:00 NaN 0 days 00:15:00
6078 1 46200 46201 3,685,569.52 3,671,839.00 -13,730.52 -0.37 2023-04-06 08:00:00 2023-04-06 08:15:00 NaN 0 days 00:15:00
6079 1 46201 46202 3,672,206.18 3,674,400.00 2,193.82 0.06 2023-04-06 08:15:00 2023-04-06 08:30:00 NaN 0 days 00:15:00
6080 1 46202 46203 3,674,767.44 3,670,692.00 -4,075.44 -0.11 2023-04-06 08:30:00 2023-04-06 08:45:00 NaN 0 days 00:15:00
6081 1 46203 46204 3,671,059.07 3,677,043.00 5,983.93 0.16 2023-04-06 08:45:00 2023-04-06 09:00:00 NaN 0 days 00:15:00
6082 1 46204 46205 3,677,410.70 3,681,968.00 4,557.30 0.12 2023-04-06 09:00:00 2023-04-06 09:15:00 NaN 0 days 00:15:00
6083 1 46205 46206 3,682,336.20 3,680,740.00 -1,596.20 -0.04 2023-04-06 09:15:00 2023-04-06 09:30:00 NaN 0 days 00:15:00
6084 1 46206 46207 3,681,108.07 3,685,322.00 4,213.93 0.11 2023-04-06 09:30:00 2023-04-06 09:45:00 NaN 0 days 00:15:00
6085 1 46207 46208 3,685,690.53 3,682,016.00 -3,674.53 -0.10 2023-04-06 09:45:00 2023-04-06 10:00:00 NaN 0 days 00:15:00
6086 1 46208 46209 3,682,384.20 3,676,478.00 -5,906.20 -0.16 2023-04-06 10:00:00 2023-04-06 10:15:00 NaN 0 days 00:15:00
6087 1 46209 46210 3,676,845.65 3,671,433.00 -5,412.65 -0.15 2023-04-06 10:15:00 2023-04-06 10:30:00 NaN 0 days 00:15:00
6088 1 46210 46211 3,671,800.14 3,677,756.00 5,955.86 0.16 2023-04-06 10:30:00 2023-04-06 10:45:00 NaN 0 days 00:15:00
6089 1 46211 46212 3,678,123.78 3,665,068.00 -13,055.78 -0.35 2023-04-06 10:45:00 2023-04-06 11:00:00 NaN 0 days 00:15:00
6090 1 46212 46213 3,665,434.51 3,672,833.00 7,398.49 0.20 2023-04-06 11:00:00 2023-04-06 11:15:00 NaN 0 days 00:15:00
6091 1 46213 46214 3,673,200.28 3,677,597.00 4,396.72 0.12 2023-04-06 11:15:00 2023-04-06 11:30:00 NaN 0 days 00:15:00
6092 1 46214 46215 3,677,964.76 3,681,626.00 3,661.24 0.10 2023-04-06 11:30:00 2023-04-06 11:45:00 NaN 0 days 00:15:00
6093 1 46215 46216 3,681,994.16 3,684,066.00 2,071.84 0.06 2023-04-06 11:45:00 2023-04-06 12:00:00 NaN 0 days 00:15:00
6094 1 46216 46217 3,684,434.41 3,686,337.00 1,902.59 0.05 2023-04-06 12:00:00 2023-04-06 12:15:00 NaN 0 days 00:15:00
6095 1 46217 46218 3,686,705.63 3,681,033.00 -5,672.63 -0.15 2023-04-06 12:15:00 2023-04-06 12:30:00 NaN 0 days 00:15:00
6096 1 46218 46219 3,681,401.10 3,682,149.00 747.90 0.02 2023-04-06 12:30:00 2023-04-06 12:45:00 NaN 0 days 00:15:00
6097 1 46219 46220 3,682,517.21 3,681,035.00 -1,482.21 -0.04 2023-04-06 12:45:00 2023-04-06 13:00:00 NaN 0 days 00:15:00
6098 1 46220 46221 3,681,403.10 3,682,903.00 1,499.90 0.04 2023-04-06 13:00:00 2023-04-06 13:15:00 NaN 0 days 00:15:00
6099 1 46221 46222 3,683,271.29 3,688,104.00 4,832.71 0.13 2023-04-06 13:15:00 2023-04-06 13:30:00 NaN 0 days 00:15:00
6100 1 46222 46223 3,688,472.81 3,684,916.00 -3,556.81 -0.10 2023-04-06 13:30:00 2023-04-06 13:45:00 NaN 0 days 00:15:00
6101 1 46223 46224 3,685,284.49 3,676,127.00 -9,157.49 -0.25 2023-04-06 13:45:00 2023-04-06 14:00:00 NaN 0 days 00:15:00
6102 1 46224 46225 3,676,494.61 3,684,862.00 8,367.39 0.23 2023-04-06 14:00:00 2023-04-06 14:15:00 NaN 0 days 00:15:00
6103 1 46225 46226 3,685,230.49 3,686,847.00 1,616.51 0.04 2023-04-06 14:15:00 2023-04-06 14:30:00 NaN 0 days 00:15:00
6104 1 46226 46227 3,687,215.68 3,688,636.00 1,420.32 0.04 2023-04-06 14:30:00 2023-04-06 14:45:00 NaN 0 days 00:15:00
6105 1 46227 46228 3,689,004.86 3,682,690.00 -6,314.86 -0.17 2023-04-06 14:45:00 2023-04-06 15:00:00 NaN 0 days 00:15:00
6106 1 46228 46229 3,683,058.27 3,689,027.00 5,968.73 0.16 2023-04-06 15:00:00 2023-04-06 15:15:00 NaN 0 days 00:15:00
6107 1 46229 46230 3,689,395.90 3,702,075.00 12,679.10 0.34 2023-04-06 15:15:00 2023-04-06 15:30:00 NaN 0 days 00:15:00
6108 1 46230 46231 3,702,445.21 3,700,313.00 -2,132.21 -0.06 2023-04-06 15:30:00 2023-04-06 15:45:00 NaN 0 days 00:15:00
6109 1 46231 46232 3,700,683.03 3,711,160.00 10,476.97 0.28 2023-04-06 15:45:00 2023-04-06 16:00:00 NaN 0 days 00:15:00
6110 1 46232 46233 3,711,531.12 3,706,000.00 -5,531.12 -0.15 2023-04-06 16:00:00 2023-04-06 16:15:00 NaN 0 days 00:15:00
6111 1 46233 46234 3,706,370.60 3,706,371.00 0.40 0.00 2023-04-06 16:15:00 2023-04-06 16:30:00 NaN 0 days 00:15:00
6112 1 46234 46235 3,706,741.64 3,704,478.00 -2,263.64 -0.06 2023-04-06 16:30:00 2023-04-06 16:45:00 NaN 0 days 00:15:00
6113 1 46235 46236 3,704,848.45 3,707,248.00 2,399.55 0.06 2023-04-06 16:45:00 2023-04-06 17:00:00 NaN 0 days 00:15:00
6114 1 46236 46237 3,707,618.72 3,698,996.00 -8,622.72 -0.23 2023-04-06 17:00:00 2023-04-06 17:15:00 NaN 0 days 00:15:00
6115 1 46237 46238 3,699,365.90 3,701,033.00 1,667.10 0.05 2023-04-06 17:15:00 2023-04-06 17:30:00 NaN 0 days 00:15:00
6116 1 46238 46239 3,701,403.10 3,701,348.00 -55.10 -0.00 2023-04-06 17:30:00 2023-04-06 17:45:00 NaN 0 days 00:15:00
6117 1 46239 46240 3,701,718.13 3,698,279.00 -3,439.13 -0.09 2023-04-06 17:45:00 2023-04-06 18:00:00 NaN 0 days 00:15:00
6118 1 46240 46241 3,698,648.83 3,697,629.00 -1,019.83 -0.03 2023-04-06 18:00:00 2023-04-06 18:15:00 NaN 0 days 00:15:00
6119 1 46241 46242 3,697,998.76 3,699,170.00 1,171.24 0.03 2023-04-06 18:15:00 2023-04-06 18:30:00 NaN 0 days 00:15:00
6120 1 46242 46243 3,699,539.92 3,704,321.00 4,781.08 0.13 2023-04-06 18:30:00 2023-04-06 18:45:00 NaN 0 days 00:15:00
6121 1 46243 46244 3,704,691.43 3,690,259.00 -14,432.43 -0.39 2023-04-06 18:45:00 2023-04-06 19:00:00 NaN 0 days 00:15:00
6122 1 46244 46245 3,690,628.03 3,689,562.00 -1,066.03 -0.03 2023-04-06 19:00:00 2023-04-06 19:15:00 NaN 0 days 00:15:00
6123 1 46245 46246 3,689,930.96 3,691,747.00 1,816.04 0.05 2023-04-06 19:15:00 2023-04-06 19:30:00 NaN 0 days 00:15:00
6124 1 46246 46247 3,692,116.17 3,697,204.00 5,087.83 0.14 2023-04-06 19:30:00 2023-04-06 19:45:00 NaN 0 days 00:15:00
6125 1 46247 46248 3,697,573.72 3,699,227.00 1,653.28 0.04 2023-04-06 19:45:00 2023-04-06 20:00:00 NaN 0 days 00:15:00
6126 1 46248 46249 3,699,596.92 3,694,003.00 -5,593.92 -0.15 2023-04-06 20:00:00 2023-04-06 20:15:00 NaN 0 days 00:15:00
6127 1 46249 46250 3,694,372.40 3,702,346.00 7,973.60 0.22 2023-04-06 20:15:00 2023-04-06 20:30:00 NaN 0 days 00:15:00
6128 1 46250 46251 3,702,716.23 3,706,750.00 4,033.77 0.11 2023-04-06 20:30:00 2023-04-06 20:45:00 NaN 0 days 00:15:00
6129 1 46251 46252 3,707,120.67 3,704,717.00 -2,403.67 -0.06 2023-04-06 20:45:00 2023-04-06 21:00:00 NaN 0 days 00:15:00
6130 1 46252 46253 3,705,087.47 3,690,545.00 -14,542.47 -0.39 2023-04-06 21:00:00 2023-04-06 21:15:00 NaN 0 days 00:15:00
6131 1 46253 46254 3,690,914.05 3,694,657.00 3,742.95 0.10 2023-04-06 21:15:00 2023-04-06 21:30:00 NaN 0 days 00:15:00
6132 1 46254 46255 3,695,026.47 3,696,951.00 1,924.53 0.05 2023-04-06 21:30:00 2023-04-06 21:45:00 NaN 0 days 00:15:00
6133 1 46255 46256 3,697,320.70 3,693,757.00 -3,563.70 -0.10 2023-04-06 21:45:00 2023-04-06 22:00:00 NaN 0 days 00:15:00
6134 1 46256 46257 3,694,126.38 3,693,764.00 -362.38 -0.01 2023-04-06 22:00:00 2023-04-06 22:15:00 NaN 0 days 00:15:00
6135 1 46257 46258 3,694,133.38 3,686,611.00 -7,522.38 -0.20 2023-04-06 22:15:00 2023-04-06 22:30:00 NaN 0 days 00:15:00
6136 1 46258 46259 3,686,979.66 3,687,497.00 517.34 0.01 2023-04-06 22:30:00 2023-04-06 22:45:00 NaN 0 days 00:15:00
6137 1 46259 46260 3,687,865.75 3,694,268.00 6,402.25 0.17 2023-04-06 22:45:00 2023-04-06 23:00:00 NaN 0 days 00:15:00
6138 1 46260 46261 3,694,637.43 3,699,299.00 4,661.57 0.13 2023-04-06 23:00:00 2023-04-06 23:15:00 NaN 0 days 00:15:00
6139 1 46261 46262 3,699,668.93 3,703,236.00 3,567.07 0.10 2023-04-06 23:15:00 2023-04-06 23:30:00 NaN 0 days 00:15:00
6140 1 46262 46263 3,703,606.32 3,701,012.00 -2,594.32 -0.07 2023-04-06 23:30:00 2023-04-06 23:45:00 NaN 0 days 00:15:00
6141 1 46263 46264 3,701,382.10 3,696,175.00 -5,207.10 -0.14 2023-04-06 23:45:00 2023-04-07 00:00:00 NaN 0 days 00:15:00
6142 1 46264 46457 3,696,544.62 3,702,592.00 6,047.38 0.16 2023-04-07 00:00:00 2023-04-09 00:15:00 NaN 2 days 00:15:00
6143 1 46457 46458 3,702,962.26 3,703,423.00 460.74 0.01 2023-04-09 00:15:00 2023-04-09 00:30:00 NaN 0 days 00:15:00
6144 1 46458 46459 3,703,793.34 3,710,836.00 7,042.66 0.19 2023-04-09 00:30:00 2023-04-09 00:45:00 NaN 0 days 00:15:00
6145 1 46459 46460 3,711,207.08 3,714,158.00 2,950.92 0.08 2023-04-09 00:45:00 2023-04-09 01:00:00 NaN 0 days 00:15:00
6146 1 46460 46461 3,714,529.42 3,714,441.00 -88.42 -0.00 2023-04-09 01:00:00 2023-04-09 01:15:00 NaN 0 days 00:15:00
6147 1 46461 46462 3,714,812.44 3,716,526.00 1,713.56 0.05 2023-04-09 01:15:00 2023-04-09 01:30:00 NaN 0 days 00:15:00
6148 1 46462 46463 3,716,897.65 3,716,790.00 -107.65 -0.00 2023-04-09 01:30:00 2023-04-09 01:45:00 NaN 0 days 00:15:00
6149 1 46463 46464 3,717,161.68 3,714,258.00 -2,903.68 -0.08 2023-04-09 01:45:00 2023-04-09 02:00:00 NaN 0 days 00:15:00
6150 1 46464 46465 3,714,629.43 3,717,991.00 3,361.57 0.09 2023-04-09 02:00:00 2023-04-09 02:15:00 NaN 0 days 00:15:00
6151 1 46465 46466 3,718,362.80 3,716,893.00 -1,469.80 -0.04 2023-04-09 02:15:00 2023-04-09 02:30:00 NaN 0 days 00:15:00
6152 1 46466 46467 3,717,264.69 3,716,905.00 -359.69 -0.01 2023-04-09 02:30:00 2023-04-09 02:45:00 NaN 0 days 00:15:00
6153 1 46467 46468 3,717,276.69 3,716,029.00 -1,247.69 -0.03 2023-04-09 02:45:00 2023-04-09 03:00:00 NaN 0 days 00:15:00
6154 1 46468 46469 3,716,400.60 3,713,277.00 -3,123.60 -0.08 2023-04-09 03:00:00 2023-04-09 03:15:00 NaN 0 days 00:15:00
6155 1 46469 46470 3,713,648.33 3,711,811.00 -1,837.33 -0.05 2023-04-09 03:15:00 2023-04-09 03:30:00 NaN 0 days 00:15:00
6156 1 46470 46471 3,712,182.18 3,713,154.00 971.82 0.03 2023-04-09 03:30:00 2023-04-09 03:45:00 NaN 0 days 00:15:00
6157 1 46471 46472 3,713,525.32 3,713,701.00 175.68 0.00 2023-04-09 03:45:00 2023-04-09 04:00:00 NaN 0 days 00:15:00
6158 1 46472 46473 3,714,072.37 3,711,785.00 -2,287.37 -0.06 2023-04-09 04:00:00 2023-04-09 04:15:00 NaN 0 days 00:15:00
6159 1 46473 46474 3,712,156.18 3,711,404.00 -752.18 -0.02 2023-04-09 04:15:00 2023-04-09 04:30:00 NaN 0 days 00:15:00
6160 1 46474 46475 3,711,775.14 3,711,141.00 -634.14 -0.02 2023-04-09 04:30:00 2023-04-09 04:45:00 NaN 0 days 00:15:00
6161 1 46475 46476 3,711,512.11 3,711,624.00 111.89 0.00 2023-04-09 04:45:00 2023-04-09 05:00:00 NaN 0 days 00:15:00
6162 1 46476 46477 3,711,995.16 3,712,373.00 377.84 0.01 2023-04-09 05:00:00 2023-04-09 05:15:00 NaN 0 days 00:15:00
6163 1 46477 46478 3,712,744.24 3,713,147.00 402.76 0.01 2023-04-09 05:15:00 2023-04-09 05:30:00 NaN 0 days 00:15:00
6164 1 46478 46479 3,713,518.31 3,715,071.00 1,552.69 0.04 2023-04-09 05:30:00 2023-04-09 05:45:00 NaN 0 days 00:15:00
6165 1 46479 46480 3,715,442.51 3,713,859.00 -1,583.51 -0.04 2023-04-09 05:45:00 2023-04-09 06:00:00 NaN 0 days 00:15:00
6166 1 46480 46481 3,714,230.39 3,707,921.00 -6,309.39 -0.17 2023-04-09 06:00:00 2023-04-09 06:15:00 NaN 0 days 00:15:00
6167 1 46481 46482 3,708,291.79 3,703,503.00 -4,788.79 -0.13 2023-04-09 06:15:00 2023-04-09 06:30:00 NaN 0 days 00:15:00
6168 1 46482 46483 3,703,873.35 3,704,881.00 1,007.65 0.03 2023-04-09 06:30:00 2023-04-09 06:45:00 NaN 0 days 00:15:00
6169 1 46483 46484 3,705,251.49 3,702,343.00 -2,908.49 -0.08 2023-04-09 06:45:00 2023-04-09 07:00:00 NaN 0 days 00:15:00
6170 1 46484 46485 3,702,713.23 3,691,286.00 -11,427.23 -0.31 2023-04-09 07:00:00 2023-04-09 07:15:00 NaN 0 days 00:15:00
6171 1 46485 46486 3,691,655.13 3,693,411.00 1,755.87 0.05 2023-04-09 07:15:00 2023-04-09 07:30:00 NaN 0 days 00:15:00
6172 1 46486 46487 3,693,780.34 3,697,946.00 4,165.66 0.11 2023-04-09 07:30:00 2023-04-09 07:45:00 NaN 0 days 00:15:00
6173 1 46487 46488 3,698,315.79 3,695,323.00 -2,992.79 -0.08 2023-04-09 07:45:00 2023-04-09 08:00:00 NaN 0 days 00:15:00
6174 1 46488 46489 3,695,692.53 3,698,687.00 2,994.47 0.08 2023-04-09 08:00:00 2023-04-09 08:15:00 NaN 0 days 00:15:00
6175 1 46489 46490 3,699,056.87 3,698,961.00 -95.87 -0.00 2023-04-09 08:15:00 2023-04-09 08:30:00 NaN 0 days 00:15:00
6176 1 46490 46491 3,699,330.90 3,696,126.00 -3,204.90 -0.09 2023-04-09 08:30:00 2023-04-09 08:45:00 NaN 0 days 00:15:00
6177 1 46491 46492 3,696,495.61 3,694,959.00 -1,536.61 -0.04 2023-04-09 08:45:00 2023-04-09 09:00:00 NaN 0 days 00:15:00
6178 1 46492 46493 3,695,328.50 3,694,676.00 -652.50 -0.02 2023-04-09 09:00:00 2023-04-09 09:15:00 NaN 0 days 00:15:00
6179 1 46493 46494 3,695,045.47 3,695,448.00 402.53 0.01 2023-04-09 09:15:00 2023-04-09 09:30:00 NaN 0 days 00:15:00
6180 1 46494 46495 3,695,817.54 3,694,301.00 -1,516.54 -0.04 2023-04-09 09:30:00 2023-04-09 09:45:00 NaN 0 days 00:15:00
6181 1 46495 46496 3,694,670.43 3,698,376.00 3,705.57 0.10 2023-04-09 09:45:00 2023-04-09 10:00:00 NaN 0 days 00:15:00
6182 1 46496 46497 3,698,745.84 3,696,839.00 -1,906.84 -0.05 2023-04-09 10:00:00 2023-04-09 10:15:00 NaN 0 days 00:15:00
6183 1 46497 46498 3,697,208.68 3,696,836.00 -372.68 -0.01 2023-04-09 10:15:00 2023-04-09 10:30:00 NaN 0 days 00:15:00
6184 1 46498 46499 3,697,205.68 3,697,737.00 531.32 0.01 2023-04-09 10:30:00 2023-04-09 10:45:00 NaN 0 days 00:15:00
6185 1 46499 46500 3,698,106.77 3,697,146.00 -960.77 -0.03 2023-04-09 10:45:00 2023-04-09 11:00:00 NaN 0 days 00:15:00
6186 1 46500 46501 3,697,515.71 3,696,447.00 -1,068.71 -0.03 2023-04-09 11:00:00 2023-04-09 11:15:00 NaN 0 days 00:15:00
6187 1 46501 46502 3,696,816.64 3,697,200.00 383.36 0.01 2023-04-09 11:15:00 2023-04-09 11:30:00 NaN 0 days 00:15:00
6188 1 46502 46503 3,697,569.72 3,695,317.00 -2,252.72 -0.06 2023-04-09 11:30:00 2023-04-09 11:45:00 NaN 0 days 00:15:00
6189 1 46503 46504 3,695,686.53 3,700,382.00 4,695.47 0.13 2023-04-09 11:45:00 2023-04-09 12:00:00 NaN 0 days 00:15:00
6190 1 46504 46505 3,700,752.04 3,700,333.00 -419.04 -0.01 2023-04-09 12:00:00 2023-04-09 12:15:00 NaN 0 days 00:15:00
6191 1 46505 46506 3,700,703.03 3,699,770.00 -933.03 -0.03 2023-04-09 12:15:00 2023-04-09 12:30:00 NaN 0 days 00:15:00
6192 1 46506 46507 3,700,139.98 3,704,133.00 3,993.02 0.11 2023-04-09 12:30:00 2023-04-09 12:45:00 NaN 0 days 00:15:00
6193 1 46507 46508 3,704,503.41 3,703,891.00 -612.41 -0.02 2023-04-09 12:45:00 2023-04-09 13:00:00 NaN 0 days 00:15:00
6194 1 46508 46509 3,704,261.39 3,700,646.00 -3,615.39 -0.10 2023-04-09 13:00:00 2023-04-09 13:15:00 NaN 0 days 00:15:00
6195 1 46509 46510 3,701,016.06 3,699,949.00 -1,067.06 -0.03 2023-04-09 13:15:00 2023-04-09 13:30:00 NaN 0 days 00:15:00
6196 1 46510 46511 3,700,318.99 3,695,930.00 -4,388.99 -0.12 2023-04-09 13:30:00 2023-04-09 13:45:00 NaN 0 days 00:15:00
6197 1 46511 46512 3,696,299.59 3,696,585.00 285.41 0.01 2023-04-09 13:45:00 2023-04-09 14:00:00 NaN 0 days 00:15:00
6198 1 46512 46513 3,696,954.66 3,698,424.00 1,469.34 0.04 2023-04-09 14:00:00 2023-04-09 14:15:00 NaN 0 days 00:15:00
6199 1 46513 46514 3,698,793.84 3,698,910.00 116.16 0.00 2023-04-09 14:15:00 2023-04-09 14:30:00 NaN 0 days 00:15:00
6200 1 46514 46515 3,699,279.89 3,688,484.00 -10,795.89 -0.29 2023-04-09 14:30:00 2023-04-09 14:45:00 NaN 0 days 00:15:00
6201 1 46515 46516 3,688,852.85 3,692,932.00 4,079.15 0.11 2023-04-09 14:45:00 2023-04-09 15:00:00 NaN 0 days 00:15:00
6202 1 46516 46517 3,693,301.29 3,692,133.00 -1,168.29 -0.03 2023-04-09 15:00:00 2023-04-09 15:15:00 NaN 0 days 00:15:00
6203 1 46517 46518 3,692,502.21 3,694,243.00 1,740.79 0.05 2023-04-09 15:15:00 2023-04-09 15:30:00 NaN 0 days 00:15:00
6204 1 46518 46519 3,694,612.42 3,694,286.00 -326.42 -0.01 2023-04-09 15:30:00 2023-04-09 15:45:00 NaN 0 days 00:15:00
6205 1 46519 46520 3,694,655.43 3,696,250.00 1,594.57 0.04 2023-04-09 15:45:00 2023-04-09 16:00:00 NaN 0 days 00:15:00
6206 1 46520 46521 3,696,619.62 3,695,033.00 -1,586.62 -0.04 2023-04-09 16:00:00 2023-04-09 16:15:00 NaN 0 days 00:15:00
6207 1 46521 46522 3,695,402.50 3,696,428.00 1,025.50 0.03 2023-04-09 16:15:00 2023-04-09 16:30:00 NaN 0 days 00:15:00
6208 1 46522 46523 3,696,797.64 3,697,200.00 402.36 0.01 2023-04-09 16:30:00 2023-04-09 16:45:00 NaN 0 days 00:15:00
6209 1 46523 46524 3,697,569.72 3,697,983.00 413.28 0.01 2023-04-09 16:45:00 2023-04-09 17:00:00 NaN 0 days 00:15:00
6210 1 46524 46525 3,698,352.80 3,696,995.00 -1,357.80 -0.04 2023-04-09 17:00:00 2023-04-09 17:15:00 NaN 0 days 00:15:00
6211 1 46525 46526 3,697,364.70 3,696,947.00 -417.70 -0.01 2023-04-09 17:15:00 2023-04-09 17:30:00 NaN 0 days 00:15:00
6212 1 46526 46527 3,697,316.69 3,695,204.00 -2,112.69 -0.06 2023-04-09 17:30:00 2023-04-09 17:45:00 NaN 0 days 00:15:00
6213 1 46527 46528 3,695,573.52 3,693,087.00 -2,486.52 -0.07 2023-04-09 17:45:00 2023-04-09 18:00:00 NaN 0 days 00:15:00
6214 1 46528 46529 3,693,456.31 3,696,943.00 3,486.69 0.09 2023-04-09 18:00:00 2023-04-09 18:15:00 NaN 0 days 00:15:00
6215 1 46529 46530 3,697,312.69 3,698,982.00 1,669.31 0.05 2023-04-09 18:15:00 2023-04-09 18:30:00 NaN 0 days 00:15:00
6216 1 46530 46531 3,699,351.90 3,697,794.00 -1,557.90 -0.04 2023-04-09 18:30:00 2023-04-09 18:45:00 NaN 0 days 00:15:00
6217 1 46531 46532 3,698,163.78 3,698,383.00 219.22 0.01 2023-04-09 18:45:00 2023-04-09 19:00:00 NaN 0 days 00:15:00
6218 1 46532 46533 3,698,752.84 3,709,531.00 10,778.16 0.29 2023-04-09 19:00:00 2023-04-09 19:15:00 NaN 0 days 00:15:00
6219 1 46533 46534 3,709,901.95 3,718,813.00 8,911.05 0.24 2023-04-09 19:15:00 2023-04-09 19:30:00 NaN 0 days 00:15:00
6220 1 46534 46535 3,719,184.88 3,733,632.00 14,447.12 0.39 2023-04-09 19:30:00 2023-04-09 19:45:00 NaN 0 days 00:15:00
6221 1 46535 46536 3,734,005.36 3,718,638.00 -15,367.36 -0.41 2023-04-09 19:45:00 2023-04-09 20:00:00 NaN 0 days 00:15:00
6222 1 46536 46537 3,719,009.86 3,722,562.00 3,552.14 0.10 2023-04-09 20:00:00 2023-04-09 20:15:00 NaN 0 days 00:15:00
6223 1 46537 46538 3,722,934.26 3,720,312.00 -2,622.26 -0.07 2023-04-09 20:15:00 2023-04-09 20:30:00 NaN 0 days 00:15:00
6224 1 46538 46539 3,720,684.03 3,721,126.00 441.97 0.01 2023-04-09 20:30:00 2023-04-09 20:45:00 NaN 0 days 00:15:00
6225 1 46539 46540 3,721,498.11 3,719,277.00 -2,221.11 -0.06 2023-04-09 20:45:00 2023-04-09 21:00:00 NaN 0 days 00:15:00
6226 1 46540 46541 3,719,648.93 3,718,802.00 -846.93 -0.02 2023-04-09 21:00:00 2023-04-09 21:15:00 NaN 0 days 00:15:00
6227 1 46541 46542 3,719,173.88 3,724,522.00 5,348.12 0.14 2023-04-09 21:15:00 2023-04-09 21:30:00 NaN 0 days 00:15:00
6228 1 46542 46543 3,724,894.45 3,732,800.00 7,905.55 0.21 2023-04-09 21:30:00 2023-04-09 21:45:00 NaN 0 days 00:15:00
6229 1 46543 46544 3,733,173.28 3,747,542.00 14,368.72 0.38 2023-04-09 21:45:00 2023-04-09 22:00:00 NaN 0 days 00:15:00
6230 1 46544 46545 3,747,916.75 3,760,959.00 13,042.25 0.35 2023-04-09 22:00:00 2023-04-09 22:15:00 NaN 0 days 00:15:00
6231 1 46545 46546 3,761,335.10 3,753,133.00 -8,202.10 -0.22 2023-04-09 22:15:00 2023-04-09 22:30:00 NaN 0 days 00:15:00
6232 1 46546 46547 3,753,508.31 3,751,842.00 -1,666.31 -0.04 2023-04-09 22:30:00 2023-04-09 22:45:00 NaN 0 days 00:15:00
6233 1 46547 46548 3,752,217.18 3,744,272.00 -7,945.18 -0.21 2023-04-09 22:45:00 2023-04-09 23:00:00 NaN 0 days 00:15:00
6234 1 46548 46549 3,744,646.43 3,748,001.00 3,354.57 0.09 2023-04-09 23:00:00 2023-04-09 23:15:00 NaN 0 days 00:15:00
6235 1 46549 46550 3,748,375.80 3,743,205.00 -5,170.80 -0.14 2023-04-09 23:15:00 2023-04-09 23:30:00 NaN 0 days 00:15:00
6236 1 46550 46551 3,743,579.32 3,746,877.00 3,297.68 0.09 2023-04-09 23:30:00 2023-04-09 23:45:00 NaN 0 days 00:15:00
6237 1 46551 46552 3,747,251.69 3,742,103.00 -5,148.69 -0.14 2023-04-09 23:45:00 2023-04-10 00:00:00 NaN 0 days 00:15:00
6238 1 46552 46937 3,742,477.21 4,032,016.00 289,538.79 7.74 2023-04-10 00:00:00 2023-04-14 00:15:00 NaN 4 days 00:15:00
6239 1 48185 48186 3,793,688.33 3,826,125.00 32,436.67 0.86 2023-04-27 00:15:00 2023-04-27 00:30:00 NaN 0 days 00:15:00
6240 1 48186 48187 3,826,507.61 3,933,228.00 106,720.39 2.79 2023-04-27 00:30:00 2023-04-27 00:45:00 NaN 0 days 00:15:00
6241 1 48187 48188 3,933,621.32 3,894,000.00 -39,621.32 -1.01 2023-04-27 00:45:00 2023-04-27 01:00:00 NaN 0 days 00:15:00
6242 1 48188 48189 3,894,389.40 3,915,675.00 21,285.60 0.55 2023-04-27 01:00:00 2023-04-27 01:15:00 NaN 0 days 00:15:00
6243 1 48189 48190 3,916,066.57 3,884,199.00 -31,867.57 -0.81 2023-04-27 01:15:00 2023-04-27 01:30:00 NaN 0 days 00:15:00
6244 1 48190 48191 3,884,587.42 3,853,196.00 -31,391.42 -0.81 2023-04-27 01:30:00 2023-04-27 01:45:00 NaN 0 days 00:15:00
6245 1 48191 48192 3,853,581.32 3,856,306.00 2,724.68 0.07 2023-04-27 01:45:00 2023-04-27 02:00:00 NaN 0 days 00:15:00
6246 1 48192 48193 3,856,691.63 3,847,153.00 -9,538.63 -0.25 2023-04-27 02:00:00 2023-04-27 02:15:00 NaN 0 days 00:15:00
6247 1 48193 48194 3,847,537.72 3,880,371.00 32,833.28 0.85 2023-04-27 02:15:00 2023-04-27 02:30:00 NaN 0 days 00:15:00
6248 1 48194 48195 3,880,759.04 3,871,022.00 -9,737.04 -0.25 2023-04-27 02:30:00 2023-04-27 02:45:00 NaN 0 days 00:15:00
6249 1 48195 48196 3,871,409.10 3,871,233.00 -176.10 -0.00 2023-04-27 02:45:00 2023-04-27 03:00:00 NaN 0 days 00:15:00
6250 1 48196 48197 3,871,620.12 3,880,000.00 8,379.88 0.22 2023-04-27 03:00:00 2023-04-27 03:15:00 NaN 0 days 00:15:00
6251 1 48197 48198 3,880,388.00 3,861,499.00 -18,889.00 -0.49 2023-04-27 03:15:00 2023-04-27 03:30:00 NaN 0 days 00:15:00
6252 1 48198 48199 3,861,885.15 3,872,831.00 10,945.85 0.28 2023-04-27 03:30:00 2023-04-27 03:45:00 NaN 0 days 00:15:00
6253 1 48199 48200 3,873,218.28 3,869,060.00 -4,158.28 -0.11 2023-04-27 03:45:00 2023-04-27 04:00:00 NaN 0 days 00:15:00
6254 1 48200 48201 3,869,446.91 3,865,997.00 -3,449.91 -0.09 2023-04-27 04:00:00 2023-04-27 04:15:00 NaN 0 days 00:15:00
6255 1 48201 48202 3,866,383.60 3,874,354.00 7,970.40 0.21 2023-04-27 04:15:00 2023-04-27 04:30:00 NaN 0 days 00:15:00
6256 1 48202 48203 3,874,741.44 3,875,306.00 564.56 0.01 2023-04-27 04:30:00 2023-04-27 04:45:00 NaN 0 days 00:15:00
6257 1 48203 48204 3,875,693.53 3,886,411.00 10,717.47 0.28 2023-04-27 04:45:00 2023-04-27 05:00:00 NaN 0 days 00:15:00
6258 1 48204 48205 3,886,799.64 3,891,756.00 4,956.36 0.13 2023-04-27 05:00:00 2023-04-27 05:15:00 NaN 0 days 00:15:00
6259 1 48205 48206 3,892,145.18 3,891,174.00 -971.18 -0.02 2023-04-27 05:15:00 2023-04-27 05:30:00 NaN 0 days 00:15:00
6260 1 48206 48207 3,891,563.12 3,902,974.00 11,410.88 0.29 2023-04-27 05:30:00 2023-04-27 05:45:00 NaN 0 days 00:15:00
6261 1 48207 48208 3,903,364.30 3,901,597.00 -1,767.30 -0.05 2023-04-27 05:45:00 2023-04-27 06:00:00 NaN 0 days 00:15:00
6262 1 48208 48209 3,901,987.16 3,891,522.00 -10,465.16 -0.27 2023-04-27 06:00:00 2023-04-27 06:15:00 NaN 0 days 00:15:00
6263 1 48209 48210 3,891,911.15 3,884,534.00 -7,377.15 -0.19 2023-04-27 06:15:00 2023-04-27 06:30:00 NaN 0 days 00:15:00
6264 1 48210 48211 3,884,922.45 3,880,000.00 -4,922.45 -0.13 2023-04-27 06:30:00 2023-04-27 06:45:00 NaN 0 days 00:15:00
6265 1 48211 48212 3,880,388.00 3,880,919.00 531.00 0.01 2023-04-27 06:45:00 2023-04-27 07:00:00 NaN 0 days 00:15:00
6266 1 48212 48213 3,881,307.09 3,853,200.00 -28,107.09 -0.72 2023-04-27 07:00:00 2023-04-27 07:15:00 NaN 0 days 00:15:00
6267 1 48213 48214 3,853,585.32 3,865,067.00 11,481.68 0.30 2023-04-27 07:15:00 2023-04-27 07:30:00 NaN 0 days 00:15:00
6268 1 48214 48215 3,865,453.51 3,859,660.00 -5,793.51 -0.15 2023-04-27 07:30:00 2023-04-27 07:45:00 NaN 0 days 00:15:00
6269 1 48215 48216 3,860,045.97 3,861,764.00 1,718.03 0.04 2023-04-27 07:45:00 2023-04-27 08:00:00 NaN 0 days 00:15:00
6270 1 48216 48217 3,862,150.18 3,869,000.00 6,849.82 0.18 2023-04-27 08:00:00 2023-04-27 08:15:00 NaN 0 days 00:15:00
6271 1 48217 48218 3,869,386.90 3,859,458.00 -9,928.90 -0.26 2023-04-27 08:15:00 2023-04-27 08:30:00 NaN 0 days 00:15:00
6272 1 48218 48219 3,859,843.95 3,875,997.00 16,153.05 0.42 2023-04-27 08:30:00 2023-04-27 08:45:00 NaN 0 days 00:15:00
6273 1 48219 48220 3,876,384.60 3,882,256.00 5,871.40 0.15 2023-04-27 08:45:00 2023-04-27 09:00:00 NaN 0 days 00:15:00
6274 1 48220 48221 3,882,644.23 3,882,157.00 -487.23 -0.01 2023-04-27 09:00:00 2023-04-27 09:15:00 NaN 0 days 00:15:00
6275 1 48221 48222 3,882,545.22 3,879,701.00 -2,844.22 -0.07 2023-04-27 09:15:00 2023-04-27 09:30:00 NaN 0 days 00:15:00
6276 1 48222 48223 3,880,088.97 3,874,981.00 -5,107.97 -0.13 2023-04-27 09:30:00 2023-04-27 09:45:00 NaN 0 days 00:15:00
6277 1 48223 48224 3,875,368.50 3,884,641.00 9,272.50 0.24 2023-04-27 09:45:00 2023-04-27 10:00:00 NaN 0 days 00:15:00
6278 1 48224 48225 3,885,029.46 3,877,411.00 -7,618.46 -0.20 2023-04-27 10:00:00 2023-04-27 10:15:00 NaN 0 days 00:15:00
6279 1 48225 48226 3,877,798.74 3,885,000.00 7,201.26 0.19 2023-04-27 10:15:00 2023-04-27 10:30:00 NaN 0 days 00:15:00
6280 1 48226 48227 3,885,388.50 3,876,654.00 -8,734.50 -0.22 2023-04-27 10:30:00 2023-04-27 10:45:00 NaN 0 days 00:15:00
6281 1 48227 48228 3,877,041.67 3,884,498.00 7,456.33 0.19 2023-04-27 10:45:00 2023-04-27 11:00:00 NaN 0 days 00:15:00
6282 1 48228 48229 3,884,886.45 3,876,821.00 -8,065.45 -0.21 2023-04-27 11:00:00 2023-04-27 11:15:00 NaN 0 days 00:15:00
6283 1 48229 48230 3,877,208.68 3,884,081.00 6,872.32 0.18 2023-04-27 11:15:00 2023-04-27 11:30:00 NaN 0 days 00:15:00
6284 1 48230 48231 3,884,469.41 3,884,971.00 501.59 0.01 2023-04-27 11:30:00 2023-04-27 11:45:00 NaN 0 days 00:15:00
6285 1 48231 48232 3,885,359.50 3,868,720.00 -16,639.50 -0.43 2023-04-27 11:45:00 2023-04-27 12:00:00 NaN 0 days 00:15:00
6286 1 48232 48233 3,869,106.87 3,870,260.00 1,153.13 0.03 2023-04-27 12:00:00 2023-04-27 12:15:00 NaN 0 days 00:15:00
6287 1 48233 48234 3,870,647.03 3,874,809.00 4,161.97 0.11 2023-04-27 12:15:00 2023-04-27 12:30:00 NaN 0 days 00:15:00
6288 1 48234 48235 3,875,196.48 3,863,352.00 -11,844.48 -0.31 2023-04-27 12:30:00 2023-04-27 12:45:00 NaN 0 days 00:15:00
6289 1 48235 48236 3,863,738.34 3,860,583.00 -3,155.34 -0.08 2023-04-27 12:45:00 2023-04-27 13:00:00 NaN 0 days 00:15:00
6290 1 48236 48237 3,860,969.06 3,873,812.00 12,842.94 0.33 2023-04-27 13:00:00 2023-04-27 13:15:00 NaN 0 days 00:15:00
6291 1 48237 48238 3,874,199.38 3,880,506.00 6,306.62 0.16 2023-04-27 13:15:00 2023-04-27 13:30:00 NaN 0 days 00:15:00
6292 1 48238 48239 3,880,894.05 3,875,959.00 -4,935.05 -0.13 2023-04-27 13:30:00 2023-04-27 13:45:00 NaN 0 days 00:15:00
6293 1 48239 48240 3,876,346.60 3,879,152.00 2,805.40 0.07 2023-04-27 13:45:00 2023-04-27 14:00:00 NaN 0 days 00:15:00
6294 1 48240 48241 3,879,539.92 3,888,441.00 8,901.08 0.23 2023-04-27 14:00:00 2023-04-27 14:15:00 NaN 0 days 00:15:00
6295 1 48241 48242 3,888,829.84 3,897,611.00 8,781.16 0.23 2023-04-27 14:15:00 2023-04-27 14:30:00 NaN 0 days 00:15:00
6296 1 48242 48243 3,898,000.76 3,894,930.00 -3,070.76 -0.08 2023-04-27 14:30:00 2023-04-27 14:45:00 NaN 0 days 00:15:00
6297 1 48243 48244 3,895,319.49 3,896,682.00 1,362.51 0.03 2023-04-27 14:45:00 2023-04-27 15:00:00 NaN 0 days 00:15:00
6298 1 48244 48245 3,897,071.67 3,889,914.00 -7,157.67 -0.18 2023-04-27 15:00:00 2023-04-27 15:15:00 NaN 0 days 00:15:00
6299 1 48245 48246 3,890,302.99 3,895,069.00 4,766.01 0.12 2023-04-27 15:15:00 2023-04-27 15:30:00 NaN 0 days 00:15:00
6300 1 48246 48247 3,895,458.51 3,928,253.00 32,794.49 0.84 2023-04-27 15:30:00 2023-04-27 15:45:00 NaN 0 days 00:15:00
6301 1 48247 48248 3,928,645.83 3,892,797.00 -35,848.83 -0.91 2023-04-27 15:45:00 2023-04-27 16:00:00 NaN 0 days 00:15:00
6302 1 48248 48249 3,893,186.28 3,910,397.00 17,210.72 0.44 2023-04-27 16:00:00 2023-04-27 16:15:00 NaN 0 days 00:15:00
6303 1 48249 48250 3,910,788.04 3,899,092.00 -11,696.04 -0.30 2023-04-27 16:15:00 2023-04-27 16:30:00 NaN 0 days 00:15:00
6304 1 48250 48251 3,899,481.91 3,904,712.00 5,230.09 0.13 2023-04-27 16:30:00 2023-04-27 16:45:00 NaN 0 days 00:15:00
6305 1 48251 48252 3,905,102.47 3,898,279.00 -6,823.47 -0.17 2023-04-27 16:45:00 2023-04-27 17:00:00 NaN 0 days 00:15:00
6306 1 48252 48253 3,898,668.83 3,901,769.00 3,100.17 0.08 2023-04-27 17:00:00 2023-04-27 17:15:00 NaN 0 days 00:15:00
6307 1 48253 48254 3,902,159.18 3,905,115.00 2,955.82 0.08 2023-04-27 17:15:00 2023-04-27 17:30:00 NaN 0 days 00:15:00
6308 1 48254 48255 3,905,505.51 3,921,330.00 15,824.49 0.41 2023-04-27 17:30:00 2023-04-27 17:45:00 NaN 0 days 00:15:00
6309 1 48255 48256 3,921,722.13 3,921,557.00 -165.13 -0.00 2023-04-27 17:45:00 2023-04-27 18:00:00 NaN 0 days 00:15:00
6310 1 48256 48257 3,921,949.16 3,925,905.00 3,955.84 0.10 2023-04-27 18:00:00 2023-04-27 18:15:00 NaN 0 days 00:15:00
6311 1 48257 48258 3,926,297.59 3,937,206.00 10,908.41 0.28 2023-04-27 18:15:00 2023-04-27 18:30:00 NaN 0 days 00:15:00
6312 1 48258 48259 3,937,599.72 3,974,569.00 36,969.28 0.94 2023-04-27 18:30:00 2023-04-27 18:45:00 NaN 0 days 00:15:00
6313 1 48259 48260 3,974,966.46 3,995,678.00 20,711.54 0.52 2023-04-27 18:45:00 2023-04-27 19:00:00 NaN 0 days 00:15:00
6314 1 48260 48261 3,996,077.57 3,983,116.00 -12,961.57 -0.32 2023-04-27 19:00:00 2023-04-27 19:15:00 NaN 0 days 00:15:00
6315 1 48261 48262 3,983,514.31 3,950,400.00 -33,114.31 -0.83 2023-04-27 19:15:00 2023-04-27 19:30:00 NaN 0 days 00:15:00
6316 1 48262 48263 3,950,795.04 3,966,769.00 15,973.96 0.40 2023-04-27 19:30:00 2023-04-27 19:45:00 NaN 0 days 00:15:00
6317 1 48263 48264 3,967,165.68 3,983,842.00 16,676.32 0.42 2023-04-27 19:45:00 2023-04-27 20:00:00 NaN 0 days 00:15:00
6318 1 48264 48265 3,984,240.38 3,964,357.00 -19,883.38 -0.50 2023-04-27 20:00:00 2023-04-27 20:15:00 NaN 0 days 00:15:00
6319 1 48265 48266 3,964,753.44 3,955,706.00 -9,047.44 -0.23 2023-04-27 20:15:00 2023-04-27 20:30:00 NaN 0 days 00:15:00
6320 1 48266 48267 3,956,101.57 3,951,730.00 -4,371.57 -0.11 2023-04-27 20:30:00 2023-04-27 20:45:00 NaN 0 days 00:15:00
6321 1 48267 48268 3,952,125.17 3,967,793.00 15,667.83 0.40 2023-04-27 20:45:00 2023-04-27 21:00:00 NaN 0 days 00:15:00
6322 1 48268 48269 3,968,189.78 3,966,667.00 -1,522.78 -0.04 2023-04-27 21:00:00 2023-04-27 21:15:00 NaN 0 days 00:15:00
6323 1 48269 48270 3,967,063.67 3,980,650.00 13,586.33 0.34 2023-04-27 21:15:00 2023-04-27 21:30:00 NaN 0 days 00:15:00
6324 1 48270 48271 3,981,048.06 3,972,376.00 -8,672.06 -0.22 2023-04-27 21:30:00 2023-04-27 21:45:00 NaN 0 days 00:15:00
6325 1 48271 48272 3,972,773.24 3,963,343.00 -9,430.24 -0.24 2023-04-27 21:45:00 2023-04-27 22:00:00 NaN 0 days 00:15:00
6326 1 48272 48273 3,963,739.33 3,963,181.00 -558.33 -0.01 2023-04-27 22:00:00 2023-04-27 22:15:00 NaN 0 days 00:15:00
6327 1 48273 48274 3,963,577.32 3,959,665.00 -3,912.32 -0.10 2023-04-27 22:15:00 2023-04-27 22:30:00 NaN 0 days 00:15:00
6328 1 48274 48275 3,960,060.97 3,957,687.00 -2,373.97 -0.06 2023-04-27 22:30:00 2023-04-27 22:45:00 NaN 0 days 00:15:00
6329 1 48275 48276 3,958,082.77 3,948,820.00 -9,262.77 -0.23 2023-04-27 22:45:00 2023-04-27 23:00:00 NaN 0 days 00:15:00
6330 1 48276 48277 3,949,214.88 3,940,080.00 -9,134.88 -0.23 2023-04-27 23:00:00 2023-04-27 23:15:00 NaN 0 days 00:15:00
6331 1 48277 48278 3,940,474.01 3,936,815.00 -3,659.01 -0.09 2023-04-27 23:15:00 2023-04-27 23:30:00 NaN 0 days 00:15:00
6332 1 48278 48279 3,937,208.68 3,943,139.00 5,930.32 0.15 2023-04-27 23:30:00 2023-04-27 23:45:00 NaN 0 days 00:15:00
6333 1 48279 48280 3,943,533.31 3,936,938.00 -6,595.31 -0.17 2023-04-27 23:45:00 2023-04-28 00:00:00 NaN 0 days 00:15:00
6334 1 48280 48377 3,937,331.69 3,995,109.00 57,777.31 1.47 2023-04-28 00:00:00 2023-04-29 00:15:00 NaN 1 days 00:15:00
6335 1 48857 48858 3,912,405.20 3,912,287.00 -118.20 -0.00 2023-05-04 00:15:00 2023-05-04 00:30:00 NaN 0 days 00:15:00
6336 1 48858 48859 3,912,678.23 3,911,298.00 -1,380.23 -0.04 2023-05-04 00:30:00 2023-05-04 00:45:00 NaN 0 days 00:15:00
6337 1 48859 48860 3,911,689.13 3,909,750.00 -1,939.13 -0.05 2023-05-04 00:45:00 2023-05-04 01:00:00 NaN 0 days 00:15:00
6338 1 48860 48861 3,910,140.98 3,912,186.00 2,045.02 0.05 2023-05-04 01:00:00 2023-05-04 01:15:00 NaN 0 days 00:15:00
6339 1 48861 48862 3,912,577.22 3,914,453.00 1,875.78 0.05 2023-05-04 01:15:00 2023-05-04 01:30:00 NaN 0 days 00:15:00
6340 1 48862 48863 3,914,844.45 3,908,192.00 -6,652.45 -0.17 2023-05-04 01:30:00 2023-05-04 01:45:00 NaN 0 days 00:15:00
6341 1 48863 48864 3,908,582.82 3,911,732.00 3,149.18 0.08 2023-05-04 01:45:00 2023-05-04 02:00:00 NaN 0 days 00:15:00
6342 1 48864 48865 3,912,123.17 3,919,955.00 7,831.83 0.20 2023-05-04 02:00:00 2023-05-04 02:15:00 NaN 0 days 00:15:00
6343 1 48865 48866 3,920,347.00 3,914,793.00 -5,554.00 -0.14 2023-05-04 02:15:00 2023-05-04 02:30:00 NaN 0 days 00:15:00
6344 1 48866 48867 3,915,184.48 3,912,509.00 -2,675.48 -0.07 2023-05-04 02:30:00 2023-05-04 02:45:00 NaN 0 days 00:15:00
6345 1 48867 48868 3,912,900.25 3,908,514.00 -4,386.25 -0.11 2023-05-04 02:45:00 2023-05-04 03:00:00 NaN 0 days 00:15:00
6346 1 48868 48869 3,908,904.85 3,913,500.00 4,595.15 0.12 2023-05-04 03:00:00 2023-05-04 03:15:00 NaN 0 days 00:15:00
6347 1 48869 48870 3,913,891.35 3,913,660.00 -231.35 -0.01 2023-05-04 03:15:00 2023-05-04 03:30:00 NaN 0 days 00:15:00
6348 1 48870 48871 3,914,051.37 3,916,932.00 2,880.63 0.07 2023-05-04 03:30:00 2023-05-04 03:45:00 NaN 0 days 00:15:00
6349 1 48871 48872 3,917,323.69 3,912,776.00 -4,547.69 -0.12 2023-05-04 03:45:00 2023-05-04 04:00:00 NaN 0 days 00:15:00
6350 1 48872 48873 3,913,167.28 3,918,991.00 5,823.72 0.15 2023-05-04 04:00:00 2023-05-04 04:15:00 NaN 0 days 00:15:00
6351 1 48873 48874 3,919,382.90 3,918,346.00 -1,036.90 -0.03 2023-05-04 04:15:00 2023-05-04 04:30:00 NaN 0 days 00:15:00
6352 1 48874 48875 3,918,737.83 3,917,627.00 -1,110.83 -0.03 2023-05-04 04:30:00 2023-05-04 04:45:00 NaN 0 days 00:15:00
6353 1 48875 48876 3,918,018.76 3,917,695.00 -323.76 -0.01 2023-05-04 04:45:00 2023-05-04 05:00:00 NaN 0 days 00:15:00
6354 1 48876 48877 3,918,086.77 3,920,194.00 2,107.23 0.05 2023-05-04 05:00:00 2023-05-04 05:15:00 NaN 0 days 00:15:00
6355 1 48877 48878 3,920,586.02 3,920,000.00 -586.02 -0.01 2023-05-04 05:15:00 2023-05-04 05:30:00 NaN 0 days 00:15:00
6356 1 48878 48879 3,920,392.00 3,920,280.00 -112.00 -0.00 2023-05-04 05:30:00 2023-05-04 05:45:00 NaN 0 days 00:15:00
6357 1 48879 48880 3,920,672.03 3,923,591.00 2,918.97 0.07 2023-05-04 05:45:00 2023-05-04 06:00:00 NaN 0 days 00:15:00
6358 1 48880 48881 3,923,983.36 3,930,961.00 6,977.64 0.18 2023-05-04 06:00:00 2023-05-04 06:15:00 NaN 0 days 00:15:00
6359 1 48881 48882 3,931,354.10 3,924,562.00 -6,792.10 -0.17 2023-05-04 06:15:00 2023-05-04 06:30:00 NaN 0 days 00:15:00
6360 1 48882 48883 3,924,954.46 3,918,361.00 -6,593.46 -0.17 2023-05-04 06:30:00 2023-05-04 06:45:00 NaN 0 days 00:15:00
6361 1 48883 48884 3,918,752.84 3,915,105.00 -3,647.84 -0.09 2023-05-04 06:45:00 2023-05-04 07:00:00 NaN 0 days 00:15:00
6362 1 48884 48885 3,915,496.51 3,922,870.00 7,373.49 0.19 2023-05-04 07:00:00 2023-05-04 07:15:00 NaN 0 days 00:15:00
6363 1 48885 48886 3,923,262.29 3,921,332.00 -1,930.29 -0.05 2023-05-04 07:15:00 2023-05-04 07:30:00 NaN 0 days 00:15:00
6364 1 48886 48887 3,921,724.13 3,922,687.00 962.87 0.02 2023-05-04 07:30:00 2023-05-04 07:45:00 NaN 0 days 00:15:00
6365 1 48887 48888 3,923,079.27 3,924,225.00 1,145.73 0.03 2023-05-04 07:45:00 2023-05-04 08:00:00 NaN 0 days 00:15:00
6366 1 48888 48889 3,924,617.42 3,920,256.00 -4,361.42 -0.11 2023-05-04 08:00:00 2023-05-04 08:15:00 NaN 0 days 00:15:00
6367 1 48889 48890 3,920,648.03 3,913,096.00 -7,552.03 -0.19 2023-05-04 08:15:00 2023-05-04 08:30:00 NaN 0 days 00:15:00
6368 1 48890 48891 3,913,487.31 3,923,021.00 9,533.69 0.24 2023-05-04 08:30:00 2023-05-04 08:45:00 NaN 0 days 00:15:00
6369 1 48891 48892 3,923,413.30 3,919,960.00 -3,453.30 -0.09 2023-05-04 08:45:00 2023-05-04 09:00:00 NaN 0 days 00:15:00
6370 1 48892 48893 3,920,352.00 3,924,371.00 4,019.00 0.10 2023-05-04 09:00:00 2023-05-04 09:15:00 NaN 0 days 00:15:00
6371 1 48893 48894 3,924,763.44 3,922,439.00 -2,324.44 -0.06 2023-05-04 09:15:00 2023-05-04 09:30:00 NaN 0 days 00:15:00
6372 1 48894 48895 3,922,831.24 3,920,367.00 -2,464.24 -0.06 2023-05-04 09:30:00 2023-05-04 09:45:00 NaN 0 days 00:15:00
6373 1 48895 48896 3,920,759.04 3,919,465.00 -1,294.04 -0.03 2023-05-04 09:45:00 2023-05-04 10:00:00 NaN 0 days 00:15:00
6374 1 48896 48897 3,919,856.95 3,922,198.00 2,341.05 0.06 2023-05-04 10:00:00 2023-05-04 10:15:00 NaN 0 days 00:15:00
6375 1 48897 48898 3,922,590.22 3,921,977.00 -613.22 -0.02 2023-05-04 10:15:00 2023-05-04 10:30:00 NaN 0 days 00:15:00
6376 1 48898 48899 3,922,369.20 3,932,760.00 10,390.80 0.26 2023-05-04 10:30:00 2023-05-04 10:45:00 NaN 0 days 00:15:00
6377 1 48899 48900 3,933,153.28 3,948,022.00 14,868.72 0.38 2023-05-04 10:45:00 2023-05-04 11:00:00 NaN 0 days 00:15:00
6378 1 48900 48901 3,948,416.80 3,935,526.00 -12,890.80 -0.33 2023-05-04 11:00:00 2023-05-04 11:15:00 NaN 0 days 00:15:00
6379 1 48901 48902 3,935,919.55 3,940,000.00 4,080.45 0.10 2023-05-04 11:15:00 2023-05-04 11:30:00 NaN 0 days 00:15:00
6380 1 48902 48903 3,940,394.00 3,933,553.00 -6,841.00 -0.17 2023-05-04 11:30:00 2023-05-04 11:45:00 NaN 0 days 00:15:00
6381 1 48903 48904 3,933,946.36 3,930,240.00 -3,706.36 -0.09 2023-05-04 11:45:00 2023-05-04 12:00:00 NaN 0 days 00:15:00
6382 1 48904 48905 3,930,633.02 3,926,934.00 -3,699.02 -0.09 2023-05-04 12:00:00 2023-05-04 12:15:00 NaN 0 days 00:15:00
6383 1 48905 48906 3,927,326.69 3,928,432.00 1,105.31 0.03 2023-05-04 12:15:00 2023-05-04 12:30:00 NaN 0 days 00:15:00
6384 1 48906 48907 3,928,824.84 3,932,931.00 4,106.16 0.10 2023-05-04 12:30:00 2023-05-04 12:45:00 NaN 0 days 00:15:00
6385 1 48907 48908 3,933,324.29 3,919,595.00 -13,729.29 -0.35 2023-05-04 12:45:00 2023-05-04 13:00:00 NaN 0 days 00:15:00
6386 1 48908 48909 3,919,986.96 3,928,180.00 8,193.04 0.21 2023-05-04 13:00:00 2023-05-04 13:15:00 NaN 0 days 00:15:00
6387 1 48909 48910 3,928,572.82 3,926,364.00 -2,208.82 -0.06 2023-05-04 13:15:00 2023-05-04 13:30:00 NaN 0 days 00:15:00
6388 1 48910 48911 3,926,756.64 3,902,453.00 -24,303.64 -0.62 2023-05-04 13:30:00 2023-05-04 13:45:00 NaN 0 days 00:15:00
6389 1 48911 48912 3,902,843.25 3,872,000.00 -30,843.25 -0.79 2023-05-04 13:45:00 2023-05-04 14:00:00 NaN 0 days 00:15:00
6390 1 48912 48913 3,872,387.20 3,874,124.00 1,736.80 0.04 2023-05-04 14:00:00 2023-05-04 14:15:00 NaN 0 days 00:15:00
6391 1 48913 48914 3,874,511.41 3,878,452.00 3,940.59 0.10 2023-05-04 14:15:00 2023-05-04 14:30:00 NaN 0 days 00:15:00
6392 1 48914 48915 3,878,839.85 3,874,189.00 -4,650.85 -0.12 2023-05-04 14:30:00 2023-05-04 14:45:00 NaN 0 days 00:15:00
6393 1 48915 48916 3,874,576.42 3,878,616.00 4,039.58 0.10 2023-05-04 14:45:00 2023-05-04 15:00:00 NaN 0 days 00:15:00
6394 1 48916 48917 3,879,003.86 3,874,861.00 -4,142.86 -0.11 2023-05-04 15:00:00 2023-05-04 15:15:00 NaN 0 days 00:15:00
6395 1 48917 48918 3,875,248.49 3,888,703.00 13,454.51 0.35 2023-05-04 15:15:00 2023-05-04 15:30:00 NaN 0 days 00:15:00
6396 1 48918 48919 3,889,091.87 3,886,659.00 -2,432.87 -0.06 2023-05-04 15:30:00 2023-05-04 15:45:00 NaN 0 days 00:15:00
6397 1 48919 48920 3,887,047.67 3,879,066.00 -7,981.67 -0.21 2023-05-04 15:45:00 2023-05-04 16:00:00 NaN 0 days 00:15:00
6398 1 48920 48921 3,879,453.91 3,874,501.00 -4,952.91 -0.13 2023-05-04 16:00:00 2023-05-04 16:15:00 NaN 0 days 00:15:00
6399 1 48921 48922 3,874,888.45 3,873,436.00 -1,452.45 -0.04 2023-05-04 16:15:00 2023-05-04 16:30:00 NaN 0 days 00:15:00
6400 1 48922 48923 3,873,823.34 3,883,356.00 9,532.66 0.25 2023-05-04 16:30:00 2023-05-04 16:45:00 NaN 0 days 00:15:00
6401 1 48923 48924 3,883,744.34 3,875,451.00 -8,293.34 -0.21 2023-05-04 16:45:00 2023-05-04 17:00:00 NaN 0 days 00:15:00
6402 1 48924 48925 3,875,838.55 3,880,288.00 4,449.45 0.11 2023-05-04 17:00:00 2023-05-04 17:15:00 NaN 0 days 00:15:00
6403 1 48925 48926 3,880,676.03 3,885,363.00 4,686.97 0.12 2023-05-04 17:15:00 2023-05-04 17:30:00 NaN 0 days 00:15:00
6404 1 48926 48927 3,885,751.54 3,883,690.00 -2,061.54 -0.05 2023-05-04 17:30:00 2023-05-04 17:45:00 NaN 0 days 00:15:00
6405 1 48927 48928 3,884,078.37 3,878,545.00 -5,533.37 -0.14 2023-05-04 17:45:00 2023-05-04 18:00:00 NaN 0 days 00:15:00
6406 1 48928 48929 3,878,932.85 3,880,364.00 1,431.15 0.04 2023-05-04 18:00:00 2023-05-04 18:15:00 NaN 0 days 00:15:00
6407 1 48929 48930 3,880,752.04 3,882,949.00 2,196.96 0.06 2023-05-04 18:15:00 2023-05-04 18:30:00 NaN 0 days 00:15:00
6408 1 48930 48931 3,883,337.29 3,865,703.00 -17,634.29 -0.45 2023-05-04 18:30:00 2023-05-04 18:45:00 NaN 0 days 00:15:00
6409 1 48931 48932 3,866,089.57 3,874,253.00 8,163.43 0.21 2023-05-04 18:45:00 2023-05-04 19:00:00 NaN 0 days 00:15:00
6410 1 48932 48933 3,874,640.43 3,877,228.00 2,587.57 0.07 2023-05-04 19:00:00 2023-05-04 19:15:00 NaN 0 days 00:15:00
6411 1 48933 48934 3,877,615.72 3,867,461.00 -10,154.72 -0.26 2023-05-04 19:15:00 2023-05-04 19:30:00 NaN 0 days 00:15:00
6412 1 48934 48935 3,867,847.75 3,882,966.00 15,118.25 0.39 2023-05-04 19:30:00 2023-05-04 19:45:00 NaN 0 days 00:15:00
6413 1 48935 48936 3,883,354.30 3,884,385.00 1,030.70 0.03 2023-05-04 19:45:00 2023-05-04 20:00:00 NaN 0 days 00:15:00
6414 1 48936 48937 3,884,773.44 3,885,806.00 1,032.56 0.03 2023-05-04 20:00:00 2023-05-04 20:15:00 NaN 0 days 00:15:00
6415 1 48937 48938 3,886,194.58 3,883,509.00 -2,685.58 -0.07 2023-05-04 20:15:00 2023-05-04 20:30:00 NaN 0 days 00:15:00
6416 1 48938 48939 3,883,897.35 3,888,595.00 4,697.65 0.12 2023-05-04 20:30:00 2023-05-04 20:45:00 NaN 0 days 00:15:00
6417 1 48939 48940 3,888,983.86 3,888,118.00 -865.86 -0.02 2023-05-04 20:45:00 2023-05-04 21:00:00 NaN 0 days 00:15:00
6418 1 48940 48941 3,888,506.81 3,892,673.00 4,166.19 0.11 2023-05-04 21:00:00 2023-05-04 21:15:00 NaN 0 days 00:15:00
6419 1 48941 48942 3,893,062.27 3,885,631.00 -7,431.27 -0.19 2023-05-04 21:15:00 2023-05-04 21:30:00 NaN 0 days 00:15:00
6420 1 48942 48943 3,886,019.56 3,884,076.00 -1,943.56 -0.05 2023-05-04 21:30:00 2023-05-04 21:45:00 NaN 0 days 00:15:00
6421 1 48943 48944 3,884,464.41 3,888,529.00 4,064.59 0.10 2023-05-04 21:45:00 2023-05-04 22:00:00 NaN 0 days 00:15:00
6422 1 48944 48945 3,888,917.85 3,887,092.00 -1,825.85 -0.05 2023-05-04 22:00:00 2023-05-04 22:15:00 NaN 0 days 00:15:00
6423 1 48945 48946 3,887,480.71 3,884,279.00 -3,201.71 -0.08 2023-05-04 22:15:00 2023-05-04 22:30:00 NaN 0 days 00:15:00
6424 1 48946 48947 3,884,667.43 3,880,983.00 -3,684.43 -0.09 2023-05-04 22:30:00 2023-05-04 22:45:00 NaN 0 days 00:15:00
6425 1 48947 48948 3,881,371.10 3,879,625.00 -1,746.10 -0.04 2023-05-04 22:45:00 2023-05-04 23:00:00 NaN 0 days 00:15:00
6426 1 48948 48949 3,880,012.96 3,882,989.00 2,976.04 0.08 2023-05-04 23:00:00 2023-05-04 23:15:00 NaN 0 days 00:15:00
6427 1 48949 48950 3,883,377.30 3,888,304.00 4,926.70 0.13 2023-05-04 23:15:00 2023-05-04 23:30:00 NaN 0 days 00:15:00
6428 1 48950 48951 3,888,692.83 3,888,293.00 -399.83 -0.01 2023-05-04 23:30:00 2023-05-04 23:45:00 NaN 0 days 00:15:00
6429 1 48951 48952 3,888,681.83 3,884,271.00 -4,410.83 -0.11 2023-05-04 23:45:00 2023-05-05 00:00:00 NaN 0 days 00:15:00
6430 1 48952 49337 3,884,659.43 3,749,545.00 -135,114.43 -3.48 2023-05-05 00:00:00 2023-05-09 00:15:00 NaN 4 days 00:15:00
6431 1 49913 49914 3,662,124.18 3,656,000.00 -6,124.18 -0.17 2023-05-15 00:15:00 2023-05-15 00:30:00 NaN 0 days 00:15:00
6432 1 49914 49915 3,656,365.60 3,648,000.00 -8,365.60 -0.23 2023-05-15 00:30:00 2023-05-15 00:45:00 NaN 0 days 00:15:00
6433 1 49915 49916 3,648,364.80 3,642,173.00 -6,191.80 -0.17 2023-05-15 00:45:00 2023-05-15 01:00:00 NaN 0 days 00:15:00
6434 1 49916 49917 3,642,537.22 3,644,298.00 1,760.78 0.05 2023-05-15 01:00:00 2023-05-15 01:15:00 NaN 0 days 00:15:00
6435 1 49917 49918 3,644,662.43 3,644,261.00 -401.43 -0.01 2023-05-15 01:15:00 2023-05-15 01:30:00 NaN 0 days 00:15:00
6436 1 49918 49919 3,644,625.43 3,670,581.00 25,955.57 0.71 2023-05-15 01:30:00 2023-05-15 01:45:00 NaN 0 days 00:15:00
6437 1 49919 49920 3,670,948.06 3,685,674.00 14,725.94 0.40 2023-05-15 01:45:00 2023-05-15 02:00:00 NaN 0 days 00:15:00
6438 1 49920 49921 3,686,042.57 3,704,102.00 18,059.43 0.49 2023-05-15 02:00:00 2023-05-15 02:15:00 NaN 0 days 00:15:00
6439 1 49921 49922 3,704,472.41 3,697,844.00 -6,628.41 -0.18 2023-05-15 02:15:00 2023-05-15 02:30:00 NaN 0 days 00:15:00
6440 1 49922 49923 3,698,213.78 3,698,972.00 758.22 0.02 2023-05-15 02:30:00 2023-05-15 02:45:00 NaN 0 days 00:15:00
6441 1 49923 49924 3,699,341.90 3,704,366.00 5,024.10 0.14 2023-05-15 02:45:00 2023-05-15 03:00:00 NaN 0 days 00:15:00
6442 1 49924 49925 3,704,736.44 3,701,989.00 -2,747.44 -0.07 2023-05-15 03:00:00 2023-05-15 03:15:00 NaN 0 days 00:15:00
6443 1 49925 49926 3,702,359.20 3,705,913.00 3,553.80 0.10 2023-05-15 03:15:00 2023-05-15 03:30:00 NaN 0 days 00:15:00
6444 1 49926 49927 3,706,283.59 3,709,529.00 3,245.41 0.09 2023-05-15 03:30:00 2023-05-15 03:45:00 NaN 0 days 00:15:00
6445 1 49927 49928 3,709,899.95 3,710,613.00 713.05 0.02 2023-05-15 03:45:00 2023-05-15 04:00:00 NaN 0 days 00:15:00
6446 1 49928 49929 3,710,984.06 3,717,576.00 6,591.94 0.18 2023-05-15 04:00:00 2023-05-15 04:15:00 NaN 0 days 00:15:00
6447 1 49929 49930 3,717,947.76 3,710,102.00 -7,845.76 -0.21 2023-05-15 04:15:00 2023-05-15 04:30:00 NaN 0 days 00:15:00
6448 1 49930 49931 3,710,473.01 3,712,659.00 2,185.99 0.06 2023-05-15 04:30:00 2023-05-15 04:45:00 NaN 0 days 00:15:00
6449 1 49931 49932 3,713,030.27 3,715,030.00 1,999.73 0.05 2023-05-15 04:45:00 2023-05-15 05:00:00 NaN 0 days 00:15:00
6450 1 49932 49933 3,715,401.50 3,725,424.00 10,022.50 0.27 2023-05-15 05:00:00 2023-05-15 05:15:00 NaN 0 days 00:15:00
6451 1 49933 49934 3,725,796.54 3,719,551.00 -6,245.54 -0.17 2023-05-15 05:15:00 2023-05-15 05:30:00 NaN 0 days 00:15:00
6452 1 49934 49935 3,719,922.96 3,718,660.00 -1,262.96 -0.03 2023-05-15 05:30:00 2023-05-15 05:45:00 NaN 0 days 00:15:00
6453 1 49935 49936 3,719,031.87 3,727,104.00 8,072.13 0.22 2023-05-15 05:45:00 2023-05-15 06:00:00 NaN 0 days 00:15:00
6454 1 49936 49937 3,727,476.71 3,732,256.00 4,779.29 0.13 2023-05-15 06:00:00 2023-05-15 06:15:00 NaN 0 days 00:15:00
6455 1 49937 49938 3,732,629.23 3,729,148.00 -3,481.23 -0.09 2023-05-15 06:15:00 2023-05-15 06:30:00 NaN 0 days 00:15:00
6456 1 49938 49939 3,729,520.91 3,751,403.00 21,882.09 0.59 2023-05-15 06:30:00 2023-05-15 06:45:00 NaN 0 days 00:15:00
6457 1 49939 49940 3,751,778.14 3,742,473.00 -9,305.14 -0.25 2023-05-15 06:45:00 2023-05-15 07:00:00 NaN 0 days 00:15:00
6458 1 49940 49941 3,742,847.25 3,741,769.00 -1,078.25 -0.03 2023-05-15 07:00:00 2023-05-15 07:15:00 NaN 0 days 00:15:00
6459 1 49941 49942 3,742,143.18 3,739,771.00 -2,372.18 -0.06 2023-05-15 07:15:00 2023-05-15 07:30:00 NaN 0 days 00:15:00
6460 1 49942 49943 3,740,144.98 3,735,420.00 -4,724.98 -0.13 2023-05-15 07:30:00 2023-05-15 07:45:00 NaN 0 days 00:15:00
6461 1 49943 49944 3,735,793.54 3,731,394.00 -4,399.54 -0.12 2023-05-15 07:45:00 2023-05-15 08:00:00 NaN 0 days 00:15:00
6462 1 49944 49945 3,731,767.14 3,734,001.00 2,233.86 0.06 2023-05-15 08:00:00 2023-05-15 08:15:00 NaN 0 days 00:15:00
6463 1 49945 49946 3,734,374.40 3,732,474.00 -1,900.40 -0.05 2023-05-15 08:15:00 2023-05-15 08:30:00 NaN 0 days 00:15:00
6464 1 49946 49947 3,732,847.25 3,732,942.00 94.75 0.00 2023-05-15 08:30:00 2023-05-15 08:45:00 NaN 0 days 00:15:00
6465 1 49947 49948 3,733,315.29 3,739,281.00 5,965.71 0.16 2023-05-15 08:45:00 2023-05-15 09:00:00 NaN 0 days 00:15:00
6466 1 49948 49949 3,739,654.93 3,740,084.00 429.07 0.01 2023-05-15 09:00:00 2023-05-15 09:15:00 NaN 0 days 00:15:00
6467 1 49949 49950 3,740,458.01 3,737,107.00 -3,351.01 -0.09 2023-05-15 09:15:00 2023-05-15 09:30:00 NaN 0 days 00:15:00
6468 1 49950 49951 3,737,480.71 3,737,200.00 -280.71 -0.01 2023-05-15 09:30:00 2023-05-15 09:45:00 NaN 0 days 00:15:00
6469 1 49951 49952 3,737,573.72 3,737,849.00 275.28 0.01 2023-05-15 09:45:00 2023-05-15 10:00:00 NaN 0 days 00:15:00
6470 1 49952 49953 3,738,222.78 3,737,022.00 -1,200.78 -0.03 2023-05-15 10:00:00 2023-05-15 10:15:00 NaN 0 days 00:15:00
6471 1 49953 49954 3,737,395.70 3,737,269.00 -126.70 -0.00 2023-05-15 10:15:00 2023-05-15 10:30:00 NaN 0 days 00:15:00
6472 1 49954 49955 3,737,642.73 3,733,556.00 -4,086.73 -0.11 2023-05-15 10:30:00 2023-05-15 10:45:00 NaN 0 days 00:15:00
6473 1 49955 49956 3,733,929.36 3,734,000.00 70.64 0.00 2023-05-15 10:45:00 2023-05-15 11:00:00 NaN 0 days 00:15:00
6474 1 49956 49957 3,734,373.40 3,736,838.00 2,464.60 0.07 2023-05-15 11:00:00 2023-05-15 11:15:00 NaN 0 days 00:15:00
6475 1 49957 49958 3,737,211.68 3,734,933.00 -2,278.68 -0.06 2023-05-15 11:15:00 2023-05-15 11:30:00 NaN 0 days 00:15:00
6476 1 49958 49959 3,735,306.49 3,734,365.00 -941.49 -0.03 2023-05-15 11:30:00 2023-05-15 11:45:00 NaN 0 days 00:15:00
6477 1 49959 49960 3,734,738.44 3,728,364.00 -6,374.44 -0.17 2023-05-15 11:45:00 2023-05-15 12:00:00 NaN 0 days 00:15:00
6478 1 49960 49961 3,728,736.84 3,724,162.00 -4,574.84 -0.12 2023-05-15 12:00:00 2023-05-15 12:15:00 NaN 0 days 00:15:00
6479 1 49961 49962 3,724,534.42 3,732,069.00 7,534.58 0.20 2023-05-15 12:15:00 2023-05-15 12:30:00 NaN 0 days 00:15:00
6480 1 49962 49963 3,732,442.21 3,718,208.00 -14,234.21 -0.38 2023-05-15 12:30:00 2023-05-15 12:45:00 NaN 0 days 00:15:00
6481 1 49963 49964 3,718,579.82 3,723,551.00 4,971.18 0.13 2023-05-15 12:45:00 2023-05-15 13:00:00 NaN 0 days 00:15:00
6482 1 49964 49965 3,723,923.36 3,726,406.00 2,482.64 0.07 2023-05-15 13:00:00 2023-05-15 13:15:00 NaN 0 days 00:15:00
6483 1 49965 49966 3,726,778.64 3,726,814.00 35.36 0.00 2023-05-15 13:15:00 2023-05-15 13:30:00 NaN 0 days 00:15:00
6484 1 49966 49967 3,727,186.68 3,729,255.00 2,068.32 0.06 2023-05-15 13:30:00 2023-05-15 13:45:00 NaN 0 days 00:15:00
6485 1 49967 49968 3,729,627.93 3,738,253.00 8,625.07 0.23 2023-05-15 13:45:00 2023-05-15 14:00:00 NaN 0 days 00:15:00
6486 1 49968 49969 3,738,626.83 3,728,154.00 -10,472.83 -0.28 2023-05-15 14:00:00 2023-05-15 14:15:00 NaN 0 days 00:15:00
6487 1 49969 49970 3,728,526.82 3,718,313.00 -10,213.82 -0.27 2023-05-15 14:15:00 2023-05-15 14:30:00 NaN 0 days 00:15:00
6488 1 49970 49971 3,718,684.83 3,720,606.00 1,921.17 0.05 2023-05-15 14:30:00 2023-05-15 14:45:00 NaN 0 days 00:15:00
6489 1 49971 49972 3,720,978.06 3,722,682.00 1,703.94 0.05 2023-05-15 14:45:00 2023-05-15 15:00:00 NaN 0 days 00:15:00
6490 1 49972 49973 3,723,054.27 3,735,207.00 12,152.73 0.33 2023-05-15 15:00:00 2023-05-15 15:15:00 NaN 0 days 00:15:00
6491 1 49973 49974 3,735,580.52 3,735,650.00 69.48 0.00 2023-05-15 15:15:00 2023-05-15 15:30:00 NaN 0 days 00:15:00
6492 1 49974 49975 3,736,023.56 3,736,028.00 4.44 0.00 2023-05-15 15:30:00 2023-05-15 15:45:00 NaN 0 days 00:15:00
6493 1 49975 49976 3,736,401.60 3,731,349.00 -5,052.60 -0.14 2023-05-15 15:45:00 2023-05-15 16:00:00 NaN 0 days 00:15:00
6494 1 49976 49977 3,731,722.13 3,730,984.00 -738.13 -0.02 2023-05-15 16:00:00 2023-05-15 16:15:00 NaN 0 days 00:15:00
6495 1 49977 49978 3,731,357.10 3,738,005.00 6,647.90 0.18 2023-05-15 16:15:00 2023-05-15 16:30:00 NaN 0 days 00:15:00
6496 1 49978 49979 3,738,378.80 3,743,758.00 5,379.20 0.14 2023-05-15 16:30:00 2023-05-15 16:45:00 NaN 0 days 00:15:00
6497 1 49979 49980 3,744,132.38 3,732,182.00 -11,950.38 -0.32 2023-05-15 16:45:00 2023-05-15 17:00:00 NaN 0 days 00:15:00
6498 1 49980 49981 3,732,555.22 3,744,671.00 12,115.78 0.32 2023-05-15 17:00:00 2023-05-15 17:15:00 NaN 0 days 00:15:00
6499 1 49981 49982 3,745,045.47 3,760,936.00 15,890.53 0.42 2023-05-15 17:15:00 2023-05-15 17:30:00 NaN 0 days 00:15:00
6500 1 49982 49983 3,761,312.09 3,745,301.00 -16,011.09 -0.43 2023-05-15 17:30:00 2023-05-15 17:45:00 NaN 0 days 00:15:00
6501 1 49983 49984 3,745,675.53 3,735,002.00 -10,673.53 -0.28 2023-05-15 17:45:00 2023-05-15 18:00:00 NaN 0 days 00:15:00
6502 1 49984 49985 3,735,375.50 3,745,002.00 9,626.50 0.26 2023-05-15 18:00:00 2023-05-15 18:15:00 NaN 0 days 00:15:00
6503 1 49985 49986 3,745,376.50 3,743,005.00 -2,371.50 -0.06 2023-05-15 18:15:00 2023-05-15 18:30:00 NaN 0 days 00:15:00
6504 1 49986 49987 3,743,379.30 3,731,168.00 -12,211.30 -0.33 2023-05-15 18:30:00 2023-05-15 18:45:00 NaN 0 days 00:15:00
6505 1 49987 49988 3,731,541.12 3,735,684.00 4,142.88 0.11 2023-05-15 18:45:00 2023-05-15 19:00:00 NaN 0 days 00:15:00
6506 1 49988 49989 3,736,057.57 3,736,575.00 517.43 0.01 2023-05-15 19:00:00 2023-05-15 19:15:00 NaN 0 days 00:15:00
6507 1 49989 49990 3,736,948.66 3,733,134.00 -3,814.66 -0.10 2023-05-15 19:15:00 2023-05-15 19:30:00 NaN 0 days 00:15:00
6508 1 49990 49991 3,733,507.31 3,729,755.00 -3,752.31 -0.10 2023-05-15 19:30:00 2023-05-15 19:45:00 NaN 0 days 00:15:00
6509 1 49991 49992 3,730,127.98 3,728,905.00 -1,222.98 -0.03 2023-05-15 19:45:00 2023-05-15 20:00:00 NaN 0 days 00:15:00
6510 1 49992 49993 3,729,277.89 3,730,352.00 1,074.11 0.03 2023-05-15 20:00:00 2023-05-15 20:15:00 NaN 0 days 00:15:00
6511 1 49993 49994 3,730,725.04 3,729,466.00 -1,259.04 -0.03 2023-05-15 20:15:00 2023-05-15 20:30:00 NaN 0 days 00:15:00
6512 1 49994 49995 3,729,838.95 3,727,366.00 -2,472.95 -0.07 2023-05-15 20:30:00 2023-05-15 20:45:00 NaN 0 days 00:15:00
6513 1 49995 49996 3,727,738.74 3,725,401.00 -2,337.74 -0.06 2023-05-15 20:45:00 2023-05-15 21:00:00 NaN 0 days 00:15:00
6514 1 49996 49997 3,725,773.54 3,727,114.00 1,340.46 0.04 2023-05-15 21:00:00 2023-05-15 21:15:00 NaN 0 days 00:15:00
6515 1 49997 49998 3,727,486.71 3,722,106.00 -5,380.71 -0.14 2023-05-15 21:15:00 2023-05-15 21:30:00 NaN 0 days 00:15:00
6516 1 49998 49999 3,722,478.21 3,723,371.00 892.79 0.02 2023-05-15 21:30:00 2023-05-15 21:45:00 NaN 0 days 00:15:00
6517 1 49999 50000 3,723,743.34 3,726,422.00 2,678.66 0.07 2023-05-15 21:45:00 2023-05-15 22:00:00 NaN 0 days 00:15:00
6518 1 50000 50001 3,726,794.64 3,723,526.00 -3,268.64 -0.09 2023-05-15 22:00:00 2023-05-15 22:15:00 NaN 0 days 00:15:00
6519 1 50001 50002 3,723,898.35 3,721,421.00 -2,477.35 -0.07 2023-05-15 22:15:00 2023-05-15 22:30:00 NaN 0 days 00:15:00
6520 1 50002 50003 3,721,793.14 3,723,946.00 2,152.86 0.06 2023-05-15 22:30:00 2023-05-15 22:45:00 NaN 0 days 00:15:00
6521 1 50003 50004 3,724,318.39 3,714,632.00 -9,686.39 -0.26 2023-05-15 22:45:00 2023-05-15 23:00:00 NaN 0 days 00:15:00
6522 1 50004 50005 3,715,003.46 3,716,502.00 1,498.54 0.04 2023-05-15 23:00:00 2023-05-15 23:15:00 NaN 0 days 00:15:00
6523 1 50005 50006 3,716,873.65 3,717,540.00 666.35 0.02 2023-05-15 23:15:00 2023-05-15 23:30:00 NaN 0 days 00:15:00
6524 1 50006 50007 3,717,911.75 3,710,554.00 -7,357.75 -0.20 2023-05-15 23:30:00 2023-05-15 23:45:00 NaN 0 days 00:15:00
6525 1 50007 50008 3,710,925.06 3,701,348.00 -9,577.06 -0.26 2023-05-15 23:45:00 2023-05-16 00:00:00 NaN 0 days 00:15:00
6526 1 50008 50489 3,701,718.13 3,742,901.00 41,182.87 1.11 2023-05-16 00:00:00 2023-05-21 00:15:00 NaN 5 days 00:15:00
6527 1 51161 51162 3,773,047.27 3,768,393.00 -4,654.27 -0.12 2023-05-28 00:15:00 2023-05-28 00:30:00 NaN 0 days 00:15:00
6528 1 51162 51163 3,768,769.84 3,765,718.00 -3,051.84 -0.08 2023-05-28 00:30:00 2023-05-28 00:45:00 NaN 0 days 00:15:00
6529 1 51163 51164 3,766,094.57 3,786,954.00 20,859.43 0.55 2023-05-28 00:45:00 2023-05-28 01:00:00 NaN 0 days 00:15:00
6530 1 51164 51165 3,787,332.70 3,802,367.00 15,034.30 0.40 2023-05-28 01:00:00 2023-05-28 01:15:00 NaN 0 days 00:15:00
6531 1 51165 51166 3,802,747.24 3,808,296.00 5,548.76 0.15 2023-05-28 01:15:00 2023-05-28 01:30:00 NaN 0 days 00:15:00
6532 1 51166 51167 3,808,676.83 3,810,671.00 1,994.17 0.05 2023-05-28 01:30:00 2023-05-28 01:45:00 NaN 0 days 00:15:00
6533 1 51167 51168 3,811,052.07 3,810,666.00 -386.07 -0.01 2023-05-28 01:45:00 2023-05-28 02:00:00 NaN 0 days 00:15:00
6534 1 51168 51169 3,811,047.07 3,809,935.00 -1,112.07 -0.03 2023-05-28 02:00:00 2023-05-28 02:15:00 NaN 0 days 00:15:00
6535 1 51169 51170 3,810,315.99 3,809,893.00 -422.99 -0.01 2023-05-28 02:15:00 2023-05-28 02:30:00 NaN 0 days 00:15:00
6536 1 51170 51171 3,810,273.99 3,810,623.00 349.01 0.01 2023-05-28 02:30:00 2023-05-28 02:45:00 NaN 0 days 00:15:00
6537 1 51171 51172 3,811,004.06 3,806,596.00 -4,408.06 -0.12 2023-05-28 02:45:00 2023-05-28 03:00:00 NaN 0 days 00:15:00
6538 1 51172 51173 3,806,976.66 3,807,346.00 369.34 0.01 2023-05-28 03:00:00 2023-05-28 03:15:00 NaN 0 days 00:15:00
6539 1 51173 51174 3,807,726.73 3,811,457.00 3,730.27 0.10 2023-05-28 03:15:00 2023-05-28 03:30:00 NaN 0 days 00:15:00
6540 1 51174 51175 3,811,838.15 3,813,609.00 1,770.85 0.05 2023-05-28 03:30:00 2023-05-28 03:45:00 NaN 0 days 00:15:00
6541 1 51175 51176 3,813,990.36 3,816,671.00 2,680.64 0.07 2023-05-28 03:45:00 2023-05-28 04:00:00 NaN 0 days 00:15:00
6542 1 51176 51177 3,817,052.67 3,822,807.00 5,754.33 0.15 2023-05-28 04:00:00 2023-05-28 04:15:00 NaN 0 days 00:15:00
6543 1 51177 51178 3,823,189.28 3,825,661.00 2,471.72 0.06 2023-05-28 04:15:00 2023-05-28 04:30:00 NaN 0 days 00:15:00
6544 1 51178 51179 3,826,043.57 3,825,357.00 -686.57 -0.02 2023-05-28 04:30:00 2023-05-28 04:45:00 NaN 0 days 00:15:00
6545 1 51179 51180 3,825,739.54 3,826,224.00 484.46 0.01 2023-05-28 04:45:00 2023-05-28 05:00:00 NaN 0 days 00:15:00
6546 1 51180 51181 3,826,606.62 3,823,283.00 -3,323.62 -0.09 2023-05-28 05:00:00 2023-05-28 05:15:00 NaN 0 days 00:15:00
6547 1 51181 51182 3,823,665.33 3,821,492.00 -2,173.33 -0.06 2023-05-28 05:15:00 2023-05-28 05:30:00 NaN 0 days 00:15:00
6548 1 51182 51183 3,821,874.15 3,814,409.00 -7,465.15 -0.20 2023-05-28 05:30:00 2023-05-28 05:45:00 NaN 0 days 00:15:00
6549 1 51183 51184 3,814,790.44 3,812,895.00 -1,895.44 -0.05 2023-05-28 05:45:00 2023-05-28 06:00:00 NaN 0 days 00:15:00
6550 1 51184 51185 3,813,276.29 3,817,641.00 4,364.71 0.11 2023-05-28 06:00:00 2023-05-28 06:15:00 NaN 0 days 00:15:00
6551 1 51185 51186 3,818,022.76 3,819,658.00 1,635.24 0.04 2023-05-28 06:15:00 2023-05-28 06:30:00 NaN 0 days 00:15:00
6552 1 51186 51187 3,820,039.97 3,820,000.00 -39.97 -0.00 2023-05-28 06:30:00 2023-05-28 06:45:00 NaN 0 days 00:15:00
6553 1 51187 51188 3,820,382.00 3,823,024.00 2,642.00 0.07 2023-05-28 06:45:00 2023-05-28 07:00:00 NaN 0 days 00:15:00
6554 1 51188 51189 3,823,406.30 3,820,161.00 -3,245.30 -0.08 2023-05-28 07:00:00 2023-05-28 07:15:00 NaN 0 days 00:15:00
6555 1 51189 51190 3,820,543.02 3,820,158.00 -385.02 -0.01 2023-05-28 07:15:00 2023-05-28 07:30:00 NaN 0 days 00:15:00
6556 1 51190 51191 3,820,540.02 3,821,625.00 1,084.98 0.03 2023-05-28 07:30:00 2023-05-28 07:45:00 NaN 0 days 00:15:00
6557 1 51191 51192 3,822,007.16 3,821,727.00 -280.16 -0.01 2023-05-28 07:45:00 2023-05-28 08:00:00 NaN 0 days 00:15:00
6558 1 51192 51193 3,822,109.17 3,823,206.00 1,096.83 0.03 2023-05-28 08:00:00 2023-05-28 08:15:00 NaN 0 days 00:15:00
6559 1 51193 51194 3,823,588.32 3,822,897.00 -691.32 -0.02 2023-05-28 08:15:00 2023-05-28 08:30:00 NaN 0 days 00:15:00
6560 1 51194 51195 3,823,279.29 3,820,229.00 -3,050.29 -0.08 2023-05-28 08:30:00 2023-05-28 08:45:00 NaN 0 days 00:15:00
6561 1 51195 51196 3,820,611.02 3,818,484.00 -2,127.02 -0.06 2023-05-28 08:45:00 2023-05-28 09:00:00 NaN 0 days 00:15:00
6562 1 51196 51197 3,818,865.85 3,819,154.00 288.15 0.01 2023-05-28 09:00:00 2023-05-28 09:15:00 NaN 0 days 00:15:00
6563 1 51197 51198 3,819,535.92 3,820,000.00 464.08 0.01 2023-05-28 09:15:00 2023-05-28 09:30:00 NaN 0 days 00:15:00
6564 1 51198 51199 3,820,382.00 3,818,476.00 -1,906.00 -0.05 2023-05-28 09:30:00 2023-05-28 09:45:00 NaN 0 days 00:15:00
6565 1 51199 51200 3,818,857.85 3,813,798.00 -5,059.85 -0.13 2023-05-28 09:45:00 2023-05-28 10:00:00 NaN 0 days 00:15:00
6566 1 51200 51201 3,814,179.38 3,815,008.00 828.62 0.02 2023-05-28 10:00:00 2023-05-28 10:15:00 NaN 0 days 00:15:00
6567 1 51201 51202 3,815,389.50 3,816,191.00 801.50 0.02 2023-05-28 10:15:00 2023-05-28 10:30:00 NaN 0 days 00:15:00
6568 1 51202 51203 3,816,572.62 3,816,765.00 192.38 0.01 2023-05-28 10:30:00 2023-05-28 10:45:00 NaN 0 days 00:15:00
6569 1 51203 51204 3,817,146.68 3,819,850.00 2,703.32 0.07 2023-05-28 10:45:00 2023-05-28 11:00:00 NaN 0 days 00:15:00
6570 1 51204 51205 3,820,231.98 3,820,615.00 383.02 0.01 2023-05-28 11:00:00 2023-05-28 11:15:00 NaN 0 days 00:15:00
6571 1 51205 51206 3,820,997.06 3,823,489.00 2,491.94 0.07 2023-05-28 11:15:00 2023-05-28 11:30:00 NaN 0 days 00:15:00
6572 1 51206 51207 3,823,871.35 3,820,180.00 -3,691.35 -0.10 2023-05-28 11:30:00 2023-05-28 11:45:00 NaN 0 days 00:15:00
6573 1 51207 51208 3,820,562.02 3,816,570.00 -3,992.02 -0.10 2023-05-28 11:45:00 2023-05-28 12:00:00 NaN 0 days 00:15:00
6574 1 51208 51209 3,816,951.66 3,815,767.00 -1,184.66 -0.03 2023-05-28 12:00:00 2023-05-28 12:15:00 NaN 0 days 00:15:00
6575 1 51209 51210 3,816,148.58 3,818,900.00 2,751.42 0.07 2023-05-28 12:15:00 2023-05-28 12:30:00 NaN 0 days 00:15:00
6576 1 51210 51211 3,819,281.89 3,820,000.00 718.11 0.02 2023-05-28 12:30:00 2023-05-28 12:45:00 NaN 0 days 00:15:00
6577 1 51211 51212 3,820,382.00 3,816,480.00 -3,902.00 -0.10 2023-05-28 12:45:00 2023-05-28 13:00:00 NaN 0 days 00:15:00
6578 1 51212 51213 3,816,861.65 3,816,523.00 -338.65 -0.01 2023-05-28 13:00:00 2023-05-28 13:15:00 NaN 0 days 00:15:00
6579 1 51213 51214 3,816,904.65 3,817,777.00 872.35 0.02 2023-05-28 13:15:00 2023-05-28 13:30:00 NaN 0 days 00:15:00
6580 1 51214 51215 3,818,158.78 3,822,765.00 4,606.22 0.12 2023-05-28 13:30:00 2023-05-28 13:45:00 NaN 0 days 00:15:00
6581 1 51215 51216 3,823,147.28 3,820,000.00 -3,147.28 -0.08 2023-05-28 13:45:00 2023-05-28 14:00:00 NaN 0 days 00:15:00
6582 1 51216 51217 3,820,382.00 3,820,792.00 410.00 0.01 2023-05-28 14:00:00 2023-05-28 14:15:00 NaN 0 days 00:15:00
6583 1 51217 51218 3,821,174.08 3,823,001.00 1,826.92 0.05 2023-05-28 14:15:00 2023-05-28 14:30:00 NaN 0 days 00:15:00
6584 1 51218 51219 3,823,383.30 3,822,000.00 -1,383.30 -0.04 2023-05-28 14:30:00 2023-05-28 14:45:00 NaN 0 days 00:15:00
6585 1 51219 51220 3,822,382.20 3,824,999.00 2,616.80 0.07 2023-05-28 14:45:00 2023-05-28 15:00:00 NaN 0 days 00:15:00
6586 1 51220 51221 3,825,381.50 3,821,268.00 -4,113.50 -0.11 2023-05-28 15:00:00 2023-05-28 15:15:00 NaN 0 days 00:15:00
6587 1 51221 51222 3,821,650.13 3,825,000.00 3,349.87 0.09 2023-05-28 15:15:00 2023-05-28 15:30:00 NaN 0 days 00:15:00
6588 1 51222 51223 3,825,382.50 3,825,577.00 194.50 0.01 2023-05-28 15:30:00 2023-05-28 15:45:00 NaN 0 days 00:15:00
6589 1 51223 51224 3,825,959.56 3,827,050.00 1,090.44 0.03 2023-05-28 15:45:00 2023-05-28 16:00:00 NaN 0 days 00:15:00
6590 1 51224 51225 3,827,432.71 3,829,572.00 2,139.29 0.06 2023-05-28 16:00:00 2023-05-28 16:15:00 NaN 0 days 00:15:00
6591 1 51225 51226 3,829,954.96 3,837,635.00 7,680.04 0.20 2023-05-28 16:15:00 2023-05-28 16:30:00 NaN 0 days 00:15:00
6592 1 51226 51227 3,838,018.76 3,829,590.00 -8,428.76 -0.22 2023-05-28 16:30:00 2023-05-28 16:45:00 NaN 0 days 00:15:00
6593 1 51227 51228 3,829,972.96 3,830,179.00 206.04 0.01 2023-05-28 16:45:00 2023-05-28 17:00:00 NaN 0 days 00:15:00
6594 1 51228 51229 3,830,562.02 3,829,856.00 -706.02 -0.02 2023-05-28 17:00:00 2023-05-28 17:15:00 NaN 0 days 00:15:00
6595 1 51229 51230 3,830,238.99 3,828,861.00 -1,377.99 -0.04 2023-05-28 17:15:00 2023-05-28 17:30:00 NaN 0 days 00:15:00
6596 1 51230 51231 3,829,243.89 3,831,535.00 2,291.11 0.06 2023-05-28 17:30:00 2023-05-28 17:45:00 NaN 0 days 00:15:00
6597 1 51231 51232 3,831,918.15 3,841,506.00 9,587.85 0.25 2023-05-28 17:45:00 2023-05-28 18:00:00 NaN 0 days 00:15:00
6598 1 51232 51233 3,841,890.15 3,837,813.00 -4,077.15 -0.11 2023-05-28 18:00:00 2023-05-28 18:15:00 NaN 0 days 00:15:00
6599 1 51233 51234 3,838,196.78 3,845,117.00 6,920.22 0.18 2023-05-28 18:15:00 2023-05-28 18:30:00 NaN 0 days 00:15:00
6600 1 51234 51235 3,845,501.51 3,877,332.00 31,830.49 0.83 2023-05-28 18:30:00 2023-05-28 18:45:00 NaN 0 days 00:15:00
6601 1 51235 51236 3,877,719.73 3,877,553.00 -166.73 -0.00 2023-05-28 18:45:00 2023-05-28 19:00:00 NaN 0 days 00:15:00
6602 1 51236 51237 3,877,940.76 3,873,353.00 -4,587.76 -0.12 2023-05-28 19:00:00 2023-05-28 19:15:00 NaN 0 days 00:15:00
6603 1 51237 51238 3,873,740.34 3,874,702.00 961.66 0.02 2023-05-28 19:15:00 2023-05-28 19:30:00 NaN 0 days 00:15:00
6604 1 51238 51239 3,875,089.47 3,878,298.00 3,208.53 0.08 2023-05-28 19:30:00 2023-05-28 19:45:00 NaN 0 days 00:15:00
6605 1 51239 51240 3,878,685.83 3,868,958.00 -9,727.83 -0.25 2023-05-28 19:45:00 2023-05-28 20:00:00 NaN 0 days 00:15:00
6606 1 51240 51241 3,869,344.90 3,868,958.00 -386.90 -0.01 2023-05-28 20:00:00 2023-05-28 20:15:00 NaN 0 days 00:15:00
6607 1 51241 51242 3,869,344.90 3,870,944.00 1,599.10 0.04 2023-05-28 20:15:00 2023-05-28 20:30:00 NaN 0 days 00:15:00
6608 1 51242 51243 3,871,331.09 3,873,062.00 1,730.91 0.04 2023-05-28 20:30:00 2023-05-28 20:45:00 NaN 0 days 00:15:00
6609 1 51243 51244 3,873,449.31 3,871,188.00 -2,261.31 -0.06 2023-05-28 20:45:00 2023-05-28 21:00:00 NaN 0 days 00:15:00
6610 1 51244 51245 3,871,575.12 3,872,006.00 430.88 0.01 2023-05-28 21:00:00 2023-05-28 21:15:00 NaN 0 days 00:15:00
6611 1 51245 51246 3,872,393.20 3,873,117.00 723.80 0.02 2023-05-28 21:15:00 2023-05-28 21:30:00 NaN 0 days 00:15:00
6612 1 51246 51247 3,873,504.31 3,879,603.00 6,098.69 0.16 2023-05-28 21:30:00 2023-05-28 21:45:00 NaN 0 days 00:15:00
6613 1 51247 51248 3,879,990.96 3,916,923.00 36,932.04 0.95 2023-05-28 21:45:00 2023-05-28 22:00:00 NaN 0 days 00:15:00
6614 1 51248 51249 3,917,314.69 3,922,000.00 4,685.31 0.12 2023-05-28 22:00:00 2023-05-28 22:15:00 NaN 0 days 00:15:00
6615 1 51249 51250 3,922,392.20 3,952,960.00 30,567.80 0.78 2023-05-28 22:15:00 2023-05-28 22:30:00 NaN 0 days 00:15:00
6616 1 51250 51251 3,953,355.30 3,955,000.00 1,644.70 0.04 2023-05-28 22:30:00 2023-05-28 22:45:00 NaN 0 days 00:15:00
6617 1 51251 51252 3,955,395.50 3,948,824.00 -6,571.50 -0.17 2023-05-28 22:45:00 2023-05-28 23:00:00 NaN 0 days 00:15:00
6618 1 51252 51253 3,949,218.88 3,954,037.00 4,818.12 0.12 2023-05-28 23:00:00 2023-05-28 23:15:00 NaN 0 days 00:15:00
6619 1 51253 51254 3,954,432.40 3,961,223.00 6,790.60 0.17 2023-05-28 23:15:00 2023-05-28 23:30:00 NaN 0 days 00:15:00
6620 1 51254 51255 3,961,619.12 3,950,002.00 -11,617.12 -0.29 2023-05-28 23:30:00 2023-05-28 23:45:00 NaN 0 days 00:15:00
6621 1 51255 51256 3,950,397.00 3,949,997.00 -400.00 -0.01 2023-05-28 23:45:00 2023-05-29 00:00:00 NaN 0 days 00:15:00
6622 1 51256 51545 3,950,392.00 3,792,791.00 -157,601.00 -3.99 2023-05-29 00:00:00 2023-06-01 00:15:00 NaN 3 days 00:15:00
6623 1 51929 51930 3,803,493.31 3,795,363.00 -8,130.31 -0.21 2023-06-05 00:15:00 2023-06-05 00:30:00 NaN 0 days 00:15:00
6624 1 51930 51931 3,795,742.54 3,800,997.00 5,254.46 0.14 2023-06-05 00:30:00 2023-06-05 00:45:00 NaN 0 days 00:15:00
6625 1 51931 51932 3,801,377.10 3,795,873.00 -5,504.10 -0.14 2023-06-05 00:45:00 2023-06-05 01:00:00 NaN 0 days 00:15:00
6626 1 51932 51933 3,796,252.59 3,788,299.00 -7,953.59 -0.21 2023-06-05 01:00:00 2023-06-05 01:15:00 NaN 0 days 00:15:00
6627 1 51933 51934 3,788,677.83 3,784,002.00 -4,675.83 -0.12 2023-06-05 01:15:00 2023-06-05 01:30:00 NaN 0 days 00:15:00
6628 1 51934 51935 3,784,380.40 3,789,996.00 5,615.60 0.15 2023-06-05 01:30:00 2023-06-05 01:45:00 NaN 0 days 00:15:00
6629 1 51935 51936 3,790,375.00 3,788,818.00 -1,557.00 -0.04 2023-06-05 01:45:00 2023-06-05 02:00:00 NaN 0 days 00:15:00
6630 1 51936 51937 3,789,196.88 3,794,534.00 5,337.12 0.14 2023-06-05 02:00:00 2023-06-05 02:15:00 NaN 0 days 00:15:00
6631 1 51937 51938 3,794,913.45 3,798,525.00 3,611.55 0.10 2023-06-05 02:15:00 2023-06-05 02:30:00 NaN 0 days 00:15:00
6632 1 51938 51939 3,798,904.85 3,797,593.00 -1,311.85 -0.03 2023-06-05 02:30:00 2023-06-05 02:45:00 NaN 0 days 00:15:00
6633 1 51939 51940 3,797,972.76 3,793,639.00 -4,333.76 -0.11 2023-06-05 02:45:00 2023-06-05 03:00:00 NaN 0 days 00:15:00
6634 1 51940 51941 3,794,018.36 3,774,888.00 -19,130.36 -0.50 2023-06-05 03:00:00 2023-06-05 03:15:00 NaN 0 days 00:15:00
6635 1 51941 51942 3,775,265.49 3,765,138.00 -10,127.49 -0.27 2023-06-05 03:15:00 2023-06-05 03:30:00 NaN 0 days 00:15:00
6636 1 51942 51943 3,765,514.51 3,773,094.00 7,579.49 0.20 2023-06-05 03:30:00 2023-06-05 03:45:00 NaN 0 days 00:15:00
6637 1 51943 51944 3,773,471.31 3,767,622.00 -5,849.31 -0.16 2023-06-05 03:45:00 2023-06-05 04:00:00 NaN 0 days 00:15:00
6638 1 51944 51945 3,767,998.76 3,764,128.00 -3,870.76 -0.10 2023-06-05 04:00:00 2023-06-05 04:15:00 NaN 0 days 00:15:00
6639 1 51945 51946 3,764,504.41 3,767,573.00 3,068.59 0.08 2023-06-05 04:15:00 2023-06-05 04:30:00 NaN 0 days 00:15:00
6640 1 51946 51947 3,767,949.76 3,765,375.00 -2,574.76 -0.07 2023-06-05 04:30:00 2023-06-05 04:45:00 NaN 0 days 00:15:00
6641 1 51947 51948 3,765,751.54 3,764,494.00 -1,257.54 -0.03 2023-06-05 04:45:00 2023-06-05 05:00:00 NaN 0 days 00:15:00
6642 1 51948 51949 3,764,870.45 3,766,100.00 1,229.55 0.03 2023-06-05 05:00:00 2023-06-05 05:15:00 NaN 0 days 00:15:00
6643 1 51949 51950 3,766,476.61 3,761,094.00 -5,382.61 -0.14 2023-06-05 05:15:00 2023-06-05 05:30:00 NaN 0 days 00:15:00
6644 1 51950 51951 3,761,470.11 3,761,839.00 368.89 0.01 2023-06-05 05:30:00 2023-06-05 05:45:00 NaN 0 days 00:15:00
6645 1 51951 51952 3,762,215.18 3,758,381.00 -3,834.18 -0.10 2023-06-05 05:45:00 2023-06-05 06:00:00 NaN 0 days 00:15:00
6646 1 51952 51953 3,758,756.84 3,764,814.00 6,057.16 0.16 2023-06-05 06:00:00 2023-06-05 06:15:00 NaN 0 days 00:15:00
6647 1 51953 51954 3,765,190.48 3,767,000.00 1,809.52 0.05 2023-06-05 06:15:00 2023-06-05 06:30:00 NaN 0 days 00:15:00
6648 1 51954 51955 3,767,376.70 3,768,203.00 826.30 0.02 2023-06-05 06:30:00 2023-06-05 06:45:00 NaN 0 days 00:15:00
6649 1 51955 51956 3,768,579.82 3,763,381.00 -5,198.82 -0.14 2023-06-05 06:45:00 2023-06-05 07:00:00 NaN 0 days 00:15:00
6650 1 51956 51957 3,763,757.34 3,764,058.00 300.66 0.01 2023-06-05 07:00:00 2023-06-05 07:15:00 NaN 0 days 00:15:00
6651 1 51957 51958 3,764,434.41 3,766,882.00 2,447.59 0.07 2023-06-05 07:15:00 2023-06-05 07:30:00 NaN 0 days 00:15:00
6652 1 51958 51959 3,767,258.69 3,773,449.00 6,190.31 0.16 2023-06-05 07:30:00 2023-06-05 07:45:00 NaN 0 days 00:15:00
6653 1 51959 51960 3,773,826.34 3,774,106.00 279.66 0.01 2023-06-05 07:45:00 2023-06-05 08:00:00 NaN 0 days 00:15:00
6654 1 51960 51961 3,774,483.41 3,773,542.00 -941.41 -0.02 2023-06-05 08:00:00 2023-06-05 08:15:00 NaN 0 days 00:15:00
6655 1 51961 51962 3,773,919.35 3,771,872.00 -2,047.35 -0.05 2023-06-05 08:15:00 2023-06-05 08:30:00 NaN 0 days 00:15:00
6656 1 51962 51963 3,772,249.19 3,770,452.00 -1,797.19 -0.05 2023-06-05 08:30:00 2023-06-05 08:45:00 NaN 0 days 00:15:00
6657 1 51963 51964 3,770,829.05 3,770,227.00 -602.05 -0.02 2023-06-05 08:45:00 2023-06-05 09:00:00 NaN 0 days 00:15:00
6658 1 51964 51965 3,770,604.02 3,763,205.00 -7,399.02 -0.20 2023-06-05 09:00:00 2023-06-05 09:15:00 NaN 0 days 00:15:00
6659 1 51965 51966 3,763,581.32 3,769,315.00 5,733.68 0.15 2023-06-05 09:15:00 2023-06-05 09:30:00 NaN 0 days 00:15:00
6660 1 51966 51967 3,769,691.93 3,765,606.00 -4,085.93 -0.11 2023-06-05 09:30:00 2023-06-05 09:45:00 NaN 0 days 00:15:00
6661 1 51967 51968 3,765,982.56 3,763,000.00 -2,982.56 -0.08 2023-06-05 09:45:00 2023-06-05 10:00:00 NaN 0 days 00:15:00
6662 1 51968 51969 3,763,376.30 3,764,085.00 708.70 0.02 2023-06-05 10:00:00 2023-06-05 10:15:00 NaN 0 days 00:15:00
6663 1 51969 51970 3,764,461.41 3,765,131.00 669.59 0.02 2023-06-05 10:15:00 2023-06-05 10:30:00 NaN 0 days 00:15:00
6664 1 51970 51971 3,765,507.51 3,761,100.00 -4,407.51 -0.12 2023-06-05 10:30:00 2023-06-05 10:45:00 NaN 0 days 00:15:00
6665 1 51971 51972 3,761,476.11 3,760,381.00 -1,095.11 -0.03 2023-06-05 10:45:00 2023-06-05 11:00:00 NaN 0 days 00:15:00
6666 1 51972 51973 3,760,757.04 3,753,999.00 -6,758.04 -0.18 2023-06-05 11:00:00 2023-06-05 11:15:00 NaN 0 days 00:15:00
6667 1 51973 51974 3,754,374.40 3,758,021.00 3,646.60 0.10 2023-06-05 11:15:00 2023-06-05 11:30:00 NaN 0 days 00:15:00
6668 1 51974 51975 3,758,396.80 3,764,893.00 6,496.20 0.17 2023-06-05 11:30:00 2023-06-05 11:45:00 NaN 0 days 00:15:00
6669 1 51975 51976 3,765,269.49 3,765,060.00 -209.49 -0.01 2023-06-05 11:45:00 2023-06-05 12:00:00 NaN 0 days 00:15:00
6670 1 51976 51977 3,765,436.51 3,761,539.00 -3,897.51 -0.10 2023-06-05 12:00:00 2023-06-05 12:15:00 NaN 0 days 00:15:00
6671 1 51977 51978 3,761,915.15 3,760,401.00 -1,514.15 -0.04 2023-06-05 12:15:00 2023-06-05 12:30:00 NaN 0 days 00:15:00
6672 1 51978 51979 3,760,777.04 3,755,683.00 -5,094.04 -0.14 2023-06-05 12:30:00 2023-06-05 12:45:00 NaN 0 days 00:15:00
6673 1 51979 51980 3,756,058.57 3,750,076.00 -5,982.57 -0.16 2023-06-05 12:45:00 2023-06-05 13:00:00 NaN 0 days 00:15:00
6674 1 51980 51981 3,750,451.01 3,747,584.00 -2,867.01 -0.08 2023-06-05 13:00:00 2023-06-05 13:15:00 NaN 0 days 00:15:00
6675 1 51981 51982 3,747,958.76 3,750,891.00 2,932.24 0.08 2023-06-05 13:15:00 2023-06-05 13:30:00 NaN 0 days 00:15:00
6676 1 51982 51983 3,751,266.09 3,751,130.00 -136.09 -0.00 2023-06-05 13:30:00 2023-06-05 13:45:00 NaN 0 days 00:15:00
6677 1 51983 51984 3,751,505.11 3,755,582.00 4,076.89 0.11 2023-06-05 13:45:00 2023-06-05 14:00:00 NaN 0 days 00:15:00
6678 1 51984 51985 3,755,957.56 3,741,310.00 -14,647.56 -0.39 2023-06-05 14:00:00 2023-06-05 14:15:00 NaN 0 days 00:15:00
6679 1 51985 51986 3,741,684.13 3,726,000.00 -15,684.13 -0.42 2023-06-05 14:15:00 2023-06-05 14:30:00 NaN 0 days 00:15:00
6680 1 51986 51987 3,726,372.60 3,733,729.00 7,356.40 0.20 2023-06-05 14:30:00 2023-06-05 14:45:00 NaN 0 days 00:15:00
6681 1 51987 51988 3,734,102.37 3,740,537.00 6,434.63 0.17 2023-06-05 14:45:00 2023-06-05 15:00:00 NaN 0 days 00:15:00
6682 1 51988 51989 3,740,911.05 3,747,968.00 7,056.95 0.19 2023-06-05 15:00:00 2023-06-05 15:15:00 NaN 0 days 00:15:00
6683 1 51989 51990 3,748,342.80 3,729,829.00 -18,513.80 -0.49 2023-06-05 15:15:00 2023-06-05 15:30:00 NaN 0 days 00:15:00
6684 1 51990 51991 3,730,201.98 3,702,832.00 -27,369.98 -0.73 2023-06-05 15:30:00 2023-06-05 15:45:00 NaN 0 days 00:15:00
6685 1 51991 51992 3,703,202.28 3,703,513.00 310.72 0.01 2023-06-05 15:45:00 2023-06-05 16:00:00 NaN 0 days 00:15:00
6686 1 51992 51993 3,703,883.35 3,633,119.00 -70,764.35 -1.91 2023-06-05 16:00:00 2023-06-05 16:15:00 NaN 0 days 00:15:00
6687 1 51993 51994 3,633,482.31 3,632,514.00 -968.31 -0.03 2023-06-05 16:15:00 2023-06-05 16:30:00 NaN 0 days 00:15:00
6688 1 51994 51995 3,632,877.25 3,627,000.00 -5,877.25 -0.16 2023-06-05 16:30:00 2023-06-05 16:45:00 NaN 0 days 00:15:00
6689 1 51995 51996 3,627,362.70 3,623,589.00 -3,773.70 -0.10 2023-06-05 16:45:00 2023-06-05 17:00:00 NaN 0 days 00:15:00
6690 1 51996 51997 3,623,951.36 3,621,928.00 -2,023.36 -0.06 2023-06-05 17:00:00 2023-06-05 17:15:00 NaN 0 days 00:15:00
6691 1 51997 51998 3,622,290.19 3,610,879.00 -11,411.19 -0.32 2023-06-05 17:15:00 2023-06-05 17:30:00 NaN 0 days 00:15:00
6692 1 51998 51999 3,611,240.09 3,596,902.00 -14,338.09 -0.40 2023-06-05 17:30:00 2023-06-05 17:45:00 NaN 0 days 00:15:00
6693 1 51999 52000 3,597,261.69 3,621,958.00 24,696.31 0.69 2023-06-05 17:45:00 2023-06-05 18:00:00 NaN 0 days 00:15:00
6694 1 52000 52001 3,622,320.20 3,617,700.00 -4,620.20 -0.13 2023-06-05 18:00:00 2023-06-05 18:15:00 NaN 0 days 00:15:00
6695 1 52001 52002 3,618,061.77 3,613,468.00 -4,593.77 -0.13 2023-06-05 18:15:00 2023-06-05 18:30:00 NaN 0 days 00:15:00
6696 1 52002 52003 3,613,829.35 3,597,249.00 -16,580.35 -0.46 2023-06-05 18:30:00 2023-06-05 18:45:00 NaN 0 days 00:15:00
6697 1 52003 52004 3,597,608.72 3,591,434.00 -6,174.72 -0.17 2023-06-05 18:45:00 2023-06-05 19:00:00 NaN 0 days 00:15:00
6698 1 52004 52005 3,591,793.14 3,584,767.00 -7,026.14 -0.20 2023-06-05 19:00:00 2023-06-05 19:15:00 NaN 0 days 00:15:00
6699 1 52005 52006 3,585,125.48 3,579,612.00 -5,513.48 -0.15 2023-06-05 19:15:00 2023-06-05 19:30:00 NaN 0 days 00:15:00
6700 1 52006 52007 3,579,969.96 3,566,116.00 -13,853.96 -0.39 2023-06-05 19:30:00 2023-06-05 19:45:00 NaN 0 days 00:15:00
6701 1 52007 52008 3,566,472.61 3,574,975.00 8,502.39 0.24 2023-06-05 19:45:00 2023-06-05 20:00:00 NaN 0 days 00:15:00
6702 1 52008 52009 3,575,332.50 3,592,265.00 16,932.50 0.47 2023-06-05 20:00:00 2023-06-05 20:15:00 NaN 0 days 00:15:00
6703 1 52009 52010 3,592,624.23 3,597,000.00 4,375.77 0.12 2023-06-05 20:15:00 2023-06-05 20:30:00 NaN 0 days 00:15:00
6704 1 52010 52011 3,597,359.70 3,600,654.00 3,294.30 0.09 2023-06-05 20:30:00 2023-06-05 20:45:00 NaN 0 days 00:15:00
6705 1 52011 52012 3,601,014.07 3,597,682.00 -3,332.07 -0.09 2023-06-05 20:45:00 2023-06-05 21:00:00 NaN 0 days 00:15:00
6706 1 52012 52013 3,598,041.77 3,600,657.00 2,615.23 0.07 2023-06-05 21:00:00 2023-06-05 21:15:00 NaN 0 days 00:15:00
6707 1 52013 52014 3,601,017.07 3,594,037.00 -6,980.07 -0.19 2023-06-05 21:15:00 2023-06-05 21:30:00 NaN 0 days 00:15:00
6708 1 52014 52015 3,594,396.40 3,591,912.00 -2,484.40 -0.07 2023-06-05 21:30:00 2023-06-05 21:45:00 NaN 0 days 00:15:00
6709 1 52015 52016 3,592,271.19 3,587,430.00 -4,841.19 -0.13 2023-06-05 21:45:00 2023-06-05 22:00:00 NaN 0 days 00:15:00
6710 1 52016 52017 3,587,788.74 3,603,773.00 15,984.26 0.45 2023-06-05 22:00:00 2023-06-05 22:15:00 NaN 0 days 00:15:00
6711 1 52017 52018 3,604,133.38 3,605,343.00 1,209.62 0.03 2023-06-05 22:15:00 2023-06-05 22:30:00 NaN 0 days 00:15:00
6712 1 52018 52019 3,605,703.53 3,615,076.00 9,372.47 0.26 2023-06-05 22:30:00 2023-06-05 22:45:00 NaN 0 days 00:15:00
6713 1 52019 52020 3,615,437.51 3,620,419.00 4,981.49 0.14 2023-06-05 22:45:00 2023-06-05 23:00:00 NaN 0 days 00:15:00
6714 1 52020 52021 3,620,781.04 3,621,342.00 560.96 0.02 2023-06-05 23:00:00 2023-06-05 23:15:00 NaN 0 days 00:15:00
6715 1 52021 52022 3,621,704.13 3,631,499.00 9,794.87 0.27 2023-06-05 23:15:00 2023-06-05 23:30:00 NaN 0 days 00:15:00
6716 1 52022 52023 3,631,862.15 3,643,788.00 11,925.85 0.33 2023-06-05 23:30:00 2023-06-05 23:45:00 NaN 0 days 00:15:00
6717 1 52023 52024 3,644,152.38 3,628,095.00 -16,057.38 -0.44 2023-06-05 23:45:00 2023-06-06 00:00:00 NaN 0 days 00:15:00
6718 1 52024 52121 3,628,457.81 3,796,873.00 168,415.19 4.64 2023-06-06 00:00:00 2023-06-07 00:15:00 NaN 1 days 00:15:00
6719 1 52313 52314 3,685,231.49 3,686,663.00 1,431.51 0.04 2023-06-09 00:15:00 2023-06-09 00:30:00 NaN 0 days 00:15:00
6720 1 52314 52315 3,687,031.67 3,682,339.00 -4,692.67 -0.13 2023-06-09 00:30:00 2023-06-09 00:45:00 NaN 0 days 00:15:00
6721 1 52315 52316 3,682,707.23 3,686,008.00 3,300.77 0.09 2023-06-09 00:45:00 2023-06-09 01:00:00 NaN 0 days 00:15:00
6722 1 52316 52317 3,686,376.60 3,682,663.00 -3,713.60 -0.10 2023-06-09 01:00:00 2023-06-09 01:15:00 NaN 0 days 00:15:00
6723 1 52317 52318 3,683,031.27 3,688,473.00 5,441.73 0.15 2023-06-09 01:15:00 2023-06-09 01:30:00 NaN 0 days 00:15:00
6724 1 52318 52319 3,688,841.85 3,695,000.00 6,158.15 0.17 2023-06-09 01:30:00 2023-06-09 01:45:00 NaN 0 days 00:15:00
6725 1 52319 52320 3,695,369.50 3,701,609.00 6,239.50 0.17 2023-06-09 01:45:00 2023-06-09 02:00:00 NaN 0 days 00:15:00
6726 1 52320 52321 3,701,979.16 3,693,234.00 -8,745.16 -0.24 2023-06-09 02:00:00 2023-06-09 02:15:00 NaN 0 days 00:15:00
6727 1 52321 52322 3,693,603.32 3,694,314.00 710.68 0.02 2023-06-09 02:15:00 2023-06-09 02:30:00 NaN 0 days 00:15:00
6728 1 52322 52323 3,694,683.43 3,681,729.00 -12,954.43 -0.35 2023-06-09 02:30:00 2023-06-09 02:45:00 NaN 0 days 00:15:00
6729 1 52323 52324 3,682,097.17 3,681,156.00 -941.17 -0.03 2023-06-09 02:45:00 2023-06-09 03:00:00 NaN 0 days 00:15:00
6730 1 52324 52325 3,681,524.12 3,689,835.00 8,310.88 0.23 2023-06-09 03:00:00 2023-06-09 03:15:00 NaN 0 days 00:15:00
6731 1 52325 52326 3,690,203.98 3,691,328.00 1,124.02 0.03 2023-06-09 03:15:00 2023-06-09 03:30:00 NaN 0 days 00:15:00
6732 1 52326 52327 3,691,697.13 3,690,368.00 -1,329.13 -0.04 2023-06-09 03:30:00 2023-06-09 03:45:00 NaN 0 days 00:15:00
6733 1 52327 52328 3,690,737.04 3,691,283.00 545.96 0.01 2023-06-09 03:45:00 2023-06-09 04:00:00 NaN 0 days 00:15:00
6734 1 52328 52329 3,691,652.13 3,692,369.00 716.87 0.02 2023-06-09 04:00:00 2023-06-09 04:15:00 NaN 0 days 00:15:00
6735 1 52329 52330 3,692,738.24 3,690,955.00 -1,783.24 -0.05 2023-06-09 04:15:00 2023-06-09 04:30:00 NaN 0 days 00:15:00
6736 1 52330 52331 3,691,324.10 3,686,595.00 -4,729.10 -0.13 2023-06-09 04:30:00 2023-06-09 04:45:00 NaN 0 days 00:15:00
6737 1 52331 52332 3,686,963.66 3,689,968.00 3,004.34 0.08 2023-06-09 04:45:00 2023-06-09 05:00:00 NaN 0 days 00:15:00
6738 1 52332 52333 3,690,337.00 3,694,769.00 4,432.00 0.12 2023-06-09 05:00:00 2023-06-09 05:15:00 NaN 0 days 00:15:00
6739 1 52333 52334 3,695,138.48 3,698,063.00 2,924.52 0.08 2023-06-09 05:15:00 2023-06-09 05:30:00 NaN 0 days 00:15:00
6740 1 52334 52335 3,698,432.81 3,697,353.00 -1,079.81 -0.03 2023-06-09 05:30:00 2023-06-09 05:45:00 NaN 0 days 00:15:00
6741 1 52335 52336 3,697,722.74 3,697,165.00 -557.74 -0.02 2023-06-09 05:45:00 2023-06-09 06:00:00 NaN 0 days 00:15:00
6742 1 52336 52337 3,697,534.72 3,696,559.00 -975.72 -0.03 2023-06-09 06:00:00 2023-06-09 06:15:00 NaN 0 days 00:15:00
6743 1 52337 52338 3,696,928.66 3,697,161.00 232.34 0.01 2023-06-09 06:15:00 2023-06-09 06:30:00 NaN 0 days 00:15:00
6744 1 52338 52339 3,697,530.72 3,703,436.00 5,905.28 0.16 2023-06-09 06:30:00 2023-06-09 06:45:00 NaN 0 days 00:15:00
6745 1 52339 52340 3,703,806.34 3,704,772.00 965.66 0.03 2023-06-09 06:45:00 2023-06-09 07:00:00 NaN 0 days 00:15:00
6746 1 52340 52341 3,705,142.48 3,699,047.00 -6,095.48 -0.16 2023-06-09 07:00:00 2023-06-09 07:15:00 NaN 0 days 00:15:00
6747 1 52341 52342 3,699,416.90 3,698,326.00 -1,090.90 -0.03 2023-06-09 07:15:00 2023-06-09 07:30:00 NaN 0 days 00:15:00
6748 1 52342 52343 3,698,695.83 3,699,012.00 316.17 0.01 2023-06-09 07:30:00 2023-06-09 07:45:00 NaN 0 days 00:15:00
6749 1 52343 52344 3,699,381.90 3,695,725.00 -3,656.90 -0.10 2023-06-09 07:45:00 2023-06-09 08:00:00 NaN 0 days 00:15:00
6750 1 52344 52345 3,696,094.57 3,701,022.00 4,927.43 0.13 2023-06-09 08:00:00 2023-06-09 08:15:00 NaN 0 days 00:15:00
6751 1 52345 52346 3,701,392.10 3,709,059.00 7,666.90 0.21 2023-06-09 08:15:00 2023-06-09 08:30:00 NaN 0 days 00:15:00
6752 1 52346 52347 3,709,429.91 3,715,459.00 6,029.09 0.16 2023-06-09 08:30:00 2023-06-09 08:45:00 NaN 0 days 00:15:00
6753 1 52347 52348 3,715,830.55 3,714,541.00 -1,289.55 -0.03 2023-06-09 08:45:00 2023-06-09 09:00:00 NaN 0 days 00:15:00
6754 1 52348 52349 3,714,912.45 3,722,317.00 7,404.55 0.20 2023-06-09 09:00:00 2023-06-09 09:15:00 NaN 0 days 00:15:00
6755 1 52349 52350 3,722,689.23 3,721,425.00 -1,264.23 -0.03 2023-06-09 09:15:00 2023-06-09 09:30:00 NaN 0 days 00:15:00
6756 1 52350 52351 3,721,797.14 3,718,117.00 -3,680.14 -0.10 2023-06-09 09:30:00 2023-06-09 09:45:00 NaN 0 days 00:15:00
6757 1 52351 52352 3,718,488.81 3,725,052.00 6,563.19 0.18 2023-06-09 09:45:00 2023-06-09 10:00:00 NaN 0 days 00:15:00
6758 1 52352 52353 3,725,424.51 3,725,580.00 155.49 0.00 2023-06-09 10:00:00 2023-06-09 10:15:00 NaN 0 days 00:15:00
6759 1 52353 52354 3,725,952.56 3,721,494.00 -4,458.56 -0.12 2023-06-09 10:15:00 2023-06-09 10:30:00 NaN 0 days 00:15:00
6760 1 52354 52355 3,721,866.15 3,718,717.00 -3,149.15 -0.08 2023-06-09 10:30:00 2023-06-09 10:45:00 NaN 0 days 00:15:00
6761 1 52355 52356 3,719,088.87 3,723,999.00 4,910.13 0.13 2023-06-09 10:45:00 2023-06-09 11:00:00 NaN 0 days 00:15:00
6762 1 52356 52357 3,724,371.40 3,721,995.00 -2,376.40 -0.06 2023-06-09 11:00:00 2023-06-09 11:15:00 NaN 0 days 00:15:00
6763 1 52357 52358 3,722,367.20 3,716,698.00 -5,669.20 -0.15 2023-06-09 11:15:00 2023-06-09 11:30:00 NaN 0 days 00:15:00
6764 1 52358 52359 3,717,069.67 3,710,986.00 -6,083.67 -0.16 2023-06-09 11:30:00 2023-06-09 11:45:00 NaN 0 days 00:15:00
6765 1 52359 52360 3,711,357.10 3,714,287.00 2,929.90 0.08 2023-06-09 11:45:00 2023-06-09 12:00:00 NaN 0 days 00:15:00
6766 1 52360 52361 3,714,658.43 3,714,627.00 -31.43 -0.00 2023-06-09 12:00:00 2023-06-09 12:15:00 NaN 0 days 00:15:00
6767 1 52361 52362 3,714,998.46 3,718,961.00 3,962.54 0.11 2023-06-09 12:15:00 2023-06-09 12:30:00 NaN 0 days 00:15:00
6768 1 52362 52363 3,719,332.90 3,714,016.00 -5,316.90 -0.14 2023-06-09 12:30:00 2023-06-09 12:45:00 NaN 0 days 00:15:00
6769 1 52363 52364 3,714,387.40 3,711,919.00 -2,468.40 -0.07 2023-06-09 12:45:00 2023-06-09 13:00:00 NaN 0 days 00:15:00
6770 1 52364 52365 3,712,290.19 3,719,406.00 7,115.81 0.19 2023-06-09 13:00:00 2023-06-09 13:15:00 NaN 0 days 00:15:00
6771 1 52365 52366 3,719,777.94 3,719,354.00 -423.94 -0.01 2023-06-09 13:15:00 2023-06-09 13:30:00 NaN 0 days 00:15:00
6772 1 52366 52367 3,719,725.94 3,718,938.00 -787.94 -0.02 2023-06-09 13:30:00 2023-06-09 13:45:00 NaN 0 days 00:15:00
6773 1 52367 52368 3,719,309.89 3,718,308.00 -1,001.89 -0.03 2023-06-09 13:45:00 2023-06-09 14:00:00 NaN 0 days 00:15:00
6774 1 52368 52369 3,718,679.83 3,720,223.00 1,543.17 0.04 2023-06-09 14:00:00 2023-06-09 14:15:00 NaN 0 days 00:15:00
6775 1 52369 52370 3,720,595.02 3,720,257.00 -338.02 -0.01 2023-06-09 14:15:00 2023-06-09 14:30:00 NaN 0 days 00:15:00
6776 1 52370 52371 3,720,629.03 3,721,770.00 1,140.97 0.03 2023-06-09 14:30:00 2023-06-09 14:45:00 NaN 0 days 00:15:00
6777 1 52371 52372 3,722,142.18 3,705,330.00 -16,812.18 -0.45 2023-06-09 14:45:00 2023-06-09 15:00:00 NaN 0 days 00:15:00
6778 1 52372 52373 3,705,700.53 3,709,454.00 3,753.47 0.10 2023-06-09 15:00:00 2023-06-09 15:15:00 NaN 0 days 00:15:00
6779 1 52373 52374 3,709,824.95 3,709,249.00 -575.95 -0.02 2023-06-09 15:15:00 2023-06-09 15:30:00 NaN 0 days 00:15:00
6780 1 52374 52375 3,709,619.92 3,707,500.00 -2,119.92 -0.06 2023-06-09 15:30:00 2023-06-09 15:45:00 NaN 0 days 00:15:00
6781 1 52375 52376 3,707,870.75 3,705,000.00 -2,870.75 -0.08 2023-06-09 15:45:00 2023-06-09 16:00:00 NaN 0 days 00:15:00
6782 1 52376 52377 3,705,370.50 3,691,108.00 -14,262.50 -0.38 2023-06-09 16:00:00 2023-06-09 16:15:00 NaN 0 days 00:15:00
6783 1 52377 52378 3,691,477.11 3,697,332.00 5,854.89 0.16 2023-06-09 16:15:00 2023-06-09 16:30:00 NaN 0 days 00:15:00
6784 1 52378 52379 3,697,701.73 3,694,623.00 -3,078.73 -0.08 2023-06-09 16:30:00 2023-06-09 16:45:00 NaN 0 days 00:15:00
6785 1 52379 52380 3,694,992.46 3,693,462.00 -1,530.46 -0.04 2023-06-09 16:45:00 2023-06-09 17:00:00 NaN 0 days 00:15:00
6786 1 52380 52381 3,693,831.35 3,691,361.00 -2,470.35 -0.07 2023-06-09 17:00:00 2023-06-09 17:15:00 NaN 0 days 00:15:00
6787 1 52381 52382 3,691,730.14 3,688,302.00 -3,428.14 -0.09 2023-06-09 17:15:00 2023-06-09 17:30:00 NaN 0 days 00:15:00
6788 1 52382 52383 3,688,670.83 3,695,000.00 6,329.17 0.17 2023-06-09 17:30:00 2023-06-09 17:45:00 NaN 0 days 00:15:00
6789 1 52383 52384 3,695,369.50 3,697,499.00 2,129.50 0.06 2023-06-09 17:45:00 2023-06-09 18:00:00 NaN 0 days 00:15:00
6790 1 52384 52385 3,697,868.75 3,696,534.00 -1,334.75 -0.04 2023-06-09 18:00:00 2023-06-09 18:15:00 NaN 0 days 00:15:00
6791 1 52385 52386 3,696,903.65 3,692,830.00 -4,073.65 -0.11 2023-06-09 18:15:00 2023-06-09 18:30:00 NaN 0 days 00:15:00
6792 1 52386 52387 3,693,199.28 3,690,715.00 -2,484.28 -0.07 2023-06-09 18:30:00 2023-06-09 18:45:00 NaN 0 days 00:15:00
6793 1 52387 52388 3,691,084.07 3,693,262.00 2,177.93 0.06 2023-06-09 18:45:00 2023-06-09 19:00:00 NaN 0 days 00:15:00
6794 1 52388 52389 3,693,631.33 3,692,836.00 -795.33 -0.02 2023-06-09 19:00:00 2023-06-09 19:15:00 NaN 0 days 00:15:00
6795 1 52389 52390 3,693,205.28 3,688,006.00 -5,199.28 -0.14 2023-06-09 19:15:00 2023-06-09 19:30:00 NaN 0 days 00:15:00
6796 1 52390 52391 3,688,374.80 3,689,000.00 625.20 0.02 2023-06-09 19:30:00 2023-06-09 19:45:00 NaN 0 days 00:15:00
6797 1 52391 52392 3,689,368.90 3,690,483.00 1,114.10 0.03 2023-06-09 19:45:00 2023-06-09 20:00:00 NaN 0 days 00:15:00
6798 1 52392 52393 3,690,852.05 3,689,281.00 -1,571.05 -0.04 2023-06-09 20:00:00 2023-06-09 20:15:00 NaN 0 days 00:15:00
6799 1 52393 52394 3,689,649.93 3,691,682.00 2,032.07 0.06 2023-06-09 20:15:00 2023-06-09 20:30:00 NaN 0 days 00:15:00
6800 1 52394 52395 3,692,051.17 3,692,625.00 573.83 0.02 2023-06-09 20:30:00 2023-06-09 20:45:00 NaN 0 days 00:15:00
6801 1 52395 52396 3,692,994.26 3,693,505.00 510.74 0.01 2023-06-09 20:45:00 2023-06-09 21:00:00 NaN 0 days 00:15:00
6802 1 52396 52397 3,693,874.35 3,692,255.00 -1,619.35 -0.04 2023-06-09 21:00:00 2023-06-09 21:15:00 NaN 0 days 00:15:00
6803 1 52397 52398 3,692,624.23 3,694,653.00 2,028.77 0.05 2023-06-09 21:15:00 2023-06-09 21:30:00 NaN 0 days 00:15:00
6804 1 52398 52399 3,695,022.47 3,693,924.00 -1,098.47 -0.03 2023-06-09 21:30:00 2023-06-09 21:45:00 NaN 0 days 00:15:00
6805 1 52399 52400 3,694,293.39 3,698,471.00 4,177.61 0.11 2023-06-09 21:45:00 2023-06-09 22:00:00 NaN 0 days 00:15:00
6806 1 52400 52401 3,698,840.85 3,696,863.00 -1,977.85 -0.05 2023-06-09 22:00:00 2023-06-09 22:15:00 NaN 0 days 00:15:00
6807 1 52401 52402 3,697,232.69 3,696,558.00 -674.69 -0.02 2023-06-09 22:15:00 2023-06-09 22:30:00 NaN 0 days 00:15:00
6808 1 52402 52403 3,696,927.66 3,694,968.00 -1,959.66 -0.05 2023-06-09 22:30:00 2023-06-09 22:45:00 NaN 0 days 00:15:00
6809 1 52403 52404 3,695,337.50 3,693,901.00 -1,436.50 -0.04 2023-06-09 22:45:00 2023-06-09 23:00:00 NaN 0 days 00:15:00
6810 1 52404 52405 3,694,270.39 3,697,918.00 3,647.61 0.10 2023-06-09 23:00:00 2023-06-09 23:15:00 NaN 0 days 00:15:00
6811 1 52405 52406 3,698,287.79 3,695,112.00 -3,175.79 -0.09 2023-06-09 23:15:00 2023-06-09 23:30:00 NaN 0 days 00:15:00
6812 1 52406 52407 3,695,481.51 3,694,865.00 -616.51 -0.02 2023-06-09 23:30:00 2023-06-09 23:45:00 NaN 0 days 00:15:00
6813 1 52407 52408 3,695,234.49 3,693,792.00 -1,442.49 -0.04 2023-06-09 23:45:00 2023-06-10 00:00:00 NaN 0 days 00:15:00
6814 1 52408 52697 3,694,161.38 3,616,707.00 -77,454.38 -2.10 2023-06-10 00:00:00 2023-06-13 00:15:00 NaN 3 days 00:15:00
6815 1 52697 52698 3,617,068.67 3,627,079.00 10,010.33 0.28 2023-06-13 00:15:00 2023-06-13 00:30:00 NaN 0 days 00:15:00
6816 1 52698 52699 3,627,441.71 3,625,123.00 -2,318.71 -0.06 2023-06-13 00:30:00 2023-06-13 00:45:00 NaN 0 days 00:15:00
6817 1 52699 52700 3,625,485.51 3,623,769.00 -1,716.51 -0.05 2023-06-13 00:45:00 2023-06-13 01:00:00 NaN 0 days 00:15:00
6818 1 52700 52701 3,624,131.38 3,617,200.00 -6,931.38 -0.19 2023-06-13 01:00:00 2023-06-13 01:15:00 NaN 0 days 00:15:00
6819 1 52701 52702 3,617,561.72 3,620,566.00 3,004.28 0.08 2023-06-13 01:15:00 2023-06-13 01:30:00 NaN 0 days 00:15:00
6820 1 52702 52703 3,620,928.06 3,635,314.00 14,385.94 0.40 2023-06-13 01:30:00 2023-06-13 01:45:00 NaN 0 days 00:15:00
6821 1 52703 52704 3,635,677.53 3,626,421.00 -9,256.53 -0.25 2023-06-13 01:45:00 2023-06-13 02:00:00 NaN 0 days 00:15:00
6822 1 52704 52705 3,626,783.64 3,628,471.00 1,687.36 0.05 2023-06-13 02:00:00 2023-06-13 02:15:00 NaN 0 days 00:15:00
6823 1 52705 52706 3,628,833.85 3,627,645.00 -1,188.85 -0.03 2023-06-13 02:15:00 2023-06-13 02:30:00 NaN 0 days 00:15:00
6824 1 52706 52707 3,628,007.76 3,630,706.00 2,698.24 0.07 2023-06-13 02:30:00 2023-06-13 02:45:00 NaN 0 days 00:15:00
6825 1 52707 52708 3,631,069.07 3,640,843.00 9,773.93 0.27 2023-06-13 02:45:00 2023-06-13 03:00:00 NaN 0 days 00:15:00
6826 1 52708 52709 3,641,207.08 3,645,921.00 4,713.92 0.13 2023-06-13 03:00:00 2023-06-13 03:15:00 NaN 0 days 00:15:00
6827 1 52709 52710 3,646,285.59 3,643,009.00 -3,276.59 -0.09 2023-06-13 03:15:00 2023-06-13 03:30:00 NaN 0 days 00:15:00
6828 1 52710 52711 3,643,373.30 3,644,647.00 1,273.70 0.03 2023-06-13 03:30:00 2023-06-13 03:45:00 NaN 0 days 00:15:00
6829 1 52711 52712 3,645,011.46 3,641,654.00 -3,357.46 -0.09 2023-06-13 03:45:00 2023-06-13 04:00:00 NaN 0 days 00:15:00
6830 1 52712 52713 3,642,018.17 3,637,416.00 -4,602.17 -0.13 2023-06-13 04:00:00 2023-06-13 04:15:00 NaN 0 days 00:15:00
6831 1 52713 52714 3,637,779.74 3,633,631.00 -4,148.74 -0.11 2023-06-13 04:15:00 2023-06-13 04:30:00 NaN 0 days 00:15:00
6832 1 52714 52715 3,633,994.36 3,627,417.00 -6,577.36 -0.18 2023-06-13 04:30:00 2023-06-13 04:45:00 NaN 0 days 00:15:00
6833 1 52715 52716 3,627,779.74 3,637,524.00 9,744.26 0.27 2023-06-13 04:45:00 2023-06-13 05:00:00 NaN 0 days 00:15:00
6834 1 52716 52717 3,637,887.75 3,638,500.00 612.25 0.02 2023-06-13 05:00:00 2023-06-13 05:15:00 NaN 0 days 00:15:00
6835 1 52717 52718 3,638,863.85 3,645,860.00 6,996.15 0.19 2023-06-13 05:15:00 2023-06-13 05:30:00 NaN 0 days 00:15:00
6836 1 52718 52719 3,646,224.59 3,638,508.00 -7,716.59 -0.21 2023-06-13 05:30:00 2023-06-13 05:45:00 NaN 0 days 00:15:00
6837 1 52719 52720 3,638,871.85 3,638,813.00 -58.85 -0.00 2023-06-13 05:45:00 2023-06-13 06:00:00 NaN 0 days 00:15:00
6838 1 52720 52721 3,639,176.88 3,641,270.00 2,093.12 0.06 2023-06-13 06:00:00 2023-06-13 06:15:00 NaN 0 days 00:15:00
6839 1 52721 52722 3,641,634.13 3,645,977.00 4,342.87 0.12 2023-06-13 06:15:00 2023-06-13 06:30:00 NaN 0 days 00:15:00
6840 1 52722 52723 3,646,341.60 3,647,996.00 1,654.40 0.05 2023-06-13 06:30:00 2023-06-13 06:45:00 NaN 0 days 00:15:00
6841 1 52723 52724 3,648,360.80 3,645,299.00 -3,061.80 -0.08 2023-06-13 06:45:00 2023-06-13 07:00:00 NaN 0 days 00:15:00
6842 1 52724 52725 3,645,663.53 3,645,600.00 -63.53 -0.00 2023-06-13 07:00:00 2023-06-13 07:15:00 NaN 0 days 00:15:00
6843 1 52725 52726 3,645,964.56 3,645,815.00 -149.56 -0.00 2023-06-13 07:15:00 2023-06-13 07:30:00 NaN 0 days 00:15:00
6844 1 52726 52727 3,646,179.58 3,646,113.00 -66.58 -0.00 2023-06-13 07:30:00 2023-06-13 07:45:00 NaN 0 days 00:15:00
6845 1 52727 52728 3,646,477.61 3,648,624.00 2,146.39 0.06 2023-06-13 07:45:00 2023-06-13 08:00:00 NaN 0 days 00:15:00
6846 1 52728 52729 3,648,988.86 3,647,173.00 -1,815.86 -0.05 2023-06-13 08:00:00 2023-06-13 08:15:00 NaN 0 days 00:15:00
6847 1 52729 52730 3,647,537.72 3,646,837.00 -700.72 -0.02 2023-06-13 08:15:00 2023-06-13 08:30:00 NaN 0 days 00:15:00
6848 1 52730 52731 3,647,201.68 3,651,810.00 4,608.32 0.13 2023-06-13 08:30:00 2023-06-13 08:45:00 NaN 0 days 00:15:00
6849 1 52731 52732 3,652,175.18 3,663,730.00 11,554.82 0.32 2023-06-13 08:45:00 2023-06-13 09:00:00 NaN 0 days 00:15:00
6850 1 52732 52733 3,664,096.37 3,658,928.00 -5,168.37 -0.14 2023-06-13 09:00:00 2023-06-13 09:15:00 NaN 0 days 00:15:00
6851 1 52733 52734 3,659,293.89 3,657,087.00 -2,206.89 -0.06 2023-06-13 09:15:00 2023-06-13 09:30:00 NaN 0 days 00:15:00
6852 1 52734 52735 3,657,452.71 3,655,141.00 -2,311.71 -0.06 2023-06-13 09:30:00 2023-06-13 09:45:00 NaN 0 days 00:15:00
6853 1 52735 52736 3,655,506.51 3,653,864.00 -1,642.51 -0.04 2023-06-13 09:45:00 2023-06-13 10:00:00 NaN 0 days 00:15:00
6854 1 52736 52737 3,654,229.39 3,656,410.00 2,180.61 0.06 2023-06-13 10:00:00 2023-06-13 10:15:00 NaN 0 days 00:15:00
6855 1 52737 52738 3,656,775.64 3,654,862.00 -1,913.64 -0.05 2023-06-13 10:15:00 2023-06-13 10:30:00 NaN 0 days 00:15:00
6856 1 52738 52739 3,655,227.49 3,656,906.00 1,678.51 0.05 2023-06-13 10:30:00 2023-06-13 10:45:00 NaN 0 days 00:15:00
6857 1 52739 52740 3,657,271.69 3,656,648.00 -623.69 -0.02 2023-06-13 10:45:00 2023-06-13 11:00:00 NaN 0 days 00:15:00
6858 1 52740 52741 3,657,013.66 3,657,263.00 249.34 0.01 2023-06-13 11:00:00 2023-06-13 11:15:00 NaN 0 days 00:15:00
6859 1 52741 52742 3,657,628.73 3,662,041.00 4,412.27 0.12 2023-06-13 11:15:00 2023-06-13 11:30:00 NaN 0 days 00:15:00
6860 1 52742 52743 3,662,407.20 3,657,218.00 -5,189.20 -0.14 2023-06-13 11:30:00 2023-06-13 11:45:00 NaN 0 days 00:15:00
6861 1 52743 52744 3,657,583.72 3,651,139.00 -6,444.72 -0.18 2023-06-13 11:45:00 2023-06-13 12:00:00 NaN 0 days 00:15:00
6862 1 52744 52745 3,651,504.11 3,658,267.00 6,762.89 0.19 2023-06-13 12:00:00 2023-06-13 12:15:00 NaN 0 days 00:15:00
6863 1 52745 52746 3,658,632.83 3,660,799.00 2,166.17 0.06 2023-06-13 12:15:00 2023-06-13 12:30:00 NaN 0 days 00:15:00
6864 1 52746 52747 3,661,165.08 3,669,096.00 7,930.92 0.22 2023-06-13 12:30:00 2023-06-13 12:45:00 NaN 0 days 00:15:00
6865 1 52747 52748 3,669,462.91 3,640,097.00 -29,365.91 -0.80 2023-06-13 12:45:00 2023-06-13 13:00:00 NaN 0 days 00:15:00
6866 1 52748 52749 3,640,461.01 3,635,665.00 -4,796.01 -0.13 2023-06-13 13:00:00 2023-06-13 13:15:00 NaN 0 days 00:15:00
6867 1 52749 52750 3,636,028.57 3,630,632.00 -5,396.57 -0.15 2023-06-13 13:15:00 2023-06-13 13:30:00 NaN 0 days 00:15:00
6868 1 52750 52751 3,630,995.06 3,642,864.00 11,868.94 0.33 2023-06-13 13:30:00 2023-06-13 13:45:00 NaN 0 days 00:15:00
6869 1 52751 52752 3,643,228.29 3,647,994.00 4,765.71 0.13 2023-06-13 13:45:00 2023-06-13 14:00:00 NaN 0 days 00:15:00
6870 1 52752 52753 3,648,358.80 3,645,155.00 -3,203.80 -0.09 2023-06-13 14:00:00 2023-06-13 14:15:00 NaN 0 days 00:15:00
6871 1 52753 52754 3,645,519.52 3,630,126.00 -15,393.52 -0.42 2023-06-13 14:15:00 2023-06-13 14:30:00 NaN 0 days 00:15:00
6872 1 52754 52755 3,630,489.01 3,637,662.00 7,172.99 0.20 2023-06-13 14:30:00 2023-06-13 14:45:00 NaN 0 days 00:15:00
6873 1 52755 52756 3,638,025.77 3,633,686.00 -4,339.77 -0.12 2023-06-13 14:45:00 2023-06-13 15:00:00 NaN 0 days 00:15:00
6874 1 52756 52757 3,634,049.37 3,635,232.00 1,182.63 0.03 2023-06-13 15:00:00 2023-06-13 15:15:00 NaN 0 days 00:15:00
6875 1 52757 52758 3,635,595.52 3,630,909.00 -4,686.52 -0.13 2023-06-13 15:15:00 2023-06-13 15:30:00 NaN 0 days 00:15:00
6876 1 52758 52759 3,631,272.09 3,611,287.00 -19,985.09 -0.55 2023-06-13 15:30:00 2023-06-13 15:45:00 NaN 0 days 00:15:00
6877 1 52759 52760 3,611,648.13 3,621,382.00 9,733.87 0.27 2023-06-13 15:45:00 2023-06-13 16:00:00 NaN 0 days 00:15:00
6878 1 52760 52761 3,621,744.14 3,612,078.00 -9,666.14 -0.27 2023-06-13 16:00:00 2023-06-13 16:15:00 NaN 0 days 00:15:00
6879 1 52761 52762 3,612,439.21 3,616,101.00 3,661.79 0.10 2023-06-13 16:15:00 2023-06-13 16:30:00 NaN 0 days 00:15:00
6880 1 52762 52763 3,616,462.61 3,615,003.00 -1,459.61 -0.04 2023-06-13 16:30:00 2023-06-13 16:45:00 NaN 0 days 00:15:00
6881 1 52763 52764 3,615,364.50 3,621,997.00 6,632.50 0.18 2023-06-13 16:45:00 2023-06-13 17:00:00 NaN 0 days 00:15:00
6882 1 52764 52765 3,622,359.20 3,621,823.00 -536.20 -0.01 2023-06-13 17:00:00 2023-06-13 17:15:00 NaN 0 days 00:15:00
6883 1 52765 52766 3,622,185.18 3,623,173.00 987.82 0.03 2023-06-13 17:15:00 2023-06-13 17:30:00 NaN 0 days 00:15:00
6884 1 52766 52767 3,623,535.32 3,621,416.00 -2,119.32 -0.06 2023-06-13 17:30:00 2023-06-13 17:45:00 NaN 0 days 00:15:00
6885 1 52767 52768 3,621,778.14 3,623,624.00 1,845.86 0.05 2023-06-13 17:45:00 2023-06-13 18:00:00 NaN 0 days 00:15:00
6886 1 52768 52769 3,623,986.36 3,622,666.00 -1,320.36 -0.04 2023-06-13 18:00:00 2023-06-13 18:15:00 NaN 0 days 00:15:00
6887 1 52769 52770 3,623,028.27 3,637,815.00 14,786.73 0.41 2023-06-13 18:15:00 2023-06-13 18:30:00 NaN 0 days 00:15:00
6888 1 52770 52771 3,638,178.78 3,636,331.00 -1,847.78 -0.05 2023-06-13 18:30:00 2023-06-13 18:45:00 NaN 0 days 00:15:00
6889 1 52771 52772 3,636,694.63 3,631,544.00 -5,150.63 -0.14 2023-06-13 18:45:00 2023-06-13 19:00:00 NaN 0 days 00:15:00
6890 1 52772 52773 3,631,907.15 3,634,695.00 2,787.85 0.08 2023-06-13 19:00:00 2023-06-13 19:15:00 NaN 0 days 00:15:00
6891 1 52773 52774 3,635,058.47 3,636,874.00 1,815.53 0.05 2023-06-13 19:15:00 2023-06-13 19:30:00 NaN 0 days 00:15:00
6892 1 52774 52775 3,637,237.69 3,634,591.00 -2,646.69 -0.07 2023-06-13 19:30:00 2023-06-13 19:45:00 NaN 0 days 00:15:00
6893 1 52775 52776 3,634,954.46 3,635,176.00 221.54 0.01 2023-06-13 19:45:00 2023-06-13 20:00:00 NaN 0 days 00:15:00
6894 1 52776 52777 3,635,539.52 3,634,833.00 -706.52 -0.02 2023-06-13 20:00:00 2023-06-13 20:15:00 NaN 0 days 00:15:00
6895 1 52777 52778 3,635,196.48 3,629,197.00 -5,999.48 -0.17 2023-06-13 20:15:00 2023-06-13 20:30:00 NaN 0 days 00:15:00
6896 1 52778 52779 3,629,559.92 3,629,692.00 132.08 0.00 2023-06-13 20:30:00 2023-06-13 20:45:00 NaN 0 days 00:15:00
6897 1 52779 52780 3,630,054.97 3,633,928.00 3,873.03 0.11 2023-06-13 20:45:00 2023-06-13 21:00:00 NaN 0 days 00:15:00
6898 1 52780 52781 3,634,291.39 3,629,677.00 -4,614.39 -0.13 2023-06-13 21:00:00 2023-06-13 21:15:00 NaN 0 days 00:15:00
6899 1 52781 52782 3,630,039.97 3,631,172.00 1,132.03 0.03 2023-06-13 21:15:00 2023-06-13 21:30:00 NaN 0 days 00:15:00
6900 1 52782 52783 3,631,535.12 3,627,921.00 -3,614.12 -0.10 2023-06-13 21:30:00 2023-06-13 21:45:00 NaN 0 days 00:15:00
6901 1 52783 52784 3,628,283.79 3,624,667.00 -3,616.79 -0.10 2023-06-13 21:45:00 2023-06-13 22:00:00 NaN 0 days 00:15:00
6902 1 52784 52785 3,625,029.47 3,627,453.00 2,423.53 0.07 2023-06-13 22:00:00 2023-06-13 22:15:00 NaN 0 days 00:15:00
6903 1 52785 52786 3,627,815.75 3,625,491.00 -2,324.75 -0.06 2023-06-13 22:15:00 2023-06-13 22:30:00 NaN 0 days 00:15:00
6904 1 52786 52787 3,625,853.55 3,623,140.00 -2,713.55 -0.07 2023-06-13 22:30:00 2023-06-13 22:45:00 NaN 0 days 00:15:00
6905 1 52787 52788 3,623,502.31 3,624,637.00 1,134.69 0.03 2023-06-13 22:45:00 2023-06-13 23:00:00 NaN 0 days 00:15:00
6906 1 52788 52789 3,624,999.46 3,625,390.00 390.54 0.01 2023-06-13 23:00:00 2023-06-13 23:15:00 NaN 0 days 00:15:00
6907 1 52789 52790 3,625,752.54 3,628,865.00 3,112.46 0.09 2023-06-13 23:15:00 2023-06-13 23:30:00 NaN 0 days 00:15:00
6908 1 52790 52791 3,629,227.89 3,629,591.00 363.11 0.01 2023-06-13 23:30:00 2023-06-13 23:45:00 NaN 0 days 00:15:00
6909 1 52791 52792 3,629,953.96 3,630,353.00 399.04 0.01 2023-06-13 23:45:00 2023-06-14 00:00:00 NaN 0 days 00:15:00
6910 1 52792 52985 3,630,716.04 3,585,003.00 -45,713.04 -1.26 2023-06-14 00:00:00 2023-06-16 00:15:00 NaN 2 days 00:15:00
6911 1 53081 53082 3,732,937.26 3,734,798.00 1,860.74 0.05 2023-06-17 00:15:00 2023-06-17 00:30:00 NaN 0 days 00:15:00
6912 1 53082 53083 3,735,171.48 3,731,932.00 -3,239.48 -0.09 2023-06-17 00:30:00 2023-06-17 00:45:00 NaN 0 days 00:15:00
6913 1 53083 53084 3,732,305.19 3,731,357.00 -948.19 -0.03 2023-06-17 00:45:00 2023-06-17 01:00:00 NaN 0 days 00:15:00
6914 1 53084 53085 3,731,730.14 3,729,000.00 -2,730.14 -0.07 2023-06-17 01:00:00 2023-06-17 01:15:00 NaN 0 days 00:15:00
6915 1 53085 53086 3,729,372.90 3,728,403.00 -969.90 -0.03 2023-06-17 01:15:00 2023-06-17 01:30:00 NaN 0 days 00:15:00
6916 1 53086 53087 3,728,775.84 3,731,698.00 2,922.16 0.08 2023-06-17 01:30:00 2023-06-17 01:45:00 NaN 0 days 00:15:00
6917 1 53087 53088 3,732,071.17 3,726,063.00 -6,008.17 -0.16 2023-06-17 01:45:00 2023-06-17 02:00:00 NaN 0 days 00:15:00
6918 1 53088 53089 3,726,435.61 3,713,679.00 -12,756.61 -0.34 2023-06-17 02:00:00 2023-06-17 02:15:00 NaN 0 days 00:15:00
6919 1 53089 53090 3,714,050.37 3,718,563.00 4,512.63 0.12 2023-06-17 02:15:00 2023-06-17 02:30:00 NaN 0 days 00:15:00
6920 1 53090 53091 3,718,934.86 3,718,236.00 -698.86 -0.02 2023-06-17 02:30:00 2023-06-17 02:45:00 NaN 0 days 00:15:00
6921 1 53091 53092 3,718,607.82 3,722,057.00 3,449.18 0.09 2023-06-17 02:45:00 2023-06-17 03:00:00 NaN 0 days 00:15:00
6922 1 53092 53093 3,722,429.21 3,723,310.00 880.79 0.02 2023-06-17 03:00:00 2023-06-17 03:15:00 NaN 0 days 00:15:00
6923 1 53093 53094 3,723,682.33 3,721,997.00 -1,685.33 -0.05 2023-06-17 03:15:00 2023-06-17 03:30:00 NaN 0 days 00:15:00
6924 1 53094 53095 3,722,369.20 3,718,486.00 -3,883.20 -0.10 2023-06-17 03:30:00 2023-06-17 03:45:00 NaN 0 days 00:15:00
6925 1 53095 53096 3,718,857.85 3,719,508.00 650.15 0.02 2023-06-17 03:45:00 2023-06-17 04:00:00 NaN 0 days 00:15:00
6926 1 53096 53097 3,719,879.95 3,720,643.00 763.05 0.02 2023-06-17 04:00:00 2023-06-17 04:15:00 NaN 0 days 00:15:00
6927 1 53097 53098 3,721,015.06 3,720,000.00 -1,015.06 -0.03 2023-06-17 04:15:00 2023-06-17 04:30:00 NaN 0 days 00:15:00
6928 1 53098 53099 3,720,372.00 3,727,293.00 6,921.00 0.19 2023-06-17 04:30:00 2023-06-17 04:45:00 NaN 0 days 00:15:00
6929 1 53099 53100 3,727,665.73 3,729,771.00 2,105.27 0.06 2023-06-17 04:45:00 2023-06-17 05:00:00 NaN 0 days 00:15:00
6930 1 53100 53101 3,730,143.98 3,732,547.00 2,403.02 0.06 2023-06-17 05:00:00 2023-06-17 05:15:00 NaN 0 days 00:15:00
6931 1 53101 53102 3,732,920.25 3,741,818.00 8,897.75 0.24 2023-06-17 05:15:00 2023-06-17 05:30:00 NaN 0 days 00:15:00
6932 1 53102 53103 3,742,192.18 3,739,868.00 -2,324.18 -0.06 2023-06-17 05:30:00 2023-06-17 05:45:00 NaN 0 days 00:15:00
6933 1 53103 53104 3,740,241.99 3,781,914.00 41,672.01 1.11 2023-06-17 05:45:00 2023-06-17 06:00:00 NaN 0 days 00:15:00
6934 1 53104 53105 3,782,292.19 3,783,998.00 1,705.81 0.05 2023-06-17 06:00:00 2023-06-17 06:15:00 NaN 0 days 00:15:00
6935 1 53105 53106 3,784,376.40 3,785,619.00 1,242.60 0.03 2023-06-17 06:15:00 2023-06-17 06:30:00 NaN 0 days 00:15:00
6936 1 53106 53107 3,785,997.56 3,785,000.00 -997.56 -0.03 2023-06-17 06:30:00 2023-06-17 06:45:00 NaN 0 days 00:15:00
6937 1 53107 53108 3,785,378.50 3,783,866.00 -1,512.50 -0.04 2023-06-17 06:45:00 2023-06-17 07:00:00 NaN 0 days 00:15:00
6938 1 53108 53109 3,784,244.39 3,773,855.00 -10,389.39 -0.27 2023-06-17 07:00:00 2023-06-17 07:15:00 NaN 0 days 00:15:00
6939 1 53109 53110 3,774,232.39 3,772,800.00 -1,432.39 -0.04 2023-06-17 07:15:00 2023-06-17 07:30:00 NaN 0 days 00:15:00
6940 1 53110 53111 3,773,177.28 3,771,240.00 -1,937.28 -0.05 2023-06-17 07:30:00 2023-06-17 07:45:00 NaN 0 days 00:15:00
6941 1 53111 53112 3,771,617.12 3,771,306.00 -311.12 -0.01 2023-06-17 07:45:00 2023-06-17 08:00:00 NaN 0 days 00:15:00
6942 1 53112 53113 3,771,683.13 3,767,943.00 -3,740.13 -0.10 2023-06-17 08:00:00 2023-06-17 08:15:00 NaN 0 days 00:15:00
6943 1 53113 53114 3,768,319.79 3,772,112.00 3,792.21 0.10 2023-06-17 08:15:00 2023-06-17 08:30:00 NaN 0 days 00:15:00
6944 1 53114 53115 3,772,489.21 3,768,560.00 -3,929.21 -0.10 2023-06-17 08:30:00 2023-06-17 08:45:00 NaN 0 days 00:15:00
6945 1 53115 53116 3,768,936.86 3,764,370.00 -4,566.86 -0.12 2023-06-17 08:45:00 2023-06-17 09:00:00 NaN 0 days 00:15:00
6946 1 53116 53117 3,764,746.44 3,768,008.00 3,261.56 0.09 2023-06-17 09:00:00 2023-06-17 09:15:00 NaN 0 days 00:15:00
6947 1 53117 53118 3,768,384.80 3,769,134.00 749.20 0.02 2023-06-17 09:15:00 2023-06-17 09:30:00 NaN 0 days 00:15:00
6948 1 53118 53119 3,769,510.91 3,768,202.00 -1,308.91 -0.03 2023-06-17 09:30:00 2023-06-17 09:45:00 NaN 0 days 00:15:00
6949 1 53119 53120 3,768,578.82 3,770,902.00 2,323.18 0.06 2023-06-17 09:45:00 2023-06-17 10:00:00 NaN 0 days 00:15:00
6950 1 53120 53121 3,771,279.09 3,768,405.00 -2,874.09 -0.08 2023-06-17 10:00:00 2023-06-17 10:15:00 NaN 0 days 00:15:00
6951 1 53121 53122 3,768,781.84 3,768,210.00 -571.84 -0.02 2023-06-17 10:15:00 2023-06-17 10:30:00 NaN 0 days 00:15:00
6952 1 53122 53123 3,768,586.82 3,772,840.00 4,253.18 0.11 2023-06-17 10:30:00 2023-06-17 10:45:00 NaN 0 days 00:15:00
6953 1 53123 53124 3,773,217.28 3,770,830.00 -2,387.28 -0.06 2023-06-17 10:45:00 2023-06-17 11:00:00 NaN 0 days 00:15:00
6954 1 53124 53125 3,771,207.08 3,766,877.00 -4,330.08 -0.11 2023-06-17 11:00:00 2023-06-17 11:15:00 NaN 0 days 00:15:00
6955 1 53125 53126 3,767,253.69 3,768,987.00 1,733.31 0.05 2023-06-17 11:15:00 2023-06-17 11:30:00 NaN 0 days 00:15:00
6956 1 53126 53127 3,769,363.90 3,763,525.00 -5,838.90 -0.15 2023-06-17 11:30:00 2023-06-17 11:45:00 NaN 0 days 00:15:00
6957 1 53127 53128 3,763,901.35 3,760,315.00 -3,586.35 -0.10 2023-06-17 11:45:00 2023-06-17 12:00:00 NaN 0 days 00:15:00
6958 1 53128 53129 3,760,691.03 3,757,877.00 -2,814.03 -0.07 2023-06-17 12:00:00 2023-06-17 12:15:00 NaN 0 days 00:15:00
6959 1 53129 53130 3,758,252.79 3,760,087.00 1,834.21 0.05 2023-06-17 12:15:00 2023-06-17 12:30:00 NaN 0 days 00:15:00
6960 1 53130 53131 3,760,463.01 3,763,979.00 3,515.99 0.09 2023-06-17 12:30:00 2023-06-17 12:45:00 NaN 0 days 00:15:00
6961 1 53131 53132 3,764,355.40 3,761,997.00 -2,358.40 -0.06 2023-06-17 12:45:00 2023-06-17 13:00:00 NaN 0 days 00:15:00
6962 1 53132 53133 3,762,373.20 3,759,183.00 -3,190.20 -0.08 2023-06-17 13:00:00 2023-06-17 13:15:00 NaN 0 days 00:15:00
6963 1 53133 53134 3,759,558.92 3,762,401.00 2,842.08 0.08 2023-06-17 13:15:00 2023-06-17 13:30:00 NaN 0 days 00:15:00
6964 1 53134 53135 3,762,777.24 3,761,012.00 -1,765.24 -0.05 2023-06-17 13:30:00 2023-06-17 13:45:00 NaN 0 days 00:15:00
6965 1 53135 53136 3,761,388.10 3,761,331.00 -57.10 -0.00 2023-06-17 13:45:00 2023-06-17 14:00:00 NaN 0 days 00:15:00
6966 1 53136 53137 3,761,707.13 3,762,602.00 894.87 0.02 2023-06-17 14:00:00 2023-06-17 14:15:00 NaN 0 days 00:15:00
6967 1 53137 53138 3,762,978.26 3,757,783.00 -5,195.26 -0.14 2023-06-17 14:15:00 2023-06-17 14:30:00 NaN 0 days 00:15:00
6968 1 53138 53139 3,758,158.78 3,752,782.00 -5,376.78 -0.14 2023-06-17 14:30:00 2023-06-17 14:45:00 NaN 0 days 00:15:00
6969 1 53139 53140 3,753,157.28 3,754,239.00 1,081.72 0.03 2023-06-17 14:45:00 2023-06-17 15:00:00 NaN 0 days 00:15:00
6970 1 53140 53141 3,754,614.42 3,753,609.00 -1,005.42 -0.03 2023-06-17 15:00:00 2023-06-17 15:15:00 NaN 0 days 00:15:00
6971 1 53141 53142 3,753,984.36 3,745,824.00 -8,160.36 -0.22 2023-06-17 15:15:00 2023-06-17 15:30:00 NaN 0 days 00:15:00
6972 1 53142 53143 3,746,198.58 3,759,242.00 13,043.42 0.35 2023-06-17 15:30:00 2023-06-17 15:45:00 NaN 0 days 00:15:00
6973 1 53143 53144 3,759,617.92 3,749,707.00 -9,910.92 -0.26 2023-06-17 15:45:00 2023-06-17 16:00:00 NaN 0 days 00:15:00
6974 1 53144 53145 3,750,081.97 3,742,140.00 -7,941.97 -0.21 2023-06-17 16:00:00 2023-06-17 16:15:00 NaN 0 days 00:15:00
6975 1 53145 53146 3,742,514.21 3,749,607.00 7,092.79 0.19 2023-06-17 16:15:00 2023-06-17 16:30:00 NaN 0 days 00:15:00
6976 1 53146 53147 3,749,981.96 3,751,338.00 1,356.04 0.04 2023-06-17 16:30:00 2023-06-17 16:45:00 NaN 0 days 00:15:00
6977 1 53147 53148 3,751,713.13 3,750,616.00 -1,097.13 -0.03 2023-06-17 16:45:00 2023-06-17 17:00:00 NaN 0 days 00:15:00
6978 1 53148 53149 3,750,991.06 3,752,132.00 1,140.94 0.03 2023-06-17 17:00:00 2023-06-17 17:15:00 NaN 0 days 00:15:00
6979 1 53149 53150 3,752,507.21 3,752,203.00 -304.21 -0.01 2023-06-17 17:15:00 2023-06-17 17:30:00 NaN 0 days 00:15:00
6980 1 53150 53151 3,752,578.22 3,753,920.00 1,341.78 0.04 2023-06-17 17:30:00 2023-06-17 17:45:00 NaN 0 days 00:15:00
6981 1 53151 53152 3,754,295.39 3,746,406.00 -7,889.39 -0.21 2023-06-17 17:45:00 2023-06-17 18:00:00 NaN 0 days 00:15:00
6982 1 53152 53153 3,746,780.64 3,744,528.00 -2,252.64 -0.06 2023-06-17 18:00:00 2023-06-17 18:15:00 NaN 0 days 00:15:00
6983 1 53153 53154 3,744,902.45 3,750,105.00 5,202.55 0.14 2023-06-17 18:15:00 2023-06-17 18:30:00 NaN 0 days 00:15:00
6984 1 53154 53155 3,750,480.01 3,750,706.00 225.99 0.01 2023-06-17 18:30:00 2023-06-17 18:45:00 NaN 0 days 00:15:00
6985 1 53155 53156 3,751,081.07 3,756,346.00 5,264.93 0.14 2023-06-17 18:45:00 2023-06-17 19:00:00 NaN 0 days 00:15:00
6986 1 53156 53157 3,756,721.63 3,759,924.00 3,202.37 0.09 2023-06-17 19:00:00 2023-06-17 19:15:00 NaN 0 days 00:15:00
6987 1 53157 53158 3,760,299.99 3,757,039.00 -3,260.99 -0.09 2023-06-17 19:15:00 2023-06-17 19:30:00 NaN 0 days 00:15:00
6988 1 53158 53159 3,757,414.70 3,757,829.00 414.30 0.01 2023-06-17 19:30:00 2023-06-17 19:45:00 NaN 0 days 00:15:00
6989 1 53159 53160 3,758,204.78 3,757,777.00 -427.78 -0.01 2023-06-17 19:45:00 2023-06-17 20:00:00 NaN 0 days 00:15:00
6990 1 53160 53161 3,758,152.78 3,756,943.00 -1,209.78 -0.03 2023-06-17 20:00:00 2023-06-17 20:15:00 NaN 0 days 00:15:00
6991 1 53161 53162 3,757,318.69 3,758,512.00 1,193.31 0.03 2023-06-17 20:15:00 2023-06-17 20:30:00 NaN 0 days 00:15:00
6992 1 53162 53163 3,758,887.85 3,757,000.00 -1,887.85 -0.05 2023-06-17 20:30:00 2023-06-17 20:45:00 NaN 0 days 00:15:00
6993 1 53163 53164 3,757,375.70 3,756,586.00 -789.70 -0.02 2023-06-17 20:45:00 2023-06-17 21:00:00 NaN 0 days 00:15:00
6994 1 53164 53165 3,756,961.66 3,762,749.00 5,787.34 0.15 2023-06-17 21:00:00 2023-06-17 21:15:00 NaN 0 days 00:15:00
6995 1 53165 53166 3,763,125.27 3,759,010.00 -4,115.27 -0.11 2023-06-17 21:15:00 2023-06-17 21:30:00 NaN 0 days 00:15:00
6996 1 53166 53167 3,759,385.90 3,755,711.00 -3,674.90 -0.10 2023-06-17 21:30:00 2023-06-17 21:45:00 NaN 0 days 00:15:00
6997 1 53167 53168 3,756,086.57 3,758,585.00 2,498.43 0.07 2023-06-17 21:45:00 2023-06-17 22:00:00 NaN 0 days 00:15:00
6998 1 53168 53169 3,758,960.86 3,757,745.00 -1,215.86 -0.03 2023-06-17 22:00:00 2023-06-17 22:15:00 NaN 0 days 00:15:00
6999 1 53169 53170 3,758,120.77 3,764,851.00 6,730.23 0.18 2023-06-17 22:15:00 2023-06-17 22:30:00 NaN 0 days 00:15:00
7000 1 53170 53171 3,765,227.49 3,761,572.00 -3,655.49 -0.10 2023-06-17 22:30:00 2023-06-17 22:45:00 NaN 0 days 00:15:00
7001 1 53171 53172 3,761,948.16 3,763,577.00 1,628.84 0.04 2023-06-17 22:45:00 2023-06-17 23:00:00 NaN 0 days 00:15:00
7002 1 53172 53173 3,763,953.36 3,764,542.00 588.64 0.02 2023-06-17 23:00:00 2023-06-17 23:15:00 NaN 0 days 00:15:00
7003 1 53173 53174 3,764,918.45 3,765,551.00 632.55 0.02 2023-06-17 23:15:00 2023-06-17 23:30:00 NaN 0 days 00:15:00
7004 1 53174 53175 3,765,927.56 3,758,312.00 -7,615.56 -0.20 2023-06-17 23:30:00 2023-06-17 23:45:00 NaN 0 days 00:15:00
7005 1 53175 53176 3,758,687.83 3,759,840.00 1,152.17 0.03 2023-06-17 23:45:00 2023-06-18 00:00:00 NaN 0 days 00:15:00
7006 1 53176 53945 3,760,215.98 4,374,006.00 613,790.02 16.32 2023-06-18 00:00:00 2023-06-26 00:15:00 NaN 8 days 00:15:00
7007 1 54233 54234 4,349,106.87 4,352,693.00 3,586.13 0.08 2023-06-29 00:15:00 2023-06-29 00:30:00 NaN 0 days 00:15:00
7008 1 54234 54235 4,353,128.27 4,353,000.00 -128.27 -0.00 2023-06-29 00:30:00 2023-06-29 00:45:00 NaN 0 days 00:15:00
7009 1 54235 54236 4,353,435.30 4,349,509.00 -3,926.30 -0.09 2023-06-29 00:45:00 2023-06-29 01:00:00 NaN 0 days 00:15:00
7010 1 54236 54237 4,349,943.95 4,340,741.00 -9,202.95 -0.21 2023-06-29 01:00:00 2023-06-29 01:15:00 NaN 0 days 00:15:00
7011 1 54237 54238 4,341,175.07 4,346,673.00 5,497.93 0.13 2023-06-29 01:15:00 2023-06-29 01:30:00 NaN 0 days 00:15:00
7012 1 54238 54239 4,347,107.67 4,356,563.00 9,455.33 0.22 2023-06-29 01:30:00 2023-06-29 01:45:00 NaN 0 days 00:15:00
7013 1 54239 54240 4,356,998.66 4,356,788.00 -210.66 -0.00 2023-06-29 01:45:00 2023-06-29 02:00:00 NaN 0 days 00:15:00
7014 1 54240 54241 4,357,223.68 4,356,166.00 -1,057.68 -0.02 2023-06-29 02:00:00 2023-06-29 02:15:00 NaN 0 days 00:15:00
7015 1 54241 54242 4,356,601.62 4,356,985.00 383.38 0.01 2023-06-29 02:15:00 2023-06-29 02:30:00 NaN 0 days 00:15:00
7016 1 54242 54243 4,357,420.70 4,359,812.00 2,391.30 0.05 2023-06-29 02:30:00 2023-06-29 02:45:00 NaN 0 days 00:15:00
7017 1 54243 54244 4,360,247.98 4,353,314.00 -6,933.98 -0.16 2023-06-29 02:45:00 2023-06-29 03:00:00 NaN 0 days 00:15:00
7018 1 54244 54245 4,353,749.33 4,352,515.00 -1,234.33 -0.03 2023-06-29 03:00:00 2023-06-29 03:15:00 NaN 0 days 00:15:00
7019 1 54245 54246 4,352,950.25 4,355,331.00 2,380.75 0.05 2023-06-29 03:15:00 2023-06-29 03:30:00 NaN 0 days 00:15:00
7020 1 54246 54247 4,355,766.53 4,362,342.00 6,575.47 0.15 2023-06-29 03:30:00 2023-06-29 03:45:00 NaN 0 days 00:15:00
7021 1 54247 54248 4,362,778.23 4,360,000.00 -2,778.23 -0.06 2023-06-29 03:45:00 2023-06-29 04:00:00 NaN 0 days 00:15:00
7022 1 54248 54249 4,360,436.00 4,361,327.00 891.00 0.02 2023-06-29 04:00:00 2023-06-29 04:15:00 NaN 0 days 00:15:00
7023 1 54249 54250 4,361,763.13 4,363,072.00 1,308.87 0.03 2023-06-29 04:15:00 2023-06-29 04:30:00 NaN 0 days 00:15:00
7024 1 54250 54251 4,363,508.31 4,364,498.00 989.69 0.02 2023-06-29 04:30:00 2023-06-29 04:45:00 NaN 0 days 00:15:00
7025 1 54251 54252 4,364,934.45 4,369,781.00 4,846.55 0.11 2023-06-29 04:45:00 2023-06-29 05:00:00 NaN 0 days 00:15:00
7026 1 54252 54253 4,370,217.98 4,372,347.00 2,129.02 0.05 2023-06-29 05:00:00 2023-06-29 05:15:00 NaN 0 days 00:15:00
7027 1 54253 54254 4,372,784.23 4,374,999.00 2,214.77 0.05 2023-06-29 05:15:00 2023-06-29 05:30:00 NaN 0 days 00:15:00
7028 1 54254 54255 4,375,436.50 4,374,516.00 -920.50 -0.02 2023-06-29 05:30:00 2023-06-29 05:45:00 NaN 0 days 00:15:00
7029 1 54255 54256 4,374,953.45 4,370,088.00 -4,865.45 -0.11 2023-06-29 05:45:00 2023-06-29 06:00:00 NaN 0 days 00:15:00
7030 1 54256 54257 4,370,525.01 4,369,051.00 -1,474.01 -0.03 2023-06-29 06:00:00 2023-06-29 06:15:00 NaN 0 days 00:15:00
7031 1 54257 54258 4,369,487.91 4,369,672.00 184.09 0.00 2023-06-29 06:15:00 2023-06-29 06:30:00 NaN 0 days 00:15:00
7032 1 54258 54259 4,370,108.97 4,373,613.00 3,504.03 0.08 2023-06-29 06:30:00 2023-06-29 06:45:00 NaN 0 days 00:15:00
7033 1 54259 54260 4,374,050.36 4,376,087.00 2,036.64 0.05 2023-06-29 06:45:00 2023-06-29 07:00:00 NaN 0 days 00:15:00
7034 1 54260 54261 4,376,524.61 4,379,000.00 2,475.39 0.06 2023-06-29 07:00:00 2023-06-29 07:15:00 NaN 0 days 00:15:00
7035 1 54261 54262 4,379,437.90 4,397,672.00 18,234.10 0.42 2023-06-29 07:15:00 2023-06-29 07:30:00 NaN 0 days 00:15:00
7036 1 54262 54263 4,398,111.77 4,396,675.00 -1,436.77 -0.03 2023-06-29 07:30:00 2023-06-29 07:45:00 NaN 0 days 00:15:00
7037 1 54263 54264 4,397,114.67 4,383,674.00 -13,440.67 -0.31 2023-06-29 07:45:00 2023-06-29 08:00:00 NaN 0 days 00:15:00
7038 1 54264 54265 4,384,112.37 4,383,864.00 -248.37 -0.01 2023-06-29 08:00:00 2023-06-29 08:15:00 NaN 0 days 00:15:00
7039 1 54265 54266 4,384,302.39 4,386,002.00 1,699.61 0.04 2023-06-29 08:15:00 2023-06-29 08:30:00 NaN 0 days 00:15:00
7040 1 54266 54267 4,386,440.60 4,396,496.00 10,055.40 0.23 2023-06-29 08:30:00 2023-06-29 08:45:00 NaN 0 days 00:15:00
7041 1 54267 54268 4,396,935.65 4,388,376.00 -8,559.65 -0.19 2023-06-29 08:45:00 2023-06-29 09:00:00 NaN 0 days 00:15:00
7042 1 54268 54269 4,388,814.84 4,386,689.00 -2,125.84 -0.05 2023-06-29 09:00:00 2023-06-29 09:15:00 NaN 0 days 00:15:00
7043 1 54269 54270 4,387,127.67 4,392,557.00 5,429.33 0.12 2023-06-29 09:15:00 2023-06-29 09:30:00 NaN 0 days 00:15:00
7044 1 54270 54271 4,392,996.26 4,395,768.00 2,771.74 0.06 2023-06-29 09:30:00 2023-06-29 09:45:00 NaN 0 days 00:15:00
7045 1 54271 54272 4,396,207.58 4,397,683.00 1,475.42 0.03 2023-06-29 09:45:00 2023-06-29 10:00:00 NaN 0 days 00:15:00
7046 1 54272 54273 4,398,122.77 4,395,806.00 -2,316.77 -0.05 2023-06-29 10:00:00 2023-06-29 10:15:00 NaN 0 days 00:15:00
7047 1 54273 54274 4,396,245.58 4,404,675.00 8,429.42 0.19 2023-06-29 10:15:00 2023-06-29 10:30:00 NaN 0 days 00:15:00
7048 1 54274 54275 4,405,115.47 4,420,337.00 15,221.53 0.35 2023-06-29 10:30:00 2023-06-29 10:45:00 NaN 0 days 00:15:00
7049 1 54275 54276 4,420,779.03 4,427,457.00 6,677.97 0.15 2023-06-29 10:45:00 2023-06-29 11:00:00 NaN 0 days 00:15:00
7050 1 54276 54277 4,427,899.75 4,425,260.00 -2,639.75 -0.06 2023-06-29 11:00:00 2023-06-29 11:15:00 NaN 0 days 00:15:00
7051 1 54277 54278 4,425,702.53 4,421,981.00 -3,721.53 -0.08 2023-06-29 11:15:00 2023-06-29 11:30:00 NaN 0 days 00:15:00
7052 1 54278 54279 4,422,423.20 4,418,352.00 -4,071.20 -0.09 2023-06-29 11:30:00 2023-06-29 11:45:00 NaN 0 days 00:15:00
7053 1 54279 54280 4,418,793.84 4,416,611.00 -2,182.84 -0.05 2023-06-29 11:45:00 2023-06-29 12:00:00 NaN 0 days 00:15:00
7054 1 54280 54281 4,417,052.66 4,420,046.00 2,993.34 0.07 2023-06-29 12:00:00 2023-06-29 12:15:00 NaN 0 days 00:15:00
7055 1 54281 54282 4,420,488.00 4,422,108.00 1,620.00 0.04 2023-06-29 12:15:00 2023-06-29 12:30:00 NaN 0 days 00:15:00
7056 1 54282 54283 4,422,550.21 4,428,000.00 5,449.79 0.12 2023-06-29 12:30:00 2023-06-29 12:45:00 NaN 0 days 00:15:00
7057 1 54283 54284 4,428,442.80 4,431,048.00 2,605.20 0.06 2023-06-29 12:45:00 2023-06-29 13:00:00 NaN 0 days 00:15:00
7058 1 54284 54285 4,431,491.10 4,432,384.00 892.90 0.02 2023-06-29 13:00:00 2023-06-29 13:15:00 NaN 0 days 00:15:00
7059 1 54285 54286 4,432,827.24 4,448,443.00 15,615.76 0.35 2023-06-29 13:15:00 2023-06-29 13:30:00 NaN 0 days 00:15:00
7060 1 54286 54287 4,448,887.84 4,439,556.00 -9,331.84 -0.21 2023-06-29 13:30:00 2023-06-29 13:45:00 NaN 0 days 00:15:00
7061 1 54287 54288 4,439,999.96 4,440,643.00 643.04 0.01 2023-06-29 13:45:00 2023-06-29 14:00:00 NaN 0 days 00:15:00
7062 1 54288 54289 4,441,087.06 4,427,029.00 -14,058.06 -0.32 2023-06-29 14:00:00 2023-06-29 14:15:00 NaN 0 days 00:15:00
7063 1 54289 54290 4,427,471.70 4,422,123.00 -5,348.70 -0.12 2023-06-29 14:15:00 2023-06-29 14:30:00 NaN 0 days 00:15:00
7064 1 54290 54291 4,422,565.21 4,417,908.00 -4,657.21 -0.11 2023-06-29 14:30:00 2023-06-29 14:45:00 NaN 0 days 00:15:00
7065 1 54291 54292 4,418,349.79 4,415,894.00 -2,455.79 -0.06 2023-06-29 14:45:00 2023-06-29 15:00:00 NaN 0 days 00:15:00
7066 1 54292 54293 4,416,335.59 4,401,678.00 -14,657.59 -0.33 2023-06-29 15:00:00 2023-06-29 15:15:00 NaN 0 days 00:15:00
7067 1 54293 54294 4,402,118.17 4,409,666.00 7,547.83 0.17 2023-06-29 15:15:00 2023-06-29 15:30:00 NaN 0 days 00:15:00
7068 1 54294 54295 4,410,106.97 4,413,986.00 3,879.03 0.09 2023-06-29 15:30:00 2023-06-29 15:45:00 NaN 0 days 00:15:00
7069 1 54295 54296 4,414,427.40 4,417,521.00 3,093.60 0.07 2023-06-29 15:45:00 2023-06-29 16:00:00 NaN 0 days 00:15:00
7070 1 54296 54297 4,417,962.75 4,409,998.00 -7,964.75 -0.18 2023-06-29 16:00:00 2023-06-29 16:15:00 NaN 0 days 00:15:00
7071 1 54297 54298 4,410,439.00 4,413,896.00 3,457.00 0.08 2023-06-29 16:15:00 2023-06-29 16:30:00 NaN 0 days 00:15:00
7072 1 54298 54299 4,414,337.39 4,413,443.00 -894.39 -0.02 2023-06-29 16:30:00 2023-06-29 16:45:00 NaN 0 days 00:15:00
7073 1 54299 54300 4,413,884.34 4,413,695.00 -189.34 -0.00 2023-06-29 16:45:00 2023-06-29 17:00:00 NaN 0 days 00:15:00
7074 1 54300 54301 4,414,136.37 4,415,361.00 1,224.63 0.03 2023-06-29 17:00:00 2023-06-29 17:15:00 NaN 0 days 00:15:00
7075 1 54301 54302 4,415,802.54 4,414,083.00 -1,719.54 -0.04 2023-06-29 17:15:00 2023-06-29 17:30:00 NaN 0 days 00:15:00
7076 1 54302 54303 4,414,524.41 4,430,933.00 16,408.59 0.37 2023-06-29 17:30:00 2023-06-29 17:45:00 NaN 0 days 00:15:00
7077 1 54303 54304 4,431,376.09 4,424,052.00 -7,324.09 -0.17 2023-06-29 17:45:00 2023-06-29 18:00:00 NaN 0 days 00:15:00
7078 1 54304 54305 4,424,494.41 4,423,749.00 -745.41 -0.02 2023-06-29 18:00:00 2023-06-29 18:15:00 NaN 0 days 00:15:00
7079 1 54305 54306 4,424,191.37 4,421,932.00 -2,259.37 -0.05 2023-06-29 18:15:00 2023-06-29 18:30:00 NaN 0 days 00:15:00
7080 1 54306 54307 4,422,374.19 4,431,350.00 8,975.81 0.20 2023-06-29 18:30:00 2023-06-29 18:45:00 NaN 0 days 00:15:00
7081 1 54307 54308 4,431,793.13 4,429,792.00 -2,001.13 -0.05 2023-06-29 18:45:00 2023-06-29 19:00:00 NaN 0 days 00:15:00
7082 1 54308 54309 4,430,234.98 4,427,676.00 -2,558.98 -0.06 2023-06-29 19:00:00 2023-06-29 19:15:00 NaN 0 days 00:15:00
7083 1 54309 54310 4,428,118.77 4,421,234.00 -6,884.77 -0.16 2023-06-29 19:15:00 2023-06-29 19:30:00 NaN 0 days 00:15:00
7084 1 54310 54311 4,421,676.12 4,420,343.00 -1,333.12 -0.03 2023-06-29 19:30:00 2023-06-29 19:45:00 NaN 0 days 00:15:00
7085 1 54311 54312 4,420,785.03 4,419,792.00 -993.03 -0.02 2023-06-29 19:45:00 2023-06-29 20:00:00 NaN 0 days 00:15:00
7086 1 54312 54313 4,420,233.98 4,430,811.00 10,577.02 0.24 2023-06-29 20:00:00 2023-06-29 20:15:00 NaN 0 days 00:15:00
7087 1 54313 54314 4,431,254.08 4,417,073.00 -14,181.08 -0.32 2023-06-29 20:15:00 2023-06-29 20:30:00 NaN 0 days 00:15:00
7088 1 54314 54315 4,417,514.71 4,399,522.00 -17,992.71 -0.41 2023-06-29 20:30:00 2023-06-29 20:45:00 NaN 0 days 00:15:00
7089 1 54315 54316 4,399,961.95 4,399,883.00 -78.95 -0.00 2023-06-29 20:45:00 2023-06-29 21:00:00 NaN 0 days 00:15:00
7090 1 54316 54317 4,400,322.99 4,406,933.00 6,610.01 0.15 2023-06-29 21:00:00 2023-06-29 21:15:00 NaN 0 days 00:15:00
7091 1 54317 54318 4,407,373.69 4,403,492.00 -3,881.69 -0.09 2023-06-29 21:15:00 2023-06-29 21:30:00 NaN 0 days 00:15:00
7092 1 54318 54319 4,403,932.35 4,407,194.00 3,261.65 0.07 2023-06-29 21:30:00 2023-06-29 21:45:00 NaN 0 days 00:15:00
7093 1 54319 54320 4,407,634.72 4,408,194.00 559.28 0.01 2023-06-29 21:45:00 2023-06-29 22:00:00 NaN 0 days 00:15:00
7094 1 54320 54321 4,408,634.82 4,405,000.00 -3,634.82 -0.08 2023-06-29 22:00:00 2023-06-29 22:15:00 NaN 0 days 00:15:00
7095 1 54321 54322 4,405,440.50 4,408,359.00 2,918.50 0.07 2023-06-29 22:15:00 2023-06-29 22:30:00 NaN 0 days 00:15:00
7096 1 54322 54323 4,408,799.84 4,408,417.00 -382.84 -0.01 2023-06-29 22:30:00 2023-06-29 22:45:00 NaN 0 days 00:15:00
7097 1 54323 54324 4,408,857.84 4,411,272.00 2,414.16 0.05 2023-06-29 22:45:00 2023-06-29 23:00:00 NaN 0 days 00:15:00
7098 1 54324 54325 4,411,713.13 4,405,446.00 -6,267.13 -0.14 2023-06-29 23:00:00 2023-06-29 23:15:00 NaN 0 days 00:15:00
7099 1 54325 54326 4,405,886.54 4,404,751.00 -1,135.54 -0.03 2023-06-29 23:15:00 2023-06-29 23:30:00 NaN 0 days 00:15:00
7100 1 54326 54327 4,405,191.48 4,415,358.00 10,166.52 0.23 2023-06-29 23:30:00 2023-06-29 23:45:00 NaN 0 days 00:15:00
7101 1 54327 54328 4,415,799.54 4,412,925.00 -2,874.54 -0.07 2023-06-29 23:45:00 2023-06-30 00:00:00 NaN 0 days 00:15:00
7102 1 54328 54617 4,413,366.29 4,422,885.00 9,518.71 0.22 2023-06-30 00:00:00 2023-07-03 00:15:00 NaN 3 days 00:15:00
7103 1 54617 54618 4,423,327.29 4,425,889.00 2,561.71 0.06 2023-07-03 00:15:00 2023-07-03 00:30:00 NaN 0 days 00:15:00
7104 1 54618 54619 4,426,331.59 4,425,476.00 -855.59 -0.02 2023-07-03 00:30:00 2023-07-03 00:45:00 NaN 0 days 00:15:00
7105 1 54619 54620 4,425,918.55 4,419,488.00 -6,430.55 -0.15 2023-07-03 00:45:00 2023-07-03 01:00:00 NaN 0 days 00:15:00
7106 1 54620 54621 4,419,929.95 4,426,708.00 6,778.05 0.15 2023-07-03 01:00:00 2023-07-03 01:15:00 NaN 0 days 00:15:00
7107 1 54621 54622 4,427,150.67 4,428,077.00 926.33 0.02 2023-07-03 01:15:00 2023-07-03 01:30:00 NaN 0 days 00:15:00
7108 1 54622 54623 4,428,519.81 4,437,190.00 8,670.19 0.20 2023-07-03 01:30:00 2023-07-03 01:45:00 NaN 0 days 00:15:00
7109 1 54623 54624 4,437,633.72 4,434,787.00 -2,846.72 -0.06 2023-07-03 01:45:00 2023-07-03 02:00:00 NaN 0 days 00:15:00
7110 1 54624 54625 4,435,230.48 4,432,204.00 -3,026.48 -0.07 2023-07-03 02:00:00 2023-07-03 02:15:00 NaN 0 days 00:15:00
7111 1 54625 54626 4,432,647.22 4,443,818.00 11,170.78 0.25 2023-07-03 02:15:00 2023-07-03 02:30:00 NaN 0 days 00:15:00
7112 1 54626 54627 4,444,262.38 4,449,990.00 5,727.62 0.13 2023-07-03 02:30:00 2023-07-03 02:45:00 NaN 0 days 00:15:00
7113 1 54627 54628 4,450,435.00 4,447,019.00 -3,416.00 -0.08 2023-07-03 02:45:00 2023-07-03 03:00:00 NaN 0 days 00:15:00
7114 1 54628 54629 4,447,463.70 4,450,000.00 2,536.30 0.06 2023-07-03 03:00:00 2023-07-03 03:15:00 NaN 0 days 00:15:00
7115 1 54629 54630 4,450,445.00 4,450,000.00 -445.00 -0.01 2023-07-03 03:15:00 2023-07-03 03:30:00 NaN 0 days 00:15:00
7116 1 54630 54631 4,450,445.00 4,452,022.00 1,577.00 0.04 2023-07-03 03:30:00 2023-07-03 03:45:00 NaN 0 days 00:15:00
7117 1 54631 54632 4,452,467.20 4,453,690.00 1,222.80 0.03 2023-07-03 03:45:00 2023-07-03 04:00:00 NaN 0 days 00:15:00
7118 1 54632 54633 4,454,135.37 4,450,228.00 -3,907.37 -0.09 2023-07-03 04:00:00 2023-07-03 04:15:00 NaN 0 days 00:15:00
7119 1 54633 54634 4,450,673.02 4,446,212.00 -4,461.02 -0.10 2023-07-03 04:15:00 2023-07-03 04:30:00 NaN 0 days 00:15:00
7120 1 54634 54635 4,446,656.62 4,443,161.00 -3,495.62 -0.08 2023-07-03 04:30:00 2023-07-03 04:45:00 NaN 0 days 00:15:00
7121 1 54635 54636 4,443,605.32 4,438,867.00 -4,738.32 -0.11 2023-07-03 04:45:00 2023-07-03 05:00:00 NaN 0 days 00:15:00
7122 1 54636 54637 4,439,310.89 4,435,789.00 -3,521.89 -0.08 2023-07-03 05:00:00 2023-07-03 05:15:00 NaN 0 days 00:15:00
7123 1 54637 54638 4,436,232.58 4,440,800.00 4,567.42 0.10 2023-07-03 05:15:00 2023-07-03 05:30:00 NaN 0 days 00:15:00
7124 1 54638 54639 4,441,244.08 4,439,626.00 -1,618.08 -0.04 2023-07-03 05:30:00 2023-07-03 05:45:00 NaN 0 days 00:15:00
7125 1 54639 54640 4,440,069.96 4,439,628.00 -441.96 -0.01 2023-07-03 05:45:00 2023-07-03 06:00:00 NaN 0 days 00:15:00
7126 1 54640 54641 4,440,071.96 4,438,943.00 -1,128.96 -0.03 2023-07-03 06:00:00 2023-07-03 06:15:00 NaN 0 days 00:15:00
7127 1 54641 54642 4,439,386.89 4,437,029.00 -2,357.89 -0.05 2023-07-03 06:15:00 2023-07-03 06:30:00 NaN 0 days 00:15:00
7128 1 54642 54643 4,437,472.70 4,437,312.00 -160.70 -0.00 2023-07-03 06:30:00 2023-07-03 06:45:00 NaN 0 days 00:15:00
7129 1 54643 54644 4,437,755.73 4,440,099.00 2,343.27 0.05 2023-07-03 06:45:00 2023-07-03 07:00:00 NaN 0 days 00:15:00
7130 1 54644 54645 4,440,543.01 4,440,493.00 -50.01 -0.00 2023-07-03 07:00:00 2023-07-03 07:15:00 NaN 0 days 00:15:00
7131 1 54645 54646 4,440,937.05 4,443,974.00 3,036.95 0.07 2023-07-03 07:15:00 2023-07-03 07:30:00 NaN 0 days 00:15:00
7132 1 54646 54647 4,444,418.40 4,447,418.00 2,999.60 0.07 2023-07-03 07:30:00 2023-07-03 07:45:00 NaN 0 days 00:15:00
7133 1 54647 54648 4,447,862.74 4,451,627.00 3,764.26 0.08 2023-07-03 07:45:00 2023-07-03 08:00:00 NaN 0 days 00:15:00
7134 1 54648 54649 4,452,072.16 4,445,513.00 -6,559.16 -0.15 2023-07-03 08:00:00 2023-07-03 08:15:00 NaN 0 days 00:15:00
7135 1 54649 54650 4,445,957.55 4,447,645.00 1,687.45 0.04 2023-07-03 08:15:00 2023-07-03 08:30:00 NaN 0 days 00:15:00
7136 1 54650 54651 4,448,089.76 4,442,123.00 -5,966.76 -0.13 2023-07-03 08:30:00 2023-07-03 08:45:00 NaN 0 days 00:15:00
7137 1 54651 54652 4,442,567.21 4,440,829.00 -1,738.21 -0.04 2023-07-03 08:45:00 2023-07-03 09:00:00 NaN 0 days 00:15:00
7138 1 54652 54653 4,441,273.08 4,442,125.00 851.92 0.02 2023-07-03 09:00:00 2023-07-03 09:15:00 NaN 0 days 00:15:00
7139 1 54653 54654 4,442,569.21 4,442,319.00 -250.21 -0.01 2023-07-03 09:15:00 2023-07-03 09:30:00 NaN 0 days 00:15:00
7140 1 54654 54655 4,442,763.23 4,442,983.00 219.77 0.00 2023-07-03 09:30:00 2023-07-03 09:45:00 NaN 0 days 00:15:00
7141 1 54655 54656 4,443,427.30 4,438,922.00 -4,505.30 -0.10 2023-07-03 09:45:00 2023-07-03 10:00:00 NaN 0 days 00:15:00
7142 1 54656 54657 4,439,365.89 4,434,212.00 -5,153.89 -0.12 2023-07-03 10:00:00 2023-07-03 10:15:00 NaN 0 days 00:15:00
7143 1 54657 54658 4,434,655.42 4,437,142.00 2,486.58 0.06 2023-07-03 10:15:00 2023-07-03 10:30:00 NaN 0 days 00:15:00
7144 1 54658 54659 4,437,585.71 4,438,000.00 414.29 0.01 2023-07-03 10:30:00 2023-07-03 10:45:00 NaN 0 days 00:15:00
7145 1 54659 54660 4,438,443.80 4,442,234.00 3,790.20 0.09 2023-07-03 10:45:00 2023-07-03 11:00:00 NaN 0 days 00:15:00
7146 1 54660 54661 4,442,678.22 4,442,537.00 -141.22 -0.00 2023-07-03 11:00:00 2023-07-03 11:15:00 NaN 0 days 00:15:00
7147 1 54661 54662 4,442,981.25 4,447,079.00 4,097.75 0.09 2023-07-03 11:15:00 2023-07-03 11:30:00 NaN 0 days 00:15:00
7148 1 54662 54663 4,447,523.71 4,447,611.00 87.29 0.00 2023-07-03 11:30:00 2023-07-03 11:45:00 NaN 0 days 00:15:00
7149 1 54663 54664 4,448,055.76 4,446,207.00 -1,848.76 -0.04 2023-07-03 11:45:00 2023-07-03 12:00:00 NaN 0 days 00:15:00
7150 1 54664 54665 4,446,651.62 4,444,872.00 -1,779.62 -0.04 2023-07-03 12:00:00 2023-07-03 12:15:00 NaN 0 days 00:15:00
7151 1 54665 54666 4,445,316.49 4,440,568.00 -4,748.49 -0.11 2023-07-03 12:15:00 2023-07-03 12:30:00 NaN 0 days 00:15:00
7152 1 54666 54667 4,441,012.06 4,438,274.00 -2,738.06 -0.06 2023-07-03 12:30:00 2023-07-03 12:45:00 NaN 0 days 00:15:00
7153 1 54667 54668 4,438,717.83 4,440,272.00 1,554.17 0.04 2023-07-03 12:45:00 2023-07-03 13:00:00 NaN 0 days 00:15:00
7154 1 54668 54669 4,440,716.03 4,439,806.00 -910.03 -0.02 2023-07-03 13:00:00 2023-07-03 13:15:00 NaN 0 days 00:15:00
7155 1 54669 54670 4,440,249.98 4,438,942.00 -1,307.98 -0.03 2023-07-03 13:15:00 2023-07-03 13:30:00 NaN 0 days 00:15:00
7156 1 54670 54671 4,439,385.89 4,434,822.00 -4,563.89 -0.10 2023-07-03 13:30:00 2023-07-03 13:45:00 NaN 0 days 00:15:00
7157 1 54671 54672 4,435,265.48 4,435,312.00 46.52 0.00 2023-07-03 13:45:00 2023-07-03 14:00:00 NaN 0 days 00:15:00
7158 1 54672 54673 4,435,755.53 4,429,757.00 -5,998.53 -0.14 2023-07-03 14:00:00 2023-07-03 14:15:00 NaN 0 days 00:15:00
7159 1 54673 54674 4,430,199.98 4,434,970.00 4,770.02 0.11 2023-07-03 14:15:00 2023-07-03 14:30:00 NaN 0 days 00:15:00
7160 1 54674 54675 4,435,413.50 4,437,857.00 2,443.50 0.06 2023-07-03 14:30:00 2023-07-03 14:45:00 NaN 0 days 00:15:00
7161 1 54675 54676 4,438,300.79 4,446,335.00 8,034.21 0.18 2023-07-03 14:45:00 2023-07-03 15:00:00 NaN 0 days 00:15:00
7162 1 54676 54677 4,446,779.63 4,447,000.00 220.37 0.00 2023-07-03 15:00:00 2023-07-03 15:15:00 NaN 0 days 00:15:00
7163 1 54677 54678 4,447,444.70 4,471,602.00 24,157.30 0.54 2023-07-03 15:15:00 2023-07-03 15:30:00 NaN 0 days 00:15:00
7164 1 54678 54679 4,472,049.16 4,478,794.00 6,744.84 0.15 2023-07-03 15:30:00 2023-07-03 15:45:00 NaN 0 days 00:15:00
7165 1 54679 54680 4,479,241.88 4,492,820.00 13,578.12 0.30 2023-07-03 15:45:00 2023-07-03 16:00:00 NaN 0 days 00:15:00
7166 1 54680 54681 4,493,269.28 4,488,844.00 -4,425.28 -0.10 2023-07-03 16:00:00 2023-07-03 16:15:00 NaN 0 days 00:15:00
7167 1 54681 54682 4,489,292.88 4,478,101.00 -11,191.88 -0.25 2023-07-03 16:15:00 2023-07-03 16:30:00 NaN 0 days 00:15:00
7168 1 54682 54683 4,478,548.81 4,485,987.00 7,438.19 0.17 2023-07-03 16:30:00 2023-07-03 16:45:00 NaN 0 days 00:15:00
7169 1 54683 54684 4,486,435.60 4,477,356.00 -9,079.60 -0.20 2023-07-03 16:45:00 2023-07-03 17:00:00 NaN 0 days 00:15:00
7170 1 54684 54685 4,477,803.74 4,488,787.00 10,983.26 0.25 2023-07-03 17:00:00 2023-07-03 17:15:00 NaN 0 days 00:15:00
7171 1 54685 54686 4,489,235.88 4,478,038.00 -11,197.88 -0.25 2023-07-03 17:15:00 2023-07-03 17:30:00 NaN 0 days 00:15:00
7172 1 54686 54687 4,478,485.80 4,485,000.00 6,514.20 0.15 2023-07-03 17:30:00 2023-07-03 17:45:00 NaN 0 days 00:15:00
7173 1 54687 54688 4,485,448.50 4,485,952.00 503.50 0.01 2023-07-03 17:45:00 2023-07-03 18:00:00 NaN 0 days 00:15:00
7174 1 54688 54689 4,486,400.60 4,486,777.00 376.40 0.01 2023-07-03 18:00:00 2023-07-03 18:15:00 NaN 0 days 00:15:00
7175 1 54689 54690 4,487,225.68 4,493,000.00 5,774.32 0.13 2023-07-03 18:15:00 2023-07-03 18:30:00 NaN 0 days 00:15:00
7176 1 54690 54691 4,493,449.30 4,488,311.00 -5,138.30 -0.11 2023-07-03 18:30:00 2023-07-03 18:45:00 NaN 0 days 00:15:00
7177 1 54691 54692 4,488,759.83 4,496,022.00 7,262.17 0.16 2023-07-03 18:45:00 2023-07-03 19:00:00 NaN 0 days 00:15:00
7178 1 54692 54693 4,496,471.60 4,510,001.00 13,529.40 0.30 2023-07-03 19:00:00 2023-07-03 19:15:00 NaN 0 days 00:15:00
7179 1 54693 54694 4,510,452.00 4,508,154.00 -2,298.00 -0.05 2023-07-03 19:15:00 2023-07-03 19:30:00 NaN 0 days 00:15:00
7180 1 54694 54695 4,508,604.82 4,532,211.00 23,606.18 0.52 2023-07-03 19:30:00 2023-07-03 19:45:00 NaN 0 days 00:15:00
7181 1 54695 54696 4,532,664.22 4,530,003.00 -2,661.22 -0.06 2023-07-03 19:45:00 2023-07-03 20:00:00 NaN 0 days 00:15:00
7182 1 54696 54697 4,530,456.00 4,522,152.00 -8,304.00 -0.18 2023-07-03 20:00:00 2023-07-03 20:15:00 NaN 0 days 00:15:00
7183 1 54697 54698 4,522,604.22 4,515,020.00 -7,584.22 -0.17 2023-07-03 20:15:00 2023-07-03 20:30:00 NaN 0 days 00:15:00
7184 1 54698 54699 4,515,471.50 4,518,269.00 2,797.50 0.06 2023-07-03 20:30:00 2023-07-03 20:45:00 NaN 0 days 00:15:00
7185 1 54699 54700 4,518,720.83 4,511,583.00 -7,137.83 -0.16 2023-07-03 20:45:00 2023-07-03 21:00:00 NaN 0 days 00:15:00
7186 1 54700 54701 4,512,034.16 4,503,976.00 -8,058.16 -0.18 2023-07-03 21:00:00 2023-07-03 21:15:00 NaN 0 days 00:15:00
7187 1 54701 54702 4,504,426.40 4,497,000.00 -7,426.40 -0.16 2023-07-03 21:15:00 2023-07-03 21:30:00 NaN 0 days 00:15:00
7188 1 54702 54703 4,497,449.70 4,484,546.00 -12,903.70 -0.29 2023-07-03 21:30:00 2023-07-03 21:45:00 NaN 0 days 00:15:00
7189 1 54703 54704 4,484,994.45 4,494,062.00 9,067.55 0.20 2023-07-03 21:45:00 2023-07-03 22:00:00 NaN 0 days 00:15:00
7190 1 54704 54705 4,494,511.41 4,490,377.00 -4,134.41 -0.09 2023-07-03 22:00:00 2023-07-03 22:15:00 NaN 0 days 00:15:00
7191 1 54705 54706 4,490,826.04 4,493,108.00 2,281.96 0.05 2023-07-03 22:15:00 2023-07-03 22:30:00 NaN 0 days 00:15:00
7192 1 54706 54707 4,493,557.31 4,502,101.00 8,543.69 0.19 2023-07-03 22:30:00 2023-07-03 22:45:00 NaN 0 days 00:15:00
7193 1 54707 54708 4,502,551.21 4,501,563.00 -988.21 -0.02 2023-07-03 22:45:00 2023-07-03 23:00:00 NaN 0 days 00:15:00
7194 1 54708 54709 4,502,013.16 4,506,000.00 3,986.84 0.09 2023-07-03 23:00:00 2023-07-03 23:15:00 NaN 0 days 00:15:00
7195 1 54709 54710 4,506,450.60 4,502,227.00 -4,223.60 -0.09 2023-07-03 23:15:00 2023-07-03 23:30:00 NaN 0 days 00:15:00
7196 1 54710 54711 4,502,677.22 4,501,000.00 -1,677.22 -0.04 2023-07-03 23:30:00 2023-07-03 23:45:00 NaN 0 days 00:15:00
7197 1 54711 54712 4,501,450.10 4,503,503.00 2,052.90 0.05 2023-07-03 23:45:00 2023-07-04 00:00:00 NaN 0 days 00:15:00
7198 1 54712 54905 4,503,953.35 4,409,200.00 -94,753.35 -2.10 2023-07-04 00:00:00 2023-07-06 00:15:00 NaN 2 days 00:15:00
7199 1 55961 55962 4,203,396.30 4,203,427.00 30.70 0.00 2023-07-17 00:15:00 2023-07-17 00:30:00 NaN 0 days 00:15:00
7200 1 55962 55963 4,203,847.34 4,201,870.00 -1,977.34 -0.05 2023-07-17 00:30:00 2023-07-17 00:45:00 NaN 0 days 00:15:00
7201 1 55963 55964 4,202,290.19 4,194,502.00 -7,788.19 -0.19 2023-07-17 00:45:00 2023-07-17 01:00:00 NaN 0 days 00:15:00
7202 1 55964 55965 4,194,921.45 4,192,075.00 -2,846.45 -0.07 2023-07-17 01:00:00 2023-07-17 01:15:00 NaN 0 days 00:15:00
7203 1 55965 55966 4,192,494.21 4,202,004.00 9,509.79 0.23 2023-07-17 01:15:00 2023-07-17 01:30:00 NaN 0 days 00:15:00
7204 1 55966 55967 4,202,424.20 4,202,363.00 -61.20 -0.00 2023-07-17 01:30:00 2023-07-17 01:45:00 NaN 0 days 00:15:00
7205 1 55967 55968 4,202,783.24 4,203,116.00 332.76 0.01 2023-07-17 01:45:00 2023-07-17 02:00:00 NaN 0 days 00:15:00
7206 1 55968 55969 4,203,536.31 4,202,507.00 -1,029.31 -0.02 2023-07-17 02:00:00 2023-07-17 02:15:00 NaN 0 days 00:15:00
7207 1 55969 55970 4,202,927.25 4,202,640.00 -287.25 -0.01 2023-07-17 02:15:00 2023-07-17 02:30:00 NaN 0 days 00:15:00
7208 1 55970 55971 4,203,060.26 4,203,534.00 473.74 0.01 2023-07-17 02:30:00 2023-07-17 02:45:00 NaN 0 days 00:15:00
7209 1 55971 55972 4,203,954.35 4,204,866.00 911.65 0.02 2023-07-17 02:45:00 2023-07-17 03:00:00 NaN 0 days 00:15:00
7210 1 55972 55973 4,205,286.49 4,199,875.00 -5,411.49 -0.13 2023-07-17 03:00:00 2023-07-17 03:15:00 NaN 0 days 00:15:00
7211 1 55973 55974 4,200,294.99 4,204,524.00 4,229.01 0.10 2023-07-17 03:15:00 2023-07-17 03:30:00 NaN 0 days 00:15:00
7212 1 55974 55975 4,204,944.45 4,204,224.00 -720.45 -0.02 2023-07-17 03:30:00 2023-07-17 03:45:00 NaN 0 days 00:15:00
7213 1 55975 55976 4,204,644.42 4,207,750.00 3,105.58 0.07 2023-07-17 03:45:00 2023-07-17 04:00:00 NaN 0 days 00:15:00
7214 1 55976 55977 4,208,170.78 4,207,856.00 -314.78 -0.01 2023-07-17 04:00:00 2023-07-17 04:15:00 NaN 0 days 00:15:00
7215 1 55977 55978 4,208,276.79 4,208,000.00 -276.79 -0.01 2023-07-17 04:15:00 2023-07-17 04:30:00 NaN 0 days 00:15:00
7216 1 55978 55979 4,208,420.80 4,207,653.00 -767.80 -0.02 2023-07-17 04:30:00 2023-07-17 04:45:00 NaN 0 days 00:15:00
7217 1 55979 55980 4,208,073.77 4,203,583.00 -4,490.77 -0.11 2023-07-17 04:45:00 2023-07-17 05:00:00 NaN 0 days 00:15:00
7218 1 55980 55981 4,204,003.36 4,204,829.00 825.64 0.02 2023-07-17 05:00:00 2023-07-17 05:15:00 NaN 0 days 00:15:00
7219 1 55981 55982 4,205,249.48 4,206,361.00 1,111.52 0.03 2023-07-17 05:15:00 2023-07-17 05:30:00 NaN 0 days 00:15:00
7220 1 55982 55983 4,206,781.64 4,203,671.00 -3,110.64 -0.07 2023-07-17 05:30:00 2023-07-17 05:45:00 NaN 0 days 00:15:00
7221 1 55983 55984 4,204,091.37 4,206,332.00 2,240.63 0.05 2023-07-17 05:45:00 2023-07-17 06:00:00 NaN 0 days 00:15:00
7222 1 55984 55985 4,206,752.63 4,202,240.00 -4,512.63 -0.11 2023-07-17 06:00:00 2023-07-17 06:15:00 NaN 0 days 00:15:00
7223 1 55985 55986 4,202,660.22 4,201,405.00 -1,255.22 -0.03 2023-07-17 06:15:00 2023-07-17 06:30:00 NaN 0 days 00:15:00
7224 1 55986 55987 4,201,825.14 4,201,574.00 -251.14 -0.01 2023-07-17 06:30:00 2023-07-17 06:45:00 NaN 0 days 00:15:00
7225 1 55987 55988 4,201,994.16 4,195,101.00 -6,893.16 -0.16 2023-07-17 06:45:00 2023-07-17 07:00:00 NaN 0 days 00:15:00
7226 1 55988 55989 4,195,520.51 4,199,652.00 4,131.49 0.10 2023-07-17 07:00:00 2023-07-17 07:15:00 NaN 0 days 00:15:00
7227 1 55989 55990 4,200,071.97 4,200,740.00 668.03 0.02 2023-07-17 07:15:00 2023-07-17 07:30:00 NaN 0 days 00:15:00
7228 1 55990 55991 4,201,160.07 4,203,947.00 2,786.93 0.07 2023-07-17 07:30:00 2023-07-17 07:45:00 NaN 0 days 00:15:00
7229 1 55991 55992 4,204,367.39 4,204,647.00 279.61 0.01 2023-07-17 07:45:00 2023-07-17 08:00:00 NaN 0 days 00:15:00
7230 1 55992 55993 4,205,067.46 4,206,335.00 1,267.54 0.03 2023-07-17 08:00:00 2023-07-17 08:15:00 NaN 0 days 00:15:00
7231 1 55993 55994 4,206,755.63 4,203,496.00 -3,259.63 -0.08 2023-07-17 08:15:00 2023-07-17 08:30:00 NaN 0 days 00:15:00
7232 1 55994 55995 4,203,916.35 4,205,933.00 2,016.65 0.05 2023-07-17 08:30:00 2023-07-17 08:45:00 NaN 0 days 00:15:00
7233 1 55995 55996 4,206,353.59 4,200,234.00 -6,119.59 -0.15 2023-07-17 08:45:00 2023-07-17 09:00:00 NaN 0 days 00:15:00
7234 1 55996 55997 4,200,654.02 4,196,651.00 -4,003.02 -0.10 2023-07-17 09:00:00 2023-07-17 09:15:00 NaN 0 days 00:15:00
7235 1 55997 55998 4,197,070.67 4,194,028.00 -3,042.67 -0.07 2023-07-17 09:15:00 2023-07-17 09:30:00 NaN 0 days 00:15:00
7236 1 55998 55999 4,194,447.40 4,194,000.00 -447.40 -0.01 2023-07-17 09:30:00 2023-07-17 09:45:00 NaN 0 days 00:15:00
7237 1 55999 56000 4,194,419.40 4,188,218.00 -6,201.40 -0.15 2023-07-17 09:45:00 2023-07-17 10:00:00 NaN 0 days 00:15:00
7238 1 56000 56001 4,188,636.82 4,178,275.00 -10,361.82 -0.25 2023-07-17 10:00:00 2023-07-17 10:15:00 NaN 0 days 00:15:00
7239 1 56001 56002 4,178,692.83 4,181,248.00 2,555.17 0.06 2023-07-17 10:15:00 2023-07-17 10:30:00 NaN 0 days 00:15:00
7240 1 56002 56003 4,181,666.12 4,165,420.00 -16,246.12 -0.39 2023-07-17 10:30:00 2023-07-17 10:45:00 NaN 0 days 00:15:00
7241 1 56003 56004 4,165,836.54 4,163,861.00 -1,975.54 -0.05 2023-07-17 10:45:00 2023-07-17 11:00:00 NaN 0 days 00:15:00
7242 1 56004 56005 4,164,277.39 4,175,066.00 10,788.61 0.26 2023-07-17 11:00:00 2023-07-17 11:15:00 NaN 0 days 00:15:00
7243 1 56005 56006 4,175,483.51 4,190,877.00 15,393.49 0.37 2023-07-17 11:15:00 2023-07-17 11:30:00 NaN 0 days 00:15:00
7244 1 56006 56007 4,191,296.09 4,188,008.00 -3,288.09 -0.08 2023-07-17 11:30:00 2023-07-17 11:45:00 NaN 0 days 00:15:00
7245 1 56007 56008 4,188,426.80 4,183,751.00 -4,675.80 -0.11 2023-07-17 11:45:00 2023-07-17 12:00:00 NaN 0 days 00:15:00
7246 1 56008 56009 4,184,169.38 4,182,205.00 -1,964.38 -0.05 2023-07-17 12:00:00 2023-07-17 12:15:00 NaN 0 days 00:15:00
7247 1 56009 56010 4,182,623.22 4,166,984.00 -15,639.22 -0.37 2023-07-17 12:15:00 2023-07-17 12:30:00 NaN 0 days 00:15:00
7248 1 56010 56011 4,167,400.70 4,166,895.00 -505.70 -0.01 2023-07-17 12:30:00 2023-07-17 12:45:00 NaN 0 days 00:15:00
7249 1 56011 56012 4,167,311.69 4,195,432.00 28,120.31 0.67 2023-07-17 12:45:00 2023-07-17 13:00:00 NaN 0 days 00:15:00
7250 1 56012 56013 4,195,851.54 4,200,006.00 4,154.46 0.10 2023-07-17 13:00:00 2023-07-17 13:15:00 NaN 0 days 00:15:00
7251 1 56013 56014 4,200,426.00 4,198,862.00 -1,564.00 -0.04 2023-07-17 13:15:00 2023-07-17 13:30:00 NaN 0 days 00:15:00
7252 1 56014 56015 4,199,281.89 4,203,746.00 4,464.11 0.11 2023-07-17 13:30:00 2023-07-17 13:45:00 NaN 0 days 00:15:00
7253 1 56015 56016 4,204,166.37 4,214,991.00 10,824.63 0.26 2023-07-17 13:45:00 2023-07-17 14:00:00 NaN 0 days 00:15:00
7254 1 56016 56017 4,215,412.50 4,213,160.00 -2,252.50 -0.05 2023-07-17 14:00:00 2023-07-17 14:15:00 NaN 0 days 00:15:00
7255 1 56017 56018 4,213,581.32 4,207,829.00 -5,752.32 -0.14 2023-07-17 14:15:00 2023-07-17 14:30:00 NaN 0 days 00:15:00
7256 1 56018 56019 4,208,249.78 4,210,635.00 2,385.22 0.06 2023-07-17 14:30:00 2023-07-17 14:45:00 NaN 0 days 00:15:00
7257 1 56019 56020 4,211,056.06 4,209,522.00 -1,534.06 -0.04 2023-07-17 14:45:00 2023-07-17 15:00:00 NaN 0 days 00:15:00
7258 1 56020 56021 4,209,942.95 4,214,634.00 4,691.05 0.11 2023-07-17 15:00:00 2023-07-17 15:15:00 NaN 0 days 00:15:00
7259 1 56021 56022 4,215,055.46 4,210,902.00 -4,153.46 -0.10 2023-07-17 15:15:00 2023-07-17 15:30:00 NaN 0 days 00:15:00
7260 1 56022 56023 4,211,323.09 4,189,852.00 -21,471.09 -0.51 2023-07-17 15:30:00 2023-07-17 15:45:00 NaN 0 days 00:15:00
7261 1 56023 56024 4,190,270.99 4,195,211.00 4,940.01 0.12 2023-07-17 15:45:00 2023-07-17 16:00:00 NaN 0 days 00:15:00
7262 1 56024 56025 4,195,630.52 4,193,579.00 -2,051.52 -0.05 2023-07-17 16:00:00 2023-07-17 16:15:00 NaN 0 days 00:15:00
7263 1 56025 56026 4,193,998.36 4,200,643.00 6,644.64 0.16 2023-07-17 16:15:00 2023-07-17 16:30:00 NaN 0 days 00:15:00
7264 1 56026 56027 4,201,063.06 4,195,060.00 -6,003.06 -0.14 2023-07-17 16:30:00 2023-07-17 16:45:00 NaN 0 days 00:15:00
7265 1 56027 56028 4,195,479.51 4,183,397.00 -12,082.51 -0.29 2023-07-17 16:45:00 2023-07-17 17:00:00 NaN 0 days 00:15:00
7266 1 56028 56029 4,183,815.34 4,183,104.00 -711.34 -0.02 2023-07-17 17:00:00 2023-07-17 17:15:00 NaN 0 days 00:15:00
7267 1 56029 56030 4,183,522.31 4,170,097.00 -13,425.31 -0.32 2023-07-17 17:15:00 2023-07-17 17:30:00 NaN 0 days 00:15:00
7268 1 56030 56031 4,170,514.01 4,188,381.00 17,866.99 0.43 2023-07-17 17:30:00 2023-07-17 17:45:00 NaN 0 days 00:15:00
7269 1 56031 56032 4,188,799.84 4,176,311.00 -12,488.84 -0.30 2023-07-17 17:45:00 2023-07-17 18:00:00 NaN 0 days 00:15:00
7270 1 56032 56033 4,176,728.63 4,172,851.00 -3,877.63 -0.09 2023-07-17 18:00:00 2023-07-17 18:15:00 NaN 0 days 00:15:00
7271 1 56033 56034 4,173,268.29 4,169,372.00 -3,896.29 -0.09 2023-07-17 18:15:00 2023-07-17 18:30:00 NaN 0 days 00:15:00
7272 1 56034 56035 4,169,788.94 4,166,241.00 -3,547.94 -0.09 2023-07-17 18:30:00 2023-07-17 18:45:00 NaN 0 days 00:15:00
7273 1 56035 56036 4,166,657.62 4,141,648.00 -25,009.62 -0.60 2023-07-17 18:45:00 2023-07-17 19:00:00 NaN 0 days 00:15:00
7274 1 56036 56037 4,142,062.16 4,140,530.00 -1,532.16 -0.04 2023-07-17 19:00:00 2023-07-17 19:15:00 NaN 0 days 00:15:00
7275 1 56037 56038 4,140,944.05 4,149,205.00 8,260.95 0.20 2023-07-17 19:15:00 2023-07-17 19:30:00 NaN 0 days 00:15:00
7276 1 56038 56039 4,149,619.92 4,154,172.00 4,552.08 0.11 2023-07-17 19:30:00 2023-07-17 19:45:00 NaN 0 days 00:15:00
7277 1 56039 56040 4,154,587.42 4,148,091.00 -6,496.42 -0.16 2023-07-17 19:45:00 2023-07-17 20:00:00 NaN 0 days 00:15:00
7278 1 56040 56041 4,148,505.81 4,151,774.00 3,268.19 0.08 2023-07-17 20:00:00 2023-07-17 20:15:00 NaN 0 days 00:15:00
7279 1 56041 56042 4,152,189.18 4,159,947.00 7,757.82 0.19 2023-07-17 20:15:00 2023-07-17 20:30:00 NaN 0 days 00:15:00
7280 1 56042 56043 4,160,362.99 4,155,597.00 -4,765.99 -0.11 2023-07-17 20:30:00 2023-07-17 20:45:00 NaN 0 days 00:15:00
7281 1 56043 56044 4,156,012.56 4,155,220.00 -792.56 -0.02 2023-07-17 20:45:00 2023-07-17 21:00:00 NaN 0 days 00:15:00
7282 1 56044 56045 4,155,635.52 4,155,263.00 -372.52 -0.01 2023-07-17 21:00:00 2023-07-17 21:15:00 NaN 0 days 00:15:00
7283 1 56045 56046 4,155,678.53 4,161,305.00 5,626.47 0.14 2023-07-17 21:15:00 2023-07-17 21:30:00 NaN 0 days 00:15:00
7284 1 56046 56047 4,161,721.13 4,173,635.00 11,913.87 0.29 2023-07-17 21:30:00 2023-07-17 21:45:00 NaN 0 days 00:15:00
7285 1 56047 56048 4,174,052.36 4,186,896.00 12,843.64 0.31 2023-07-17 21:45:00 2023-07-17 22:00:00 NaN 0 days 00:15:00
7286 1 56048 56049 4,187,314.69 4,197,041.00 9,726.31 0.23 2023-07-17 22:00:00 2023-07-17 22:15:00 NaN 0 days 00:15:00
7287 1 56049 56050 4,197,460.70 4,187,088.00 -10,372.70 -0.25 2023-07-17 22:15:00 2023-07-17 22:30:00 NaN 0 days 00:15:00
7288 1 56050 56051 4,187,506.71 4,190,143.00 2,636.29 0.06 2023-07-17 22:30:00 2023-07-17 22:45:00 NaN 0 days 00:15:00
7289 1 56051 56052 4,190,562.01 4,182,912.00 -7,650.01 -0.18 2023-07-17 22:45:00 2023-07-17 23:00:00 NaN 0 days 00:15:00
7290 1 56052 56053 4,183,330.29 4,176,605.00 -6,725.29 -0.16 2023-07-17 23:00:00 2023-07-17 23:15:00 NaN 0 days 00:15:00
7291 1 56053 56054 4,177,022.66 4,179,152.00 2,129.34 0.05 2023-07-17 23:15:00 2023-07-17 23:30:00 NaN 0 days 00:15:00
7292 1 56054 56055 4,179,569.92 4,179,059.00 -510.92 -0.01 2023-07-17 23:30:00 2023-07-17 23:45:00 NaN 0 days 00:15:00
7293 1 56055 56056 4,179,476.91 4,180,757.00 1,280.09 0.03 2023-07-17 23:45:00 2023-07-18 00:00:00 NaN 0 days 00:15:00
7294 1 56056 56345 4,181,175.08 4,176,373.00 -4,802.08 -0.11 2023-07-18 00:00:00 2023-07-21 00:15:00 NaN 3 days 00:15:00
7295 1 56345 56346 4,176,790.64 4,176,684.00 -106.64 -0.00 2023-07-21 00:15:00 2023-07-21 00:30:00 NaN 0 days 00:15:00
7296 1 56346 56347 4,177,101.67 4,176,530.00 -571.67 -0.01 2023-07-21 00:30:00 2023-07-21 00:45:00 NaN 0 days 00:15:00
7297 1 56347 56348 4,176,947.65 4,180,745.00 3,797.35 0.09 2023-07-21 00:45:00 2023-07-21 01:00:00 NaN 0 days 00:15:00
7298 1 56348 56349 4,181,163.07 4,177,441.00 -3,722.07 -0.09 2023-07-21 01:00:00 2023-07-21 01:15:00 NaN 0 days 00:15:00
7299 1 56349 56350 4,177,858.74 4,181,286.00 3,427.26 0.08 2023-07-21 01:15:00 2023-07-21 01:30:00 NaN 0 days 00:15:00
7300 1 56350 56351 4,181,704.13 4,190,576.00 8,871.87 0.21 2023-07-21 01:30:00 2023-07-21 01:45:00 NaN 0 days 00:15:00
7301 1 56351 56352 4,190,995.06 4,189,957.00 -1,038.06 -0.02 2023-07-21 01:45:00 2023-07-21 02:00:00 NaN 0 days 00:15:00
7302 1 56352 56353 4,190,376.00 4,192,999.00 2,623.00 0.06 2023-07-21 02:00:00 2023-07-21 02:15:00 NaN 0 days 00:15:00
7303 1 56353 56354 4,193,418.30 4,197,921.00 4,502.70 0.11 2023-07-21 02:15:00 2023-07-21 02:30:00 NaN 0 days 00:15:00
7304 1 56354 56355 4,198,340.79 4,203,089.00 4,748.21 0.11 2023-07-21 02:30:00 2023-07-21 02:45:00 NaN 0 days 00:15:00
7305 1 56355 56356 4,203,509.31 4,200,145.00 -3,364.31 -0.08 2023-07-21 02:45:00 2023-07-21 03:00:00 NaN 0 days 00:15:00
7306 1 56356 56357 4,200,565.01 4,199,435.00 -1,130.01 -0.03 2023-07-21 03:00:00 2023-07-21 03:15:00 NaN 0 days 00:15:00
7307 1 56357 56358 4,199,854.94 4,205,443.00 5,588.06 0.13 2023-07-21 03:15:00 2023-07-21 03:30:00 NaN 0 days 00:15:00
7308 1 56358 56359 4,205,863.54 4,200,000.00 -5,863.54 -0.14 2023-07-21 03:30:00 2023-07-21 03:45:00 NaN 0 days 00:15:00
7309 1 56359 56360 4,200,420.00 4,199,852.00 -568.00 -0.01 2023-07-21 03:45:00 2023-07-21 04:00:00 NaN 0 days 00:15:00
7310 1 56360 56361 4,200,271.99 4,200,296.00 24.01 0.00 2023-07-21 04:00:00 2023-07-21 04:15:00 NaN 0 days 00:15:00
7311 1 56361 56362 4,200,716.03 4,198,076.00 -2,640.03 -0.06 2023-07-21 04:15:00 2023-07-21 04:30:00 NaN 0 days 00:15:00
7312 1 56362 56363 4,198,495.81 4,192,000.00 -6,495.81 -0.15 2023-07-21 04:30:00 2023-07-21 04:45:00 NaN 0 days 00:15:00
7313 1 56363 56364 4,192,419.20 4,194,323.00 1,903.80 0.05 2023-07-21 04:45:00 2023-07-21 05:00:00 NaN 0 days 00:15:00
7314 1 56364 56365 4,194,742.43 4,194,084.00 -658.43 -0.02 2023-07-21 05:00:00 2023-07-21 05:15:00 NaN 0 days 00:15:00
7315 1 56365 56366 4,194,503.41 4,196,501.00 1,997.59 0.05 2023-07-21 05:15:00 2023-07-21 05:30:00 NaN 0 days 00:15:00
7316 1 56366 56367 4,196,920.65 4,194,755.00 -2,165.65 -0.05 2023-07-21 05:30:00 2023-07-21 05:45:00 NaN 0 days 00:15:00
7317 1 56367 56368 4,195,174.48 4,194,443.00 -731.48 -0.02 2023-07-21 05:45:00 2023-07-21 06:00:00 NaN 0 days 00:15:00
7318 1 56368 56369 4,194,862.44 4,193,494.00 -1,368.44 -0.03 2023-07-21 06:00:00 2023-07-21 06:15:00 NaN 0 days 00:15:00
7319 1 56369 56370 4,193,913.35 4,193,197.00 -716.35 -0.02 2023-07-21 06:15:00 2023-07-21 06:30:00 NaN 0 days 00:15:00
7320 1 56370 56371 4,193,616.32 4,196,396.00 2,779.68 0.07 2023-07-21 06:30:00 2023-07-21 06:45:00 NaN 0 days 00:15:00
7321 1 56371 56372 4,196,815.64 4,191,914.00 -4,901.64 -0.12 2023-07-21 06:45:00 2023-07-21 07:00:00 NaN 0 days 00:15:00
7322 1 56372 56373 4,192,333.19 4,197,315.00 4,981.81 0.12 2023-07-21 07:00:00 2023-07-21 07:15:00 NaN 0 days 00:15:00
7323 1 56373 56374 4,197,734.73 4,195,091.00 -2,643.73 -0.06 2023-07-21 07:15:00 2023-07-21 07:30:00 NaN 0 days 00:15:00
7324 1 56374 56375 4,195,510.51 4,193,806.00 -1,704.51 -0.04 2023-07-21 07:30:00 2023-07-21 07:45:00 NaN 0 days 00:15:00
7325 1 56375 56376 4,194,225.38 4,211,625.00 17,399.62 0.41 2023-07-21 07:45:00 2023-07-21 08:00:00 NaN 0 days 00:15:00
7326 1 56376 56377 4,212,046.16 4,215,403.00 3,356.84 0.08 2023-07-21 08:00:00 2023-07-21 08:15:00 NaN 0 days 00:15:00
7327 1 56377 56378 4,215,824.54 4,225,176.00 9,351.46 0.22 2023-07-21 08:15:00 2023-07-21 08:30:00 NaN 0 days 00:15:00
7328 1 56378 56379 4,225,598.52 4,235,221.00 9,622.48 0.23 2023-07-21 08:30:00 2023-07-21 08:45:00 NaN 0 days 00:15:00
7329 1 56379 56380 4,235,644.52 4,237,708.00 2,063.48 0.05 2023-07-21 08:45:00 2023-07-21 09:00:00 NaN 0 days 00:15:00
7330 1 56380 56381 4,238,131.77 4,235,314.00 -2,817.77 -0.07 2023-07-21 09:00:00 2023-07-21 09:15:00 NaN 0 days 00:15:00
7331 1 56381 56382 4,235,737.53 4,233,127.00 -2,610.53 -0.06 2023-07-21 09:15:00 2023-07-21 09:30:00 NaN 0 days 00:15:00
7332 1 56382 56383 4,233,550.31 4,238,904.00 5,353.69 0.13 2023-07-21 09:30:00 2023-07-21 09:45:00 NaN 0 days 00:15:00
7333 1 56383 56384 4,239,327.89 4,226,558.00 -12,769.89 -0.30 2023-07-21 09:45:00 2023-07-21 10:00:00 NaN 0 days 00:15:00
7334 1 56384 56385 4,226,980.66 4,218,822.00 -8,158.66 -0.19 2023-07-21 10:00:00 2023-07-21 10:15:00 NaN 0 days 00:15:00
7335 1 56385 56386 4,219,243.88 4,227,343.00 8,099.12 0.19 2023-07-21 10:15:00 2023-07-21 10:30:00 NaN 0 days 00:15:00
7336 1 56386 56387 4,227,765.73 4,226,449.00 -1,316.73 -0.03 2023-07-21 10:30:00 2023-07-21 10:45:00 NaN 0 days 00:15:00
7337 1 56387 56388 4,226,871.64 4,231,644.00 4,772.36 0.11 2023-07-21 10:45:00 2023-07-21 11:00:00 NaN 0 days 00:15:00
7338 1 56388 56389 4,232,067.16 4,229,834.00 -2,233.16 -0.05 2023-07-21 11:00:00 2023-07-21 11:15:00 NaN 0 days 00:15:00
7339 1 56389 56390 4,230,256.98 4,230,498.00 241.02 0.01 2023-07-21 11:15:00 2023-07-21 11:30:00 NaN 0 days 00:15:00
7340 1 56390 56391 4,230,921.05 4,222,679.00 -8,242.05 -0.19 2023-07-21 11:30:00 2023-07-21 11:45:00 NaN 0 days 00:15:00
7341 1 56391 56392 4,223,101.27 4,224,469.00 1,367.73 0.03 2023-07-21 11:45:00 2023-07-21 12:00:00 NaN 0 days 00:15:00
7342 1 56392 56393 4,224,891.45 4,227,184.00 2,292.55 0.05 2023-07-21 12:00:00 2023-07-21 12:15:00 NaN 0 days 00:15:00
7343 1 56393 56394 4,227,606.72 4,227,564.00 -42.72 -0.00 2023-07-21 12:15:00 2023-07-21 12:30:00 NaN 0 days 00:15:00
7344 1 56394 56395 4,227,986.76 4,227,665.00 -321.76 -0.01 2023-07-21 12:30:00 2023-07-21 12:45:00 NaN 0 days 00:15:00
7345 1 56395 56396 4,228,087.77 4,228,385.00 297.23 0.01 2023-07-21 12:45:00 2023-07-21 13:00:00 NaN 0 days 00:15:00
7346 1 56396 56397 4,228,807.84 4,227,521.00 -1,286.84 -0.03 2023-07-21 13:00:00 2023-07-21 13:15:00 NaN 0 days 00:15:00
7347 1 56397 56398 4,227,943.75 4,231,144.00 3,200.25 0.08 2023-07-21 13:15:00 2023-07-21 13:30:00 NaN 0 days 00:15:00
7348 1 56398 56399 4,231,567.11 4,228,594.00 -2,973.11 -0.07 2023-07-21 13:30:00 2023-07-21 13:45:00 NaN 0 days 00:15:00
7349 1 56399 56400 4,229,016.86 4,228,568.00 -448.86 -0.01 2023-07-21 13:45:00 2023-07-21 14:00:00 NaN 0 days 00:15:00
7350 1 56400 56401 4,228,990.86 4,226,945.00 -2,045.86 -0.05 2023-07-21 14:00:00 2023-07-21 14:15:00 NaN 0 days 00:15:00
7351 1 56401 56402 4,227,367.69 4,232,316.00 4,948.31 0.12 2023-07-21 14:15:00 2023-07-21 14:30:00 NaN 0 days 00:15:00
7352 1 56402 56403 4,232,739.23 4,224,154.00 -8,585.23 -0.20 2023-07-21 14:30:00 2023-07-21 14:45:00 NaN 0 days 00:15:00
7353 1 56403 56404 4,224,576.42 4,231,586.00 7,009.58 0.17 2023-07-21 14:45:00 2023-07-21 15:00:00 NaN 0 days 00:15:00
7354 1 56404 56405 4,232,009.16 4,239,000.00 6,990.84 0.17 2023-07-21 15:00:00 2023-07-21 15:15:00 NaN 0 days 00:15:00
7355 1 56405 56406 4,239,423.90 4,229,439.00 -9,984.90 -0.24 2023-07-21 15:15:00 2023-07-21 15:30:00 NaN 0 days 00:15:00
7356 1 56406 56407 4,229,861.94 4,230,962.00 1,100.06 0.03 2023-07-21 15:30:00 2023-07-21 15:45:00 NaN 0 days 00:15:00
7357 1 56407 56408 4,231,385.10 4,231,512.00 126.90 0.00 2023-07-21 15:45:00 2023-07-21 16:00:00 NaN 0 days 00:15:00
7358 1 56408 56409 4,231,935.15 4,233,936.00 2,000.85 0.05 2023-07-21 16:00:00 2023-07-21 16:15:00 NaN 0 days 00:15:00
7359 1 56409 56410 4,234,359.39 4,228,288.00 -6,071.39 -0.14 2023-07-21 16:15:00 2023-07-21 16:30:00 NaN 0 days 00:15:00
7360 1 56410 56411 4,228,710.83 4,229,033.00 322.17 0.01 2023-07-21 16:30:00 2023-07-21 16:45:00 NaN 0 days 00:15:00
7361 1 56411 56412 4,229,455.90 4,227,305.00 -2,150.90 -0.05 2023-07-21 16:45:00 2023-07-21 17:00:00 NaN 0 days 00:15:00
7362 1 56412 56413 4,227,727.73 4,227,390.00 -337.73 -0.01 2023-07-21 17:00:00 2023-07-21 17:15:00 NaN 0 days 00:15:00
7363 1 56413 56414 4,227,812.74 4,230,548.00 2,735.26 0.06 2023-07-21 17:15:00 2023-07-21 17:30:00 NaN 0 days 00:15:00
7364 1 56414 56415 4,230,971.05 4,235,773.00 4,801.95 0.11 2023-07-21 17:30:00 2023-07-21 17:45:00 NaN 0 days 00:15:00
7365 1 56415 56416 4,236,196.58 4,235,014.00 -1,182.58 -0.03 2023-07-21 17:45:00 2023-07-21 18:00:00 NaN 0 days 00:15:00
7366 1 56416 56417 4,235,437.50 4,244,799.00 9,361.50 0.22 2023-07-21 18:00:00 2023-07-21 18:15:00 NaN 0 days 00:15:00
7367 1 56417 56418 4,245,223.48 4,248,867.00 3,643.52 0.09 2023-07-21 18:15:00 2023-07-21 18:30:00 NaN 0 days 00:15:00
7368 1 56418 56419 4,249,291.89 4,255,554.00 6,262.11 0.15 2023-07-21 18:30:00 2023-07-21 18:45:00 NaN 0 days 00:15:00
7369 1 56419 56420 4,255,979.56 4,255,402.00 -577.56 -0.01 2023-07-21 18:45:00 2023-07-21 19:00:00 NaN 0 days 00:15:00
7370 1 56420 56421 4,255,827.54 4,252,853.00 -2,974.54 -0.07 2023-07-21 19:00:00 2023-07-21 19:15:00 NaN 0 days 00:15:00
7371 1 56421 56422 4,253,278.29 4,230,954.00 -22,324.29 -0.52 2023-07-21 19:15:00 2023-07-21 19:30:00 NaN 0 days 00:15:00
7372 1 56422 56423 4,231,377.10 4,237,650.00 6,272.90 0.15 2023-07-21 19:30:00 2023-07-21 19:45:00 NaN 0 days 00:15:00
7373 1 56423 56424 4,238,073.76 4,235,253.00 -2,820.76 -0.07 2023-07-21 19:45:00 2023-07-21 20:00:00 NaN 0 days 00:15:00
7374 1 56424 56425 4,235,676.53 4,235,820.00 143.47 0.00 2023-07-21 20:00:00 2023-07-21 20:15:00 NaN 0 days 00:15:00
7375 1 56425 56426 4,236,243.58 4,234,103.00 -2,140.58 -0.05 2023-07-21 20:15:00 2023-07-21 20:30:00 NaN 0 days 00:15:00
7376 1 56426 56427 4,234,526.41 4,236,407.00 1,880.59 0.04 2023-07-21 20:30:00 2023-07-21 20:45:00 NaN 0 days 00:15:00
7377 1 56427 56428 4,236,830.64 4,235,746.00 -1,084.64 -0.03 2023-07-21 20:45:00 2023-07-21 21:00:00 NaN 0 days 00:15:00
7378 1 56428 56429 4,236,169.57 4,238,714.00 2,544.43 0.06 2023-07-21 21:00:00 2023-07-21 21:15:00 NaN 0 days 00:15:00
7379 1 56429 56430 4,239,137.87 4,240,631.00 1,493.13 0.04 2023-07-21 21:15:00 2023-07-21 21:30:00 NaN 0 days 00:15:00
7380 1 56430 56431 4,241,055.06 4,243,739.00 2,683.94 0.06 2023-07-21 21:30:00 2023-07-21 21:45:00 NaN 0 days 00:15:00
7381 1 56431 56432 4,244,163.37 4,241,615.00 -2,548.37 -0.06 2023-07-21 21:45:00 2023-07-21 22:00:00 NaN 0 days 00:15:00
7382 1 56432 56433 4,242,039.16 4,240,532.00 -1,507.16 -0.04 2023-07-21 22:00:00 2023-07-21 22:15:00 NaN 0 days 00:15:00
7383 1 56433 56434 4,240,956.05 4,244,079.00 3,122.95 0.07 2023-07-21 22:15:00 2023-07-21 22:30:00 NaN 0 days 00:15:00
7384 1 56434 56435 4,244,503.41 4,246,522.00 2,018.59 0.05 2023-07-21 22:30:00 2023-07-21 22:45:00 NaN 0 days 00:15:00
7385 1 56435 56436 4,246,946.65 4,248,991.00 2,044.35 0.05 2023-07-21 22:45:00 2023-07-21 23:00:00 NaN 0 days 00:15:00
7386 1 56436 56437 4,249,415.90 4,244,601.00 -4,814.90 -0.11 2023-07-21 23:00:00 2023-07-21 23:15:00 NaN 0 days 00:15:00
7387 1 56437 56438 4,245,025.46 4,245,838.00 812.54 0.02 2023-07-21 23:15:00 2023-07-21 23:30:00 NaN 0 days 00:15:00
7388 1 56438 56439 4,246,262.58 4,244,797.00 -1,465.58 -0.03 2023-07-21 23:30:00 2023-07-21 23:45:00 NaN 0 days 00:15:00
7389 1 56439 56440 4,245,221.48 4,245,136.00 -85.48 -0.00 2023-07-21 23:45:00 2023-07-22 00:00:00 NaN 0 days 00:15:00
7390 1 56440 56825 4,245,560.51 4,129,121.00 -116,439.51 -2.74 2023-07-22 00:00:00 2023-07-26 00:15:00 NaN 4 days 00:15:00
7391 1 56921 56922 4,127,339.69 4,122,685.00 -4,654.69 -0.11 2023-07-27 00:15:00 2023-07-27 00:30:00 NaN 0 days 00:15:00
7392 1 56922 56923 4,123,097.27 4,127,355.00 4,257.73 0.10 2023-07-27 00:30:00 2023-07-27 00:45:00 NaN 0 days 00:15:00
7393 1 56923 56924 4,127,767.74 4,123,224.00 -4,543.74 -0.11 2023-07-27 00:45:00 2023-07-27 01:00:00 NaN 0 days 00:15:00
7394 1 56924 56925 4,123,636.32 4,126,133.00 2,496.68 0.06 2023-07-27 01:00:00 2023-07-27 01:15:00 NaN 0 days 00:15:00
7395 1 56925 56926 4,126,545.61 4,126,409.00 -136.61 -0.00 2023-07-27 01:15:00 2023-07-27 01:30:00 NaN 0 days 00:15:00
7396 1 56926 56927 4,126,821.64 4,130,000.00 3,178.36 0.08 2023-07-27 01:30:00 2023-07-27 01:45:00 NaN 0 days 00:15:00
7397 1 56927 56928 4,130,413.00 4,115,791.00 -14,622.00 -0.35 2023-07-27 01:45:00 2023-07-27 02:00:00 NaN 0 days 00:15:00
7398 1 56928 56929 4,116,202.58 4,116,444.00 241.42 0.01 2023-07-27 02:00:00 2023-07-27 02:15:00 NaN 0 days 00:15:00
7399 1 56929 56930 4,116,855.64 4,103,280.00 -13,575.64 -0.33 2023-07-27 02:15:00 2023-07-27 02:30:00 NaN 0 days 00:15:00
7400 1 56930 56931 4,103,690.33 4,109,999.00 6,308.67 0.15 2023-07-27 02:30:00 2023-07-27 02:45:00 NaN 0 days 00:15:00
7401 1 56931 56932 4,110,410.00 4,113,722.00 3,312.00 0.08 2023-07-27 02:45:00 2023-07-27 03:00:00 NaN 0 days 00:15:00
7402 1 56932 56933 4,114,133.37 4,121,964.00 7,830.63 0.19 2023-07-27 03:00:00 2023-07-27 03:15:00 NaN 0 days 00:15:00
7403 1 56933 56934 4,122,376.20 4,123,334.00 957.80 0.02 2023-07-27 03:15:00 2023-07-27 03:30:00 NaN 0 days 00:15:00
7404 1 56934 56935 4,123,746.33 4,121,963.00 -1,783.33 -0.04 2023-07-27 03:30:00 2023-07-27 03:45:00 NaN 0 days 00:15:00
7405 1 56935 56936 4,122,375.20 4,125,135.00 2,759.80 0.07 2023-07-27 03:45:00 2023-07-27 04:00:00 NaN 0 days 00:15:00
7406 1 56936 56937 4,125,547.51 4,124,465.00 -1,082.51 -0.03 2023-07-27 04:00:00 2023-07-27 04:15:00 NaN 0 days 00:15:00
7407 1 56937 56938 4,124,877.45 4,127,951.00 3,073.55 0.07 2023-07-27 04:15:00 2023-07-27 04:30:00 NaN 0 days 00:15:00
7408 1 56938 56939 4,128,363.80 4,128,913.00 549.20 0.01 2023-07-27 04:30:00 2023-07-27 04:45:00 NaN 0 days 00:15:00
7409 1 56939 56940 4,129,325.89 4,133,211.00 3,885.11 0.09 2023-07-27 04:45:00 2023-07-27 05:00:00 NaN 0 days 00:15:00
7410 1 56940 56941 4,133,624.32 4,136,972.00 3,347.68 0.08 2023-07-27 05:00:00 2023-07-27 05:15:00 NaN 0 days 00:15:00
7411 1 56941 56942 4,137,385.70 4,137,378.00 -7.70 -0.00 2023-07-27 05:15:00 2023-07-27 05:30:00 NaN 0 days 00:15:00
7412 1 56942 56943 4,137,791.74 4,144,530.00 6,738.26 0.16 2023-07-27 05:30:00 2023-07-27 05:45:00 NaN 0 days 00:15:00
7413 1 56943 56944 4,144,944.45 4,144,373.00 -571.45 -0.01 2023-07-27 05:45:00 2023-07-27 06:00:00 NaN 0 days 00:15:00
7414 1 56944 56945 4,144,787.44 4,143,678.00 -1,109.44 -0.03 2023-07-27 06:00:00 2023-07-27 06:15:00 NaN 0 days 00:15:00
7415 1 56945 56946 4,144,092.37 4,144,683.00 590.63 0.01 2023-07-27 06:15:00 2023-07-27 06:30:00 NaN 0 days 00:15:00
7416 1 56946 56947 4,145,097.47 4,140,898.00 -4,199.47 -0.10 2023-07-27 06:30:00 2023-07-27 06:45:00 NaN 0 days 00:15:00
7417 1 56947 56948 4,141,312.09 4,133,946.00 -7,366.09 -0.18 2023-07-27 06:45:00 2023-07-27 07:00:00 NaN 0 days 00:15:00
7418 1 56948 56949 4,134,359.39 4,132,558.00 -1,801.39 -0.04 2023-07-27 07:00:00 2023-07-27 07:15:00 NaN 0 days 00:15:00
7419 1 56949 56950 4,132,971.26 4,131,102.00 -1,869.26 -0.05 2023-07-27 07:15:00 2023-07-27 07:30:00 NaN 0 days 00:15:00
7420 1 56950 56951 4,131,515.11 4,136,587.00 5,071.89 0.12 2023-07-27 07:30:00 2023-07-27 07:45:00 NaN 0 days 00:15:00
7421 1 56951 56952 4,137,000.66 4,134,350.00 -2,650.66 -0.06 2023-07-27 07:45:00 2023-07-27 08:00:00 NaN 0 days 00:15:00
7422 1 56952 56953 4,134,763.44 4,130,327.00 -4,436.44 -0.11 2023-07-27 08:00:00 2023-07-27 08:15:00 NaN 0 days 00:15:00
7423 1 56953 56954 4,130,740.03 4,130,276.00 -464.03 -0.01 2023-07-27 08:15:00 2023-07-27 08:30:00 NaN 0 days 00:15:00
7424 1 56954 56955 4,130,689.03 4,131,719.00 1,029.97 0.02 2023-07-27 08:30:00 2023-07-27 08:45:00 NaN 0 days 00:15:00
7425 1 56955 56956 4,132,132.17 4,129,637.00 -2,495.17 -0.06 2023-07-27 08:45:00 2023-07-27 09:00:00 NaN 0 days 00:15:00
7426 1 56956 56957 4,130,049.96 4,137,977.00 7,927.04 0.19 2023-07-27 09:00:00 2023-07-27 09:15:00 NaN 0 days 00:15:00
7427 1 56957 56958 4,138,390.80 4,139,482.00 1,091.20 0.03 2023-07-27 09:15:00 2023-07-27 09:30:00 NaN 0 days 00:15:00
7428 1 56958 56959 4,139,895.95 4,146,139.00 6,243.05 0.15 2023-07-27 09:30:00 2023-07-27 09:45:00 NaN 0 days 00:15:00
7429 1 56959 56960 4,146,553.61 4,148,336.00 1,782.39 0.04 2023-07-27 09:45:00 2023-07-27 10:00:00 NaN 0 days 00:15:00
7430 1 56960 56961 4,148,750.83 4,150,638.00 1,887.17 0.05 2023-07-27 10:00:00 2023-07-27 10:15:00 NaN 0 days 00:15:00
7431 1 56961 56962 4,151,053.06 4,150,161.00 -892.06 -0.02 2023-07-27 10:15:00 2023-07-27 10:30:00 NaN 0 days 00:15:00
7432 1 56962 56963 4,150,576.02 4,146,124.00 -4,452.02 -0.11 2023-07-27 10:30:00 2023-07-27 10:45:00 NaN 0 days 00:15:00
7433 1 56963 56964 4,146,538.61 4,146,101.00 -437.61 -0.01 2023-07-27 10:45:00 2023-07-27 11:00:00 NaN 0 days 00:15:00
7434 1 56964 56965 4,146,515.61 4,144,670.00 -1,845.61 -0.04 2023-07-27 11:00:00 2023-07-27 11:15:00 NaN 0 days 00:15:00
7435 1 56965 56966 4,145,084.47 4,145,521.00 436.53 0.01 2023-07-27 11:15:00 2023-07-27 11:30:00 NaN 0 days 00:15:00
7436 1 56966 56967 4,145,935.55 4,144,224.00 -1,711.55 -0.04 2023-07-27 11:30:00 2023-07-27 11:45:00 NaN 0 days 00:15:00
7437 1 56967 56968 4,144,638.42 4,148,673.00 4,034.58 0.10 2023-07-27 11:45:00 2023-07-27 12:00:00 NaN 0 days 00:15:00
7438 1 56968 56969 4,149,087.87 4,147,911.00 -1,176.87 -0.03 2023-07-27 12:00:00 2023-07-27 12:15:00 NaN 0 days 00:15:00
7439 1 56969 56970 4,148,325.79 4,146,354.00 -1,971.79 -0.05 2023-07-27 12:15:00 2023-07-27 12:30:00 NaN 0 days 00:15:00
7440 1 56970 56971 4,146,768.64 4,149,220.00 2,451.36 0.06 2023-07-27 12:30:00 2023-07-27 12:45:00 NaN 0 days 00:15:00
7441 1 56971 56972 4,149,634.92 4,149,924.00 289.08 0.01 2023-07-27 12:45:00 2023-07-27 13:00:00 NaN 0 days 00:15:00
7442 1 56972 56973 4,150,338.99 4,159,581.00 9,242.01 0.22 2023-07-27 13:00:00 2023-07-27 13:15:00 NaN 0 days 00:15:00
7443 1 56973 56974 4,159,996.96 4,152,962.00 -7,034.96 -0.17 2023-07-27 13:15:00 2023-07-27 13:30:00 NaN 0 days 00:15:00
7444 1 56974 56975 4,153,377.30 4,154,463.00 1,085.70 0.03 2023-07-27 13:30:00 2023-07-27 13:45:00 NaN 0 days 00:15:00
7445 1 56975 56976 4,154,878.45 4,155,058.00 179.55 0.00 2023-07-27 13:45:00 2023-07-27 14:00:00 NaN 0 days 00:15:00
7446 1 56976 56977 4,155,473.51 4,152,518.00 -2,955.51 -0.07 2023-07-27 14:00:00 2023-07-27 14:15:00 NaN 0 days 00:15:00
7447 1 56977 56978 4,152,933.25 4,154,320.00 1,386.75 0.03 2023-07-27 14:15:00 2023-07-27 14:30:00 NaN 0 days 00:15:00
7448 1 56978 56979 4,154,735.43 4,155,292.00 556.57 0.01 2023-07-27 14:30:00 2023-07-27 14:45:00 NaN 0 days 00:15:00
7449 1 56979 56980 4,155,707.53 4,155,210.00 -497.53 -0.01 2023-07-27 14:45:00 2023-07-27 15:00:00 NaN 0 days 00:15:00
7450 1 56980 56981 4,155,625.52 4,149,547.00 -6,078.52 -0.15 2023-07-27 15:00:00 2023-07-27 15:15:00 NaN 0 days 00:15:00
7451 1 56981 56982 4,149,961.95 4,140,008.00 -9,953.95 -0.24 2023-07-27 15:15:00 2023-07-27 15:30:00 NaN 0 days 00:15:00
7452 1 56982 56983 4,140,422.00 4,146,235.00 5,813.00 0.14 2023-07-27 15:30:00 2023-07-27 15:45:00 NaN 0 days 00:15:00
7453 1 56983 56984 4,146,649.62 4,147,293.00 643.38 0.02 2023-07-27 15:45:00 2023-07-27 16:00:00 NaN 0 days 00:15:00
7454 1 56984 56985 4,147,707.73 4,138,279.00 -9,428.73 -0.23 2023-07-27 16:00:00 2023-07-27 16:15:00 NaN 0 days 00:15:00
7455 1 56985 56986 4,138,692.83 4,140,326.00 1,633.17 0.04 2023-07-27 16:15:00 2023-07-27 16:30:00 NaN 0 days 00:15:00
7456 1 56986 56987 4,140,740.03 4,138,192.00 -2,548.03 -0.06 2023-07-27 16:30:00 2023-07-27 16:45:00 NaN 0 days 00:15:00
7457 1 56987 56988 4,138,605.82 4,141,324.00 2,718.18 0.07 2023-07-27 16:45:00 2023-07-27 17:00:00 NaN 0 days 00:15:00
7458 1 56988 56989 4,141,738.13 4,136,506.00 -5,232.13 -0.13 2023-07-27 17:00:00 2023-07-27 17:15:00 NaN 0 days 00:15:00
7459 1 56989 56990 4,136,919.65 4,102,585.00 -34,334.65 -0.83 2023-07-27 17:15:00 2023-07-27 17:30:00 NaN 0 days 00:15:00
7460 1 56990 56991 4,102,995.26 4,104,041.00 1,045.74 0.03 2023-07-27 17:30:00 2023-07-27 17:45:00 NaN 0 days 00:15:00
7461 1 56991 56992 4,104,451.40 4,087,289.00 -17,162.40 -0.42 2023-07-27 17:45:00 2023-07-27 18:00:00 NaN 0 days 00:15:00
7462 1 56992 56993 4,087,697.73 4,086,368.00 -1,329.73 -0.03 2023-07-27 18:00:00 2023-07-27 18:15:00 NaN 0 days 00:15:00
7463 1 56993 56994 4,086,776.64 4,081,616.00 -5,160.64 -0.13 2023-07-27 18:15:00 2023-07-27 18:30:00 NaN 0 days 00:15:00
7464 1 56994 56995 4,082,024.16 4,084,394.00 2,369.84 0.06 2023-07-27 18:30:00 2023-07-27 18:45:00 NaN 0 days 00:15:00
7465 1 56995 56996 4,084,802.44 4,078,421.00 -6,381.44 -0.16 2023-07-27 18:45:00 2023-07-27 19:00:00 NaN 0 days 00:15:00
7466 1 56996 56997 4,078,828.84 4,073,162.00 -5,666.84 -0.14 2023-07-27 19:00:00 2023-07-27 19:15:00 NaN 0 days 00:15:00
7467 1 56997 56998 4,073,569.32 4,078,278.00 4,708.68 0.12 2023-07-27 19:15:00 2023-07-27 19:30:00 NaN 0 days 00:15:00
7468 1 56998 56999 4,078,685.83 4,069,152.00 -9,533.83 -0.23 2023-07-27 19:30:00 2023-07-27 19:45:00 NaN 0 days 00:15:00
7469 1 56999 57000 4,069,558.92 4,055,999.00 -13,559.92 -0.33 2023-07-27 19:45:00 2023-07-27 20:00:00 NaN 0 days 00:15:00
7470 1 57000 57001 4,056,404.60 4,068,366.00 11,961.40 0.29 2023-07-27 20:00:00 2023-07-27 20:15:00 NaN 0 days 00:15:00
7471 1 57001 57002 4,068,772.84 4,079,147.00 10,374.16 0.25 2023-07-27 20:15:00 2023-07-27 20:30:00 NaN 0 days 00:15:00
7472 1 57002 57003 4,079,554.91 4,080,263.00 708.09 0.02 2023-07-27 20:30:00 2023-07-27 20:45:00 NaN 0 days 00:15:00
7473 1 57003 57004 4,080,671.03 4,080,922.00 250.97 0.01 2023-07-27 20:45:00 2023-07-27 21:00:00 NaN 0 days 00:15:00
7474 1 57004 57005 4,081,330.09 4,078,826.00 -2,504.09 -0.06 2023-07-27 21:00:00 2023-07-27 21:15:00 NaN 0 days 00:15:00
7475 1 57005 57006 4,079,233.88 4,083,926.00 4,692.12 0.12 2023-07-27 21:15:00 2023-07-27 21:30:00 NaN 0 days 00:15:00
7476 1 57006 57007 4,084,334.39 4,083,736.00 -598.39 -0.01 2023-07-27 21:30:00 2023-07-27 21:45:00 NaN 0 days 00:15:00
7477 1 57007 57008 4,084,144.37 4,086,443.00 2,298.63 0.06 2023-07-27 21:45:00 2023-07-27 22:00:00 NaN 0 days 00:15:00
7478 1 57008 57009 4,086,851.64 4,086,242.00 -609.64 -0.01 2023-07-27 22:00:00 2023-07-27 22:15:00 NaN 0 days 00:15:00
7479 1 57009 57010 4,086,650.62 4,082,805.00 -3,845.62 -0.09 2023-07-27 22:15:00 2023-07-27 22:30:00 NaN 0 days 00:15:00
7480 1 57010 57011 4,083,213.28 4,082,904.00 -309.28 -0.01 2023-07-27 22:30:00 2023-07-27 22:45:00 NaN 0 days 00:15:00
7481 1 57011 57012 4,083,312.29 4,083,540.00 227.71 0.01 2023-07-27 22:45:00 2023-07-27 23:00:00 NaN 0 days 00:15:00
7482 1 57012 57013 4,083,948.35 4,081,737.00 -2,211.35 -0.05 2023-07-27 23:00:00 2023-07-27 23:15:00 NaN 0 days 00:15:00
7483 1 57013 57014 4,082,145.17 4,080,418.00 -1,727.17 -0.04 2023-07-27 23:15:00 2023-07-27 23:30:00 NaN 0 days 00:15:00
7484 1 57014 57015 4,080,826.04 4,075,000.00 -5,826.04 -0.14 2023-07-27 23:30:00 2023-07-27 23:45:00 NaN 0 days 00:15:00
7485 1 57015 57016 4,075,407.50 4,071,820.00 -3,587.50 -0.09 2023-07-27 23:45:00 2023-07-28 00:00:00 NaN 0 days 00:15:00
7486 1 57016 57305 4,072,227.18 4,126,056.00 53,828.82 1.32 2023-07-28 00:00:00 2023-07-31 00:15:00 NaN 3 days 00:15:00
7487 1 57305 57306 4,126,468.61 4,124,936.00 -1,532.61 -0.04 2023-07-31 00:15:00 2023-07-31 00:30:00 NaN 0 days 00:15:00
7488 1 57306 57307 4,125,348.49 4,129,226.00 3,877.51 0.09 2023-07-31 00:30:00 2023-07-31 00:45:00 NaN 0 days 00:15:00
7489 1 57307 57308 4,129,638.92 4,145,398.00 15,759.08 0.38 2023-07-31 00:45:00 2023-07-31 01:00:00 NaN 0 days 00:15:00
7490 1 57308 57309 4,145,812.54 4,151,954.00 6,141.46 0.15 2023-07-31 01:00:00 2023-07-31 01:15:00 NaN 0 days 00:15:00
7491 1 57309 57310 4,152,369.20 4,146,836.00 -5,533.20 -0.13 2023-07-31 01:15:00 2023-07-31 01:30:00 NaN 0 days 00:15:00
7492 1 57310 57311 4,147,250.68 4,159,499.00 12,248.32 0.30 2023-07-31 01:30:00 2023-07-31 01:45:00 NaN 0 days 00:15:00
7493 1 57311 57312 4,159,914.95 4,167,254.00 7,339.05 0.18 2023-07-31 01:45:00 2023-07-31 02:00:00 NaN 0 days 00:15:00
7494 1 57312 57313 4,167,670.73 4,171,174.00 3,503.27 0.08 2023-07-31 02:00:00 2023-07-31 02:15:00 NaN 0 days 00:15:00
7495 1 57313 57314 4,171,591.12 4,165,147.00 -6,444.12 -0.15 2023-07-31 02:15:00 2023-07-31 02:30:00 NaN 0 days 00:15:00
7496 1 57314 57315 4,165,563.51 4,170,323.00 4,759.49 0.11 2023-07-31 02:30:00 2023-07-31 02:45:00 NaN 0 days 00:15:00
7497 1 57315 57316 4,170,740.03 4,171,653.00 912.97 0.02 2023-07-31 02:45:00 2023-07-31 03:00:00 NaN 0 days 00:15:00
7498 1 57316 57317 4,172,070.17 4,174,960.00 2,889.83 0.07 2023-07-31 03:00:00 2023-07-31 03:15:00 NaN 0 days 00:15:00
7499 1 57317 57318 4,175,377.50 4,171,235.00 -4,142.50 -0.10 2023-07-31 03:15:00 2023-07-31 03:30:00 NaN 0 days 00:15:00
7500 1 57318 57319 4,171,652.12 4,173,177.00 1,524.88 0.04 2023-07-31 03:30:00 2023-07-31 03:45:00 NaN 0 days 00:15:00
7501 1 57319 57320 4,173,594.32 4,175,990.00 2,395.68 0.06 2023-07-31 03:45:00 2023-07-31 04:00:00 NaN 0 days 00:15:00
7502 1 57320 57321 4,176,407.60 4,173,059.00 -3,348.60 -0.08 2023-07-31 04:00:00 2023-07-31 04:15:00 NaN 0 days 00:15:00
7503 1 57321 57322 4,173,476.31 4,173,640.00 163.69 0.00 2023-07-31 04:15:00 2023-07-31 04:30:00 NaN 0 days 00:15:00
7504 1 57322 57323 4,174,057.36 4,173,229.00 -828.36 -0.02 2023-07-31 04:30:00 2023-07-31 04:45:00 NaN 0 days 00:15:00
7505 1 57323 57324 4,173,646.32 4,173,958.00 311.68 0.01 2023-07-31 04:45:00 2023-07-31 05:00:00 NaN 0 days 00:15:00
7506 1 57324 57325 4,174,375.40 4,175,007.00 631.60 0.02 2023-07-31 05:00:00 2023-07-31 05:15:00 NaN 0 days 00:15:00
7507 1 57325 57326 4,175,424.50 4,177,537.00 2,112.50 0.05 2023-07-31 05:15:00 2023-07-31 05:30:00 NaN 0 days 00:15:00
7508 1 57326 57327 4,177,954.75 4,178,953.00 998.25 0.02 2023-07-31 05:30:00 2023-07-31 05:45:00 NaN 0 days 00:15:00
7509 1 57327 57328 4,179,370.90 4,178,267.00 -1,103.90 -0.03 2023-07-31 05:45:00 2023-07-31 06:00:00 NaN 0 days 00:15:00
7510 1 57328 57329 4,178,684.83 4,174,051.00 -4,633.83 -0.11 2023-07-31 06:00:00 2023-07-31 06:15:00 NaN 0 days 00:15:00
7511 1 57329 57330 4,174,468.41 4,175,304.00 835.59 0.02 2023-07-31 06:15:00 2023-07-31 06:30:00 NaN 0 days 00:15:00
7512 1 57330 57331 4,175,721.53 4,177,141.00 1,419.47 0.03 2023-07-31 06:30:00 2023-07-31 06:45:00 NaN 0 days 00:15:00
7513 1 57331 57332 4,177,558.71 4,177,173.00 -385.71 -0.01 2023-07-31 06:45:00 2023-07-31 07:00:00 NaN 0 days 00:15:00
7514 1 57332 57333 4,177,590.72 4,183,891.00 6,300.28 0.15 2023-07-31 07:00:00 2023-07-31 07:15:00 NaN 0 days 00:15:00
7515 1 57333 57334 4,184,309.39 4,182,998.00 -1,311.39 -0.03 2023-07-31 07:15:00 2023-07-31 07:30:00 NaN 0 days 00:15:00
7516 1 57334 57335 4,183,416.30 4,186,277.00 2,860.70 0.07 2023-07-31 07:30:00 2023-07-31 07:45:00 NaN 0 days 00:15:00
7517 1 57335 57336 4,186,695.63 4,187,643.00 947.37 0.02 2023-07-31 07:45:00 2023-07-31 08:00:00 NaN 0 days 00:15:00
7518 1 57336 57337 4,188,061.76 4,186,067.00 -1,994.76 -0.05 2023-07-31 08:00:00 2023-07-31 08:15:00 NaN 0 days 00:15:00
7519 1 57337 57338 4,186,485.61 4,184,619.00 -1,866.61 -0.04 2023-07-31 08:15:00 2023-07-31 08:30:00 NaN 0 days 00:15:00
7520 1 57338 57339 4,185,037.46 4,193,130.00 8,092.54 0.19 2023-07-31 08:30:00 2023-07-31 08:45:00 NaN 0 days 00:15:00
7521 1 57339 57340 4,193,549.31 4,193,100.00 -449.31 -0.01 2023-07-31 08:45:00 2023-07-31 09:00:00 NaN 0 days 00:15:00
7522 1 57340 57341 4,193,519.31 4,193,251.00 -268.31 -0.01 2023-07-31 09:00:00 2023-07-31 09:15:00 NaN 0 days 00:15:00
7523 1 57341 57342 4,193,670.33 4,188,602.00 -5,068.33 -0.12 2023-07-31 09:15:00 2023-07-31 09:30:00 NaN 0 days 00:15:00
7524 1 57342 57343 4,189,020.86 4,187,179.00 -1,841.86 -0.04 2023-07-31 09:30:00 2023-07-31 09:45:00 NaN 0 days 00:15:00
7525 1 57343 57344 4,187,597.72 4,182,703.00 -4,894.72 -0.12 2023-07-31 09:45:00 2023-07-31 10:00:00 NaN 0 days 00:15:00
7526 1 57344 57345 4,183,121.27 4,187,137.00 4,015.73 0.10 2023-07-31 10:00:00 2023-07-31 10:15:00 NaN 0 days 00:15:00
7527 1 57345 57346 4,187,555.71 4,188,047.00 491.29 0.01 2023-07-31 10:15:00 2023-07-31 10:30:00 NaN 0 days 00:15:00
7528 1 57346 57347 4,188,465.80 4,191,900.00 3,434.20 0.08 2023-07-31 10:30:00 2023-07-31 10:45:00 NaN 0 days 00:15:00
7529 1 57347 57348 4,192,319.19 4,191,856.00 -463.19 -0.01 2023-07-31 10:45:00 2023-07-31 11:00:00 NaN 0 days 00:15:00
7530 1 57348 57349 4,192,275.19 4,188,998.00 -3,277.19 -0.08 2023-07-31 11:00:00 2023-07-31 11:15:00 NaN 0 days 00:15:00
7531 1 57349 57350 4,189,416.90 4,186,988.00 -2,428.90 -0.06 2023-07-31 11:15:00 2023-07-31 11:30:00 NaN 0 days 00:15:00
7532 1 57350 57351 4,187,406.70 4,186,897.00 -509.70 -0.01 2023-07-31 11:30:00 2023-07-31 11:45:00 NaN 0 days 00:15:00
7533 1 57351 57352 4,187,315.69 4,187,311.00 -4.69 -0.00 2023-07-31 11:45:00 2023-07-31 12:00:00 NaN 0 days 00:15:00
7534 1 57352 57353 4,187,729.73 4,189,797.00 2,067.27 0.05 2023-07-31 12:00:00 2023-07-31 12:15:00 NaN 0 days 00:15:00
7535 1 57353 57354 4,190,215.98 4,189,634.00 -581.98 -0.01 2023-07-31 12:15:00 2023-07-31 12:30:00 NaN 0 days 00:15:00
7536 1 57354 57355 4,190,052.96 4,188,424.00 -1,628.96 -0.04 2023-07-31 12:30:00 2023-07-31 12:45:00 NaN 0 days 00:15:00
7537 1 57355 57356 4,188,842.84 4,193,245.00 4,402.16 0.11 2023-07-31 12:45:00 2023-07-31 13:00:00 NaN 0 days 00:15:00
7538 1 57356 57357 4,193,664.32 4,195,701.00 2,036.68 0.05 2023-07-31 13:00:00 2023-07-31 13:15:00 NaN 0 days 00:15:00
7539 1 57357 57358 4,196,120.57 4,197,000.00 879.43 0.02 2023-07-31 13:15:00 2023-07-31 13:30:00 NaN 0 days 00:15:00
7540 1 57358 57359 4,197,419.70 4,197,188.00 -231.70 -0.01 2023-07-31 13:30:00 2023-07-31 13:45:00 NaN 0 days 00:15:00
7541 1 57359 57360 4,197,607.72 4,194,987.00 -2,620.72 -0.06 2023-07-31 13:45:00 2023-07-31 14:00:00 NaN 0 days 00:15:00
7542 1 57360 57361 4,195,406.50 4,180,995.00 -14,411.50 -0.34 2023-07-31 14:00:00 2023-07-31 14:15:00 NaN 0 days 00:15:00
7543 1 57361 57362 4,181,413.10 4,179,577.00 -1,836.10 -0.04 2023-07-31 14:15:00 2023-07-31 14:30:00 NaN 0 days 00:15:00
7544 1 57362 57363 4,179,994.96 4,174,099.00 -5,895.96 -0.14 2023-07-31 14:30:00 2023-07-31 14:45:00 NaN 0 days 00:15:00
7545 1 57363 57364 4,174,516.41 4,172,065.00 -2,451.41 -0.06 2023-07-31 14:45:00 2023-07-31 15:00:00 NaN 0 days 00:15:00
7546 1 57364 57365 4,172,482.21 4,165,771.00 -6,711.21 -0.16 2023-07-31 15:00:00 2023-07-31 15:15:00 NaN 0 days 00:15:00
7547 1 57365 57366 4,166,187.58 4,172,301.00 6,113.42 0.15 2023-07-31 15:15:00 2023-07-31 15:30:00 NaN 0 days 00:15:00
7548 1 57366 57367 4,172,718.23 4,171,130.00 -1,588.23 -0.04 2023-07-31 15:30:00 2023-07-31 15:45:00 NaN 0 days 00:15:00
7549 1 57367 57368 4,171,547.11 4,163,015.00 -8,532.11 -0.20 2023-07-31 15:45:00 2023-07-31 16:00:00 NaN 0 days 00:15:00
7550 1 57368 57369 4,163,431.30 4,165,491.00 2,059.70 0.05 2023-07-31 16:00:00 2023-07-31 16:15:00 NaN 0 days 00:15:00
7551 1 57369 57370 4,165,907.55 4,156,999.00 -8,908.55 -0.21 2023-07-31 16:15:00 2023-07-31 16:30:00 NaN 0 days 00:15:00
7552 1 57370 57371 4,157,414.70 4,161,361.00 3,946.30 0.09 2023-07-31 16:30:00 2023-07-31 16:45:00 NaN 0 days 00:15:00
7553 1 57371 57372 4,161,777.14 4,164,209.00 2,431.86 0.06 2023-07-31 16:45:00 2023-07-31 17:00:00 NaN 0 days 00:15:00
7554 1 57372 57373 4,164,625.42 4,160,451.00 -4,174.42 -0.10 2023-07-31 17:00:00 2023-07-31 17:15:00 NaN 0 days 00:15:00
7555 1 57373 57374 4,160,867.05 4,159,787.00 -1,080.05 -0.03 2023-07-31 17:15:00 2023-07-31 17:30:00 NaN 0 days 00:15:00
7556 1 57374 57375 4,160,202.98 4,152,238.00 -7,964.98 -0.19 2023-07-31 17:30:00 2023-07-31 17:45:00 NaN 0 days 00:15:00
7557 1 57375 57376 4,152,653.22 4,162,856.00 10,202.78 0.25 2023-07-31 17:45:00 2023-07-31 18:00:00 NaN 0 days 00:15:00
7558 1 57376 57377 4,163,272.29 4,159,962.00 -3,310.29 -0.08 2023-07-31 18:00:00 2023-07-31 18:15:00 NaN 0 days 00:15:00
7559 1 57377 57378 4,160,378.00 4,159,286.00 -1,092.00 -0.03 2023-07-31 18:15:00 2023-07-31 18:30:00 NaN 0 days 00:15:00
7560 1 57378 57379 4,159,701.93 4,161,172.00 1,470.07 0.04 2023-07-31 18:30:00 2023-07-31 18:45:00 NaN 0 days 00:15:00
7561 1 57379 57380 4,161,588.12 4,160,692.00 -896.12 -0.02 2023-07-31 18:45:00 2023-07-31 19:00:00 NaN 0 days 00:15:00
7562 1 57380 57381 4,161,108.07 4,162,090.00 981.93 0.02 2023-07-31 19:00:00 2023-07-31 19:15:00 NaN 0 days 00:15:00
7563 1 57381 57382 4,162,506.21 4,159,521.00 -2,985.21 -0.07 2023-07-31 19:15:00 2023-07-31 19:30:00 NaN 0 days 00:15:00
7564 1 57382 57383 4,159,936.95 4,165,764.00 5,827.05 0.14 2023-07-31 19:30:00 2023-07-31 19:45:00 NaN 0 days 00:15:00
7565 1 57383 57384 4,166,180.58 4,166,813.00 632.42 0.02 2023-07-31 19:45:00 2023-07-31 20:00:00 NaN 0 days 00:15:00
7566 1 57384 57385 4,167,229.68 4,157,684.00 -9,545.68 -0.23 2023-07-31 20:00:00 2023-07-31 20:15:00 NaN 0 days 00:15:00
7567 1 57385 57386 4,158,099.77 4,162,363.00 4,263.23 0.10 2023-07-31 20:15:00 2023-07-31 20:30:00 NaN 0 days 00:15:00
7568 1 57386 57387 4,162,779.24 4,169,780.00 7,000.76 0.17 2023-07-31 20:30:00 2023-07-31 20:45:00 NaN 0 days 00:15:00
7569 1 57387 57388 4,170,196.98 4,161,143.00 -9,053.98 -0.22 2023-07-31 20:45:00 2023-07-31 21:00:00 NaN 0 days 00:15:00
7570 1 57388 57389 4,161,559.11 4,162,900.00 1,340.89 0.03 2023-07-31 21:00:00 2023-07-31 21:15:00 NaN 0 days 00:15:00
7571 1 57389 57390 4,163,316.29 4,163,776.00 459.71 0.01 2023-07-31 21:15:00 2023-07-31 21:30:00 NaN 0 days 00:15:00
7572 1 57390 57391 4,164,192.38 4,162,821.00 -1,371.38 -0.03 2023-07-31 21:30:00 2023-07-31 21:45:00 NaN 0 days 00:15:00
7573 1 57391 57392 4,163,237.28 4,167,673.00 4,435.72 0.11 2023-07-31 21:45:00 2023-07-31 22:00:00 NaN 0 days 00:15:00
7574 1 57392 57393 4,168,089.77 4,165,460.00 -2,629.77 -0.06 2023-07-31 22:00:00 2023-07-31 22:15:00 NaN 0 days 00:15:00
7575 1 57393 57394 4,165,876.55 4,164,701.00 -1,175.55 -0.03 2023-07-31 22:15:00 2023-07-31 22:30:00 NaN 0 days 00:15:00
7576 1 57394 57395 4,165,117.47 4,165,135.00 17.53 0.00 2023-07-31 22:30:00 2023-07-31 22:45:00 NaN 0 days 00:15:00
7577 1 57395 57396 4,165,551.51 4,162,724.00 -2,827.51 -0.07 2023-07-31 22:45:00 2023-07-31 23:00:00 NaN 0 days 00:15:00
7578 1 57396 57397 4,163,140.27 4,163,278.00 137.73 0.00 2023-07-31 23:00:00 2023-07-31 23:15:00 NaN 0 days 00:15:00
7579 1 57397 57398 4,163,694.33 4,163,932.00 237.67 0.01 2023-07-31 23:15:00 2023-07-31 23:30:00 NaN 0 days 00:15:00
7580 1 57398 57399 4,164,348.39 4,163,681.00 -667.39 -0.02 2023-07-31 23:30:00 2023-07-31 23:45:00 NaN 0 days 00:15:00
7581 1 57399 57400 4,164,097.37 4,168,025.00 3,927.63 0.09 2023-07-31 23:45:00 2023-08-01 00:00:00 NaN 0 days 00:15:00
7582 1 57400 57785 4,168,441.80 4,139,780.00 -28,661.80 -0.69 2023-08-01 00:00:00 2023-08-05 00:15:00 NaN 4 days 00:15:00
7583 1 57977 57978 4,130,523.01 4,126,271.00 -4,252.01 -0.10 2023-08-07 00:15:00 2023-08-07 00:30:00 NaN 0 days 00:15:00
7584 1 57978 57979 4,126,683.63 4,120,416.00 -6,267.63 -0.15 2023-08-07 00:30:00 2023-08-07 00:45:00 NaN 0 days 00:15:00
7585 1 57979 57980 4,120,828.04 4,120,679.00 -149.04 -0.00 2023-08-07 00:45:00 2023-08-07 01:00:00 NaN 0 days 00:15:00
7586 1 57980 57981 4,121,091.07 4,117,497.00 -3,594.07 -0.09 2023-08-07 01:00:00 2023-08-07 01:15:00 NaN 0 days 00:15:00
7587 1 57981 57982 4,117,908.75 4,132,006.00 14,097.25 0.34 2023-08-07 01:15:00 2023-08-07 01:30:00 NaN 0 days 00:15:00
7588 1 57982 57983 4,132,419.20 4,138,950.00 6,530.80 0.16 2023-08-07 01:30:00 2023-08-07 01:45:00 NaN 0 days 00:15:00
7589 1 57983 57984 4,139,363.90 4,131,291.00 -8,072.90 -0.20 2023-08-07 01:45:00 2023-08-07 02:00:00 NaN 0 days 00:15:00
7590 1 57984 57985 4,131,704.13 4,134,640.00 2,935.87 0.07 2023-08-07 02:00:00 2023-08-07 02:15:00 NaN 0 days 00:15:00
7591 1 57985 57986 4,135,053.46 4,135,356.00 302.54 0.01 2023-08-07 02:15:00 2023-08-07 02:30:00 NaN 0 days 00:15:00
7592 1 57986 57987 4,135,769.54 4,139,315.00 3,545.46 0.09 2023-08-07 02:30:00 2023-08-07 02:45:00 NaN 0 days 00:15:00
7593 1 57987 57988 4,139,728.93 4,145,799.00 6,070.07 0.15 2023-08-07 02:45:00 2023-08-07 03:00:00 NaN 0 days 00:15:00
7594 1 57988 57989 4,146,213.58 4,150,467.00 4,253.42 0.10 2023-08-07 03:00:00 2023-08-07 03:15:00 NaN 0 days 00:15:00
7595 1 57989 57990 4,150,882.05 4,144,250.00 -6,632.05 -0.16 2023-08-07 03:15:00 2023-08-07 03:30:00 NaN 0 days 00:15:00
7596 1 57990 57991 4,144,664.42 4,146,399.00 1,734.58 0.04 2023-08-07 03:30:00 2023-08-07 03:45:00 NaN 0 days 00:15:00
7597 1 57991 57992 4,146,813.64 4,150,120.00 3,306.36 0.08 2023-08-07 03:45:00 2023-08-07 04:00:00 NaN 0 days 00:15:00
7598 1 57992 57993 4,150,535.01 4,151,705.00 1,169.99 0.03 2023-08-07 04:00:00 2023-08-07 04:15:00 NaN 0 days 00:15:00
7599 1 57993 57994 4,152,120.17 4,153,996.00 1,875.83 0.05 2023-08-07 04:15:00 2023-08-07 04:30:00 NaN 0 days 00:15:00
7600 1 57994 57995 4,154,411.40 4,155,039.00 627.60 0.02 2023-08-07 04:30:00 2023-08-07 04:45:00 NaN 0 days 00:15:00
7601 1 57995 57996 4,155,454.50 4,155,618.00 163.50 0.00 2023-08-07 04:45:00 2023-08-07 05:00:00 NaN 0 days 00:15:00
7602 1 57996 57997 4,156,033.56 4,155,617.00 -416.56 -0.01 2023-08-07 05:00:00 2023-08-07 05:15:00 NaN 0 days 00:15:00
7603 1 57997 57998 4,156,032.56 4,152,802.00 -3,230.56 -0.08 2023-08-07 05:15:00 2023-08-07 05:30:00 NaN 0 days 00:15:00
7604 1 57998 57999 4,153,217.28 4,151,850.00 -1,367.28 -0.03 2023-08-07 05:30:00 2023-08-07 05:45:00 NaN 0 days 00:15:00
7605 1 57999 58000 4,152,265.19 4,149,999.00 -2,266.19 -0.05 2023-08-07 05:45:00 2023-08-07 06:00:00 NaN 0 days 00:15:00
7606 1 58000 58001 4,150,414.00 4,149,522.00 -892.00 -0.02 2023-08-07 06:00:00 2023-08-07 06:15:00 NaN 0 days 00:15:00
7607 1 58001 58002 4,149,936.95 4,145,492.00 -4,444.95 -0.11 2023-08-07 06:15:00 2023-08-07 06:30:00 NaN 0 days 00:15:00
7608 1 58002 58003 4,145,906.55 4,144,808.00 -1,098.55 -0.03 2023-08-07 06:30:00 2023-08-07 06:45:00 NaN 0 days 00:15:00
7609 1 58003 58004 4,145,222.48 4,143,059.00 -2,163.48 -0.05 2023-08-07 06:45:00 2023-08-07 07:00:00 NaN 0 days 00:15:00
7610 1 58004 58005 4,143,473.31 4,140,457.00 -3,016.31 -0.07 2023-08-07 07:00:00 2023-08-07 07:15:00 NaN 0 days 00:15:00
7611 1 58005 58006 4,140,871.05 4,145,978.00 5,106.95 0.12 2023-08-07 07:15:00 2023-08-07 07:30:00 NaN 0 days 00:15:00
7612 1 58006 58007 4,146,392.60 4,145,878.00 -514.60 -0.01 2023-08-07 07:30:00 2023-08-07 07:45:00 NaN 0 days 00:15:00
7613 1 58007 58008 4,146,292.59 4,146,018.00 -274.59 -0.01 2023-08-07 07:45:00 2023-08-07 08:00:00 NaN 0 days 00:15:00
7614 1 58008 58009 4,146,432.60 4,145,416.00 -1,016.60 -0.02 2023-08-07 08:00:00 2023-08-07 08:15:00 NaN 0 days 00:15:00
7615 1 58009 58010 4,145,830.54 4,145,299.00 -531.54 -0.01 2023-08-07 08:15:00 2023-08-07 08:30:00 NaN 0 days 00:15:00
7616 1 58010 58011 4,145,713.53 4,145,491.00 -222.53 -0.01 2023-08-07 08:30:00 2023-08-07 08:45:00 NaN 0 days 00:15:00
7617 1 58011 58012 4,145,905.55 4,145,502.00 -403.55 -0.01 2023-08-07 08:45:00 2023-08-07 09:00:00 NaN 0 days 00:15:00
7618 1 58012 58013 4,145,916.55 4,147,139.00 1,222.45 0.03 2023-08-07 09:00:00 2023-08-07 09:15:00 NaN 0 days 00:15:00
7619 1 58013 58014 4,147,553.71 4,143,578.00 -3,975.71 -0.10 2023-08-07 09:15:00 2023-08-07 09:30:00 NaN 0 days 00:15:00
7620 1 58014 58015 4,143,992.36 4,147,044.00 3,051.64 0.07 2023-08-07 09:30:00 2023-08-07 09:45:00 NaN 0 days 00:15:00
7621 1 58015 58016 4,147,458.70 4,148,613.00 1,154.30 0.03 2023-08-07 09:45:00 2023-08-07 10:00:00 NaN 0 days 00:15:00
7622 1 58016 58017 4,149,027.86 4,148,121.00 -906.86 -0.02 2023-08-07 10:00:00 2023-08-07 10:15:00 NaN 0 days 00:15:00
7623 1 58017 58018 4,148,535.81 4,150,000.00 1,464.19 0.04 2023-08-07 10:15:00 2023-08-07 10:30:00 NaN 0 days 00:15:00
7624 1 58018 58019 4,150,415.00 4,150,684.00 269.00 0.01 2023-08-07 10:30:00 2023-08-07 10:45:00 NaN 0 days 00:15:00
7625 1 58019 58020 4,151,099.07 4,156,485.00 5,385.93 0.13 2023-08-07 10:45:00 2023-08-07 11:00:00 NaN 0 days 00:15:00
7626 1 58020 58021 4,156,900.65 4,155,071.00 -1,829.65 -0.04 2023-08-07 11:00:00 2023-08-07 11:15:00 NaN 0 days 00:15:00
7627 1 58021 58022 4,155,486.51 4,153,164.00 -2,322.51 -0.06 2023-08-07 11:15:00 2023-08-07 11:30:00 NaN 0 days 00:15:00
7628 1 58022 58023 4,153,579.32 4,147,627.00 -5,952.32 -0.14 2023-08-07 11:30:00 2023-08-07 11:45:00 NaN 0 days 00:15:00
7629 1 58023 58024 4,148,041.76 4,147,579.00 -462.76 -0.01 2023-08-07 11:45:00 2023-08-07 12:00:00 NaN 0 days 00:15:00
7630 1 58024 58025 4,147,993.76 4,145,848.00 -2,145.76 -0.05 2023-08-07 12:00:00 2023-08-07 12:15:00 NaN 0 days 00:15:00
7631 1 58025 58026 4,146,262.58 4,143,500.00 -2,762.58 -0.07 2023-08-07 12:15:00 2023-08-07 12:30:00 NaN 0 days 00:15:00
7632 1 58026 58027 4,143,914.35 4,138,286.00 -5,628.35 -0.14 2023-08-07 12:30:00 2023-08-07 12:45:00 NaN 0 days 00:15:00
7633 1 58027 58028 4,138,699.83 4,139,045.00 345.17 0.01 2023-08-07 12:45:00 2023-08-07 13:00:00 NaN 0 days 00:15:00
7634 1 58028 58029 4,139,458.90 4,137,595.00 -1,863.90 -0.05 2023-08-07 13:00:00 2023-08-07 13:15:00 NaN 0 days 00:15:00
7635 1 58029 58030 4,138,008.76 4,134,000.00 -4,008.76 -0.10 2023-08-07 13:15:00 2023-08-07 13:30:00 NaN 0 days 00:15:00
7636 1 58030 58031 4,134,413.40 4,136,120.00 1,706.60 0.04 2023-08-07 13:30:00 2023-08-07 13:45:00 NaN 0 days 00:15:00
7637 1 58031 58032 4,136,533.61 4,131,752.00 -4,781.61 -0.12 2023-08-07 13:45:00 2023-08-07 14:00:00 NaN 0 days 00:15:00
7638 1 58032 58033 4,132,165.18 4,132,650.00 484.82 0.01 2023-08-07 14:00:00 2023-08-07 14:15:00 NaN 0 days 00:15:00
7639 1 58033 58034 4,133,063.27 4,136,736.00 3,672.73 0.09 2023-08-07 14:15:00 2023-08-07 14:30:00 NaN 0 days 00:15:00
7640 1 58034 58035 4,137,149.67 4,133,061.00 -4,088.67 -0.10 2023-08-07 14:30:00 2023-08-07 14:45:00 NaN 0 days 00:15:00
7641 1 58035 58036 4,133,474.31 4,135,356.00 1,881.69 0.05 2023-08-07 14:45:00 2023-08-07 15:00:00 NaN 0 days 00:15:00
7642 1 58036 58037 4,135,769.54 4,138,424.00 2,654.46 0.06 2023-08-07 15:00:00 2023-08-07 15:15:00 NaN 0 days 00:15:00
7643 1 58037 58038 4,138,837.84 4,133,683.00 -5,154.84 -0.12 2023-08-07 15:15:00 2023-08-07 15:30:00 NaN 0 days 00:15:00
7644 1 58038 58039 4,134,096.37 4,123,229.00 -10,867.37 -0.26 2023-08-07 15:30:00 2023-08-07 15:45:00 NaN 0 days 00:15:00
7645 1 58039 58040 4,123,641.32 4,117,963.00 -5,678.32 -0.14 2023-08-07 15:45:00 2023-08-07 16:00:00 NaN 0 days 00:15:00
7646 1 58040 58041 4,118,374.80 4,111,653.00 -6,721.80 -0.16 2023-08-07 16:00:00 2023-08-07 16:15:00 NaN 0 days 00:15:00
7647 1 58041 58042 4,112,064.17 4,102,197.00 -9,867.17 -0.24 2023-08-07 16:15:00 2023-08-07 16:30:00 NaN 0 days 00:15:00
7648 1 58042 58043 4,102,607.22 4,124,380.00 21,772.78 0.53 2023-08-07 16:30:00 2023-08-07 16:45:00 NaN 0 days 00:15:00
7649 1 58043 58044 4,124,792.44 4,128,432.00 3,639.56 0.09 2023-08-07 16:45:00 2023-08-07 17:00:00 NaN 0 days 00:15:00
7650 1 58044 58045 4,128,844.84 4,131,987.00 3,142.16 0.08 2023-08-07 17:00:00 2023-08-07 17:15:00 NaN 0 days 00:15:00
7651 1 58045 58046 4,132,400.20 4,136,434.00 4,033.80 0.10 2023-08-07 17:15:00 2023-08-07 17:30:00 NaN 0 days 00:15:00
7652 1 58046 58047 4,136,847.64 4,125,121.00 -11,726.64 -0.28 2023-08-07 17:30:00 2023-08-07 17:45:00 NaN 0 days 00:15:00
7653 1 58047 58048 4,125,533.51 4,129,984.00 4,450.49 0.11 2023-08-07 17:45:00 2023-08-07 18:00:00 NaN 0 days 00:15:00
7654 1 58048 58049 4,130,397.00 4,133,802.00 3,405.00 0.08 2023-08-07 18:00:00 2023-08-07 18:15:00 NaN 0 days 00:15:00
7655 1 58049 58050 4,134,215.38 4,154,324.00 20,108.62 0.49 2023-08-07 18:15:00 2023-08-07 18:30:00 NaN 0 days 00:15:00
7656 1 58050 58051 4,154,739.43 4,158,580.00 3,840.57 0.09 2023-08-07 18:30:00 2023-08-07 18:45:00 NaN 0 days 00:15:00
7657 1 58051 58052 4,158,995.86 4,153,118.00 -5,877.86 -0.14 2023-08-07 18:45:00 2023-08-07 19:00:00 NaN 0 days 00:15:00
7658 1 58052 58053 4,153,533.31 4,146,085.00 -7,448.31 -0.18 2023-08-07 19:00:00 2023-08-07 19:15:00 NaN 0 days 00:15:00
7659 1 58053 58054 4,146,499.61 4,147,498.00 998.39 0.02 2023-08-07 19:15:00 2023-08-07 19:30:00 NaN 0 days 00:15:00
7660 1 58054 58055 4,147,912.75 4,142,276.00 -5,636.75 -0.14 2023-08-07 19:30:00 2023-08-07 19:45:00 NaN 0 days 00:15:00
7661 1 58055 58056 4,142,690.23 4,149,040.00 6,349.77 0.15 2023-08-07 19:45:00 2023-08-07 20:00:00 NaN 0 days 00:15:00
7662 1 58056 58057 4,149,454.90 4,157,299.00 7,844.10 0.19 2023-08-07 20:00:00 2023-08-07 20:15:00 NaN 0 days 00:15:00
7663 1 58057 58058 4,157,714.73 4,152,472.00 -5,242.73 -0.13 2023-08-07 20:15:00 2023-08-07 20:30:00 NaN 0 days 00:15:00
7664 1 58058 58059 4,152,887.25 4,153,624.00 736.75 0.02 2023-08-07 20:30:00 2023-08-07 20:45:00 NaN 0 days 00:15:00
7665 1 58059 58060 4,154,039.36 4,155,485.00 1,445.64 0.03 2023-08-07 20:45:00 2023-08-07 21:00:00 NaN 0 days 00:15:00
7666 1 58060 58061 4,155,900.55 4,161,110.00 5,209.45 0.13 2023-08-07 21:00:00 2023-08-07 21:15:00 NaN 0 days 00:15:00
7667 1 58061 58062 4,161,526.11 4,155,619.00 -5,907.11 -0.14 2023-08-07 21:15:00 2023-08-07 21:30:00 NaN 0 days 00:15:00
7668 1 58062 58063 4,156,034.56 4,169,752.00 13,717.44 0.33 2023-08-07 21:30:00 2023-08-07 21:45:00 NaN 0 days 00:15:00
7669 1 58063 58064 4,170,168.98 4,161,177.00 -8,991.98 -0.22 2023-08-07 21:45:00 2023-08-07 22:00:00 NaN 0 days 00:15:00
7670 1 58064 58065 4,161,593.12 4,156,961.00 -4,632.12 -0.11 2023-08-07 22:00:00 2023-08-07 22:15:00 NaN 0 days 00:15:00
7671 1 58065 58066 4,157,376.70 4,155,364.00 -2,012.70 -0.05 2023-08-07 22:15:00 2023-08-07 22:30:00 NaN 0 days 00:15:00
7672 1 58066 58067 4,155,779.54 4,155,456.00 -323.54 -0.01 2023-08-07 22:30:00 2023-08-07 22:45:00 NaN 0 days 00:15:00
7673 1 58067 58068 4,155,871.55 4,156,973.00 1,101.45 0.03 2023-08-07 22:45:00 2023-08-07 23:00:00 NaN 0 days 00:15:00
7674 1 58068 58069 4,157,388.70 4,156,757.00 -631.70 -0.02 2023-08-07 23:00:00 2023-08-07 23:15:00 NaN 0 days 00:15:00
7675 1 58069 58070 4,157,172.68 4,155,224.00 -1,948.68 -0.05 2023-08-07 23:15:00 2023-08-07 23:30:00 NaN 0 days 00:15:00
7676 1 58070 58071 4,155,639.52 4,155,851.00 211.48 0.01 2023-08-07 23:30:00 2023-08-07 23:45:00 NaN 0 days 00:15:00
7677 1 58071 58072 4,156,266.59 4,159,052.00 2,785.41 0.07 2023-08-07 23:45:00 2023-08-08 00:00:00 NaN 0 days 00:15:00
7678 1 58072 58265 4,159,467.91 4,255,679.00 96,211.09 2.31 2023-08-08 00:00:00 2023-08-10 00:15:00 NaN 2 days 00:15:00
7679 1 58265 58266 4,256,104.57 4,257,269.00 1,164.43 0.03 2023-08-10 00:15:00 2023-08-10 00:30:00 NaN 0 days 00:15:00
7680 1 58266 58267 4,257,694.73 4,262,800.00 5,105.27 0.12 2023-08-10 00:30:00 2023-08-10 00:45:00 NaN 0 days 00:15:00
7681 1 58267 58268 4,263,226.28 4,261,005.00 -2,221.28 -0.05 2023-08-10 00:45:00 2023-08-10 01:00:00 NaN 0 days 00:15:00
7682 1 58268 58269 4,261,431.10 4,264,444.00 3,012.90 0.07 2023-08-10 01:00:00 2023-08-10 01:15:00 NaN 0 days 00:15:00
7683 1 58269 58270 4,264,870.44 4,264,120.00 -750.44 -0.02 2023-08-10 01:15:00 2023-08-10 01:30:00 NaN 0 days 00:15:00
7684 1 58270 58271 4,264,546.41 4,264,685.00 138.59 0.00 2023-08-10 01:30:00 2023-08-10 01:45:00 NaN 0 days 00:15:00
7685 1 58271 58272 4,265,111.47 4,268,999.00 3,887.53 0.09 2023-08-10 01:45:00 2023-08-10 02:00:00 NaN 0 days 00:15:00
7686 1 58272 58273 4,269,425.90 4,265,922.00 -3,503.90 -0.08 2023-08-10 02:00:00 2023-08-10 02:15:00 NaN 0 days 00:15:00
7687 1 58273 58274 4,266,348.59 4,270,694.00 4,345.41 0.10 2023-08-10 02:15:00 2023-08-10 02:30:00 NaN 0 days 00:15:00
7688 1 58274 58275 4,271,121.07 4,270,144.00 -977.07 -0.02 2023-08-10 02:30:00 2023-08-10 02:45:00 NaN 0 days 00:15:00
7689 1 58275 58276 4,270,571.01 4,271,541.00 969.99 0.02 2023-08-10 02:45:00 2023-08-10 03:00:00 NaN 0 days 00:15:00
7690 1 58276 58277 4,271,968.15 4,267,092.00 -4,876.15 -0.11 2023-08-10 03:00:00 2023-08-10 03:15:00 NaN 0 days 00:15:00
7691 1 58277 58278 4,267,518.71 4,268,382.00 863.29 0.02 2023-08-10 03:15:00 2023-08-10 03:30:00 NaN 0 days 00:15:00
7692 1 58278 58279 4,268,808.84 4,265,374.00 -3,434.84 -0.08 2023-08-10 03:30:00 2023-08-10 03:45:00 NaN 0 days 00:15:00
7693 1 58279 58280 4,265,800.54 4,265,164.00 -636.54 -0.01 2023-08-10 03:45:00 2023-08-10 04:00:00 NaN 0 days 00:15:00
7694 1 58280 58281 4,265,590.52 4,266,949.00 1,358.48 0.03 2023-08-10 04:00:00 2023-08-10 04:15:00 NaN 0 days 00:15:00
7695 1 58281 58282 4,267,375.69 4,267,394.00 18.31 0.00 2023-08-10 04:15:00 2023-08-10 04:30:00 NaN 0 days 00:15:00
7696 1 58282 58283 4,267,820.74 4,264,158.00 -3,662.74 -0.09 2023-08-10 04:30:00 2023-08-10 04:45:00 NaN 0 days 00:15:00
7697 1 58283 58284 4,264,584.42 4,265,686.00 1,101.58 0.03 2023-08-10 04:45:00 2023-08-10 05:00:00 NaN 0 days 00:15:00
7698 1 58284 58285 4,266,112.57 4,266,497.00 384.43 0.01 2023-08-10 05:00:00 2023-08-10 05:15:00 NaN 0 days 00:15:00
7699 1 58285 58286 4,266,923.65 4,264,413.00 -2,510.65 -0.06 2023-08-10 05:15:00 2023-08-10 05:30:00 NaN 0 days 00:15:00
7700 1 58286 58287 4,264,839.44 4,260,060.00 -4,779.44 -0.11 2023-08-10 05:30:00 2023-08-10 05:45:00 NaN 0 days 00:15:00
7701 1 58287 58288 4,260,486.01 4,263,355.00 2,868.99 0.07 2023-08-10 05:45:00 2023-08-10 06:00:00 NaN 0 days 00:15:00
7702 1 58288 58289 4,263,781.34 4,268,066.00 4,284.66 0.10 2023-08-10 06:00:00 2023-08-10 06:15:00 NaN 0 days 00:15:00
7703 1 58289 58290 4,268,492.81 4,270,059.00 1,566.19 0.04 2023-08-10 06:15:00 2023-08-10 06:30:00 NaN 0 days 00:15:00
7704 1 58290 58291 4,270,486.01 4,263,738.00 -6,748.01 -0.16 2023-08-10 06:30:00 2023-08-10 06:45:00 NaN 0 days 00:15:00
7705 1 58291 58292 4,264,164.37 4,262,000.00 -2,164.37 -0.05 2023-08-10 06:45:00 2023-08-10 07:00:00 NaN 0 days 00:15:00
7706 1 58292 58293 4,262,426.20 4,259,572.00 -2,854.20 -0.07 2023-08-10 07:00:00 2023-08-10 07:15:00 NaN 0 days 00:15:00
7707 1 58293 58294 4,259,997.96 4,261,318.00 1,320.04 0.03 2023-08-10 07:15:00 2023-08-10 07:30:00 NaN 0 days 00:15:00
7708 1 58294 58295 4,261,744.13 4,262,701.00 956.87 0.02 2023-08-10 07:30:00 2023-08-10 07:45:00 NaN 0 days 00:15:00
7709 1 58295 58296 4,263,127.27 4,248,272.00 -14,855.27 -0.35 2023-08-10 07:45:00 2023-08-10 08:00:00 NaN 0 days 00:15:00
7710 1 58296 58297 4,248,696.83 4,246,651.00 -2,045.83 -0.05 2023-08-10 08:00:00 2023-08-10 08:15:00 NaN 0 days 00:15:00
7711 1 58297 58298 4,247,075.67 4,248,500.00 1,424.33 0.03 2023-08-10 08:15:00 2023-08-10 08:30:00 NaN 0 days 00:15:00
7712 1 58298 58299 4,248,924.85 4,247,787.00 -1,137.85 -0.03 2023-08-10 08:30:00 2023-08-10 08:45:00 NaN 0 days 00:15:00
7713 1 58299 58300 4,248,211.78 4,246,605.00 -1,606.78 -0.04 2023-08-10 08:45:00 2023-08-10 09:00:00 NaN 0 days 00:15:00
7714 1 58300 58301 4,247,029.66 4,247,598.00 568.34 0.01 2023-08-10 09:00:00 2023-08-10 09:15:00 NaN 0 days 00:15:00
7715 1 58301 58302 4,248,022.76 4,247,025.00 -997.76 -0.02 2023-08-10 09:15:00 2023-08-10 09:30:00 NaN 0 days 00:15:00
7716 1 58302 58303 4,247,449.70 4,245,221.00 -2,228.70 -0.05 2023-08-10 09:30:00 2023-08-10 09:45:00 NaN 0 days 00:15:00
7717 1 58303 58304 4,245,645.52 4,250,780.00 5,134.48 0.12 2023-08-10 09:45:00 2023-08-10 10:00:00 NaN 0 days 00:15:00
7718 1 58304 58305 4,251,205.08 4,252,278.00 1,072.92 0.03 2023-08-10 10:00:00 2023-08-10 10:15:00 NaN 0 days 00:15:00
7719 1 58305 58306 4,252,703.23 4,250,475.00 -2,228.23 -0.05 2023-08-10 10:15:00 2023-08-10 10:30:00 NaN 0 days 00:15:00
7720 1 58306 58307 4,250,900.05 4,246,843.00 -4,057.05 -0.10 2023-08-10 10:30:00 2023-08-10 10:45:00 NaN 0 days 00:15:00
7721 1 58307 58308 4,247,267.68 4,250,258.00 2,990.32 0.07 2023-08-10 10:45:00 2023-08-10 11:00:00 NaN 0 days 00:15:00
7722 1 58308 58309 4,250,683.03 4,253,293.00 2,609.97 0.06 2023-08-10 11:00:00 2023-08-10 11:15:00 NaN 0 days 00:15:00
7723 1 58309 58310 4,253,718.33 4,252,135.00 -1,583.33 -0.04 2023-08-10 11:15:00 2023-08-10 11:30:00 NaN 0 days 00:15:00
7724 1 58310 58311 4,252,560.21 4,250,575.00 -1,985.21 -0.05 2023-08-10 11:30:00 2023-08-10 11:45:00 NaN 0 days 00:15:00
7725 1 58311 58312 4,251,000.06 4,247,457.00 -3,543.06 -0.08 2023-08-10 11:45:00 2023-08-10 12:00:00 NaN 0 days 00:15:00
7726 1 58312 58313 4,247,881.75 4,247,434.00 -447.75 -0.01 2023-08-10 12:00:00 2023-08-10 12:15:00 NaN 0 days 00:15:00
7727 1 58313 58314 4,247,858.74 4,248,818.00 959.26 0.02 2023-08-10 12:15:00 2023-08-10 12:30:00 NaN 0 days 00:15:00
7728 1 58314 58315 4,249,242.88 4,252,042.00 2,799.12 0.07 2023-08-10 12:30:00 2023-08-10 12:45:00 NaN 0 days 00:15:00
7729 1 58315 58316 4,252,467.20 4,252,279.00 -188.20 -0.00 2023-08-10 12:45:00 2023-08-10 13:00:00 NaN 0 days 00:15:00
7730 1 58316 58317 4,252,704.23 4,255,823.00 3,118.77 0.07 2023-08-10 13:00:00 2023-08-10 13:15:00 NaN 0 days 00:15:00
7731 1 58317 58318 4,256,248.58 4,258,000.00 1,751.42 0.04 2023-08-10 13:15:00 2023-08-10 13:30:00 NaN 0 days 00:15:00
7732 1 58318 58319 4,258,425.80 4,267,820.00 9,394.20 0.22 2023-08-10 13:30:00 2023-08-10 13:45:00 NaN 0 days 00:15:00
7733 1 58319 58320 4,268,246.78 4,275,000.00 6,753.22 0.16 2023-08-10 13:45:00 2023-08-10 14:00:00 NaN 0 days 00:15:00
7734 1 58320 58321 4,275,427.50 4,284,530.00 9,102.50 0.21 2023-08-10 14:00:00 2023-08-10 14:15:00 NaN 0 days 00:15:00
7735 1 58321 58322 4,284,958.45 4,273,960.00 -10,998.45 -0.26 2023-08-10 14:15:00 2023-08-10 14:30:00 NaN 0 days 00:15:00
7736 1 58322 58323 4,274,387.40 4,274,073.00 -314.40 -0.01 2023-08-10 14:30:00 2023-08-10 14:45:00 NaN 0 days 00:15:00
7737 1 58323 58324 4,274,500.41 4,250,706.00 -23,794.41 -0.56 2023-08-10 14:45:00 2023-08-10 15:00:00 NaN 0 days 00:15:00
7738 1 58324 58325 4,251,131.07 4,260,000.00 8,868.93 0.21 2023-08-10 15:00:00 2023-08-10 15:15:00 NaN 0 days 00:15:00
7739 1 58325 58326 4,260,426.00 4,257,719.00 -2,707.00 -0.06 2023-08-10 15:15:00 2023-08-10 15:30:00 NaN 0 days 00:15:00
7740 1 58326 58327 4,258,144.77 4,261,130.00 2,985.23 0.07 2023-08-10 15:30:00 2023-08-10 15:45:00 NaN 0 days 00:15:00
7741 1 58327 58328 4,261,556.11 4,259,746.00 -1,810.11 -0.04 2023-08-10 15:45:00 2023-08-10 16:00:00 NaN 0 days 00:15:00
7742 1 58328 58329 4,260,171.97 4,256,886.00 -3,285.97 -0.08 2023-08-10 16:00:00 2023-08-10 16:15:00 NaN 0 days 00:15:00
7743 1 58329 58330 4,257,311.69 4,249,767.00 -7,544.69 -0.18 2023-08-10 16:15:00 2023-08-10 16:30:00 NaN 0 days 00:15:00
7744 1 58330 58331 4,250,191.98 4,251,660.00 1,468.02 0.03 2023-08-10 16:30:00 2023-08-10 16:45:00 NaN 0 days 00:15:00
7745 1 58331 58332 4,252,085.17 4,256,900.00 4,814.83 0.11 2023-08-10 16:45:00 2023-08-10 17:00:00 NaN 0 days 00:15:00
7746 1 58332 58333 4,257,325.69 4,252,130.00 -5,195.69 -0.12 2023-08-10 17:00:00 2023-08-10 17:15:00 NaN 0 days 00:15:00
7747 1 58333 58334 4,252,555.21 4,252,489.00 -66.21 -0.00 2023-08-10 17:15:00 2023-08-10 17:30:00 NaN 0 days 00:15:00
7748 1 58334 58335 4,252,914.25 4,252,730.00 -184.25 -0.00 2023-08-10 17:30:00 2023-08-10 17:45:00 NaN 0 days 00:15:00
7749 1 58335 58336 4,253,155.27 4,255,137.00 1,981.73 0.05 2023-08-10 17:45:00 2023-08-10 18:00:00 NaN 0 days 00:15:00
7750 1 58336 58337 4,255,562.51 4,255,738.00 175.49 0.00 2023-08-10 18:00:00 2023-08-10 18:15:00 NaN 0 days 00:15:00
7751 1 58337 58338 4,256,163.57 4,261,248.00 5,084.43 0.12 2023-08-10 18:15:00 2023-08-10 18:30:00 NaN 0 days 00:15:00
7752 1 58338 58339 4,261,674.12 4,262,616.00 941.88 0.02 2023-08-10 18:30:00 2023-08-10 18:45:00 NaN 0 days 00:15:00
7753 1 58339 58340 4,263,042.26 4,260,304.00 -2,738.26 -0.06 2023-08-10 18:45:00 2023-08-10 19:00:00 NaN 0 days 00:15:00
7754 1 58340 58341 4,260,730.03 4,261,235.00 504.97 0.01 2023-08-10 19:00:00 2023-08-10 19:15:00 NaN 0 days 00:15:00
7755 1 58341 58342 4,261,661.12 4,259,050.00 -2,611.12 -0.06 2023-08-10 19:15:00 2023-08-10 19:30:00 NaN 0 days 00:15:00
7756 1 58342 58343 4,259,475.91 4,255,193.00 -4,282.91 -0.10 2023-08-10 19:30:00 2023-08-10 19:45:00 NaN 0 days 00:15:00
7757 1 58343 58344 4,255,618.52 4,259,379.00 3,760.48 0.09 2023-08-10 19:45:00 2023-08-10 20:00:00 NaN 0 days 00:15:00
7758 1 58344 58345 4,259,804.94 4,261,797.00 1,992.06 0.05 2023-08-10 20:00:00 2023-08-10 20:15:00 NaN 0 days 00:15:00
7759 1 58345 58346 4,262,223.18 4,266,964.00 4,740.82 0.11 2023-08-10 20:15:00 2023-08-10 20:30:00 NaN 0 days 00:15:00
7760 1 58346 58347 4,267,390.70 4,265,899.00 -1,491.70 -0.03 2023-08-10 20:30:00 2023-08-10 20:45:00 NaN 0 days 00:15:00
7761 1 58347 58348 4,266,325.59 4,262,196.00 -4,129.59 -0.10 2023-08-10 20:45:00 2023-08-10 21:00:00 NaN 0 days 00:15:00
7762 1 58348 58349 4,262,622.22 4,263,856.00 1,233.78 0.03 2023-08-10 21:00:00 2023-08-10 21:15:00 NaN 0 days 00:15:00
7763 1 58349 58350 4,264,282.39 4,264,406.00 123.61 0.00 2023-08-10 21:15:00 2023-08-10 21:30:00 NaN 0 days 00:15:00
7764 1 58350 58351 4,264,832.44 4,262,606.00 -2,226.44 -0.05 2023-08-10 21:30:00 2023-08-10 21:45:00 NaN 0 days 00:15:00
7765 1 58351 58352 4,263,032.26 4,265,400.00 2,367.74 0.06 2023-08-10 21:45:00 2023-08-10 22:00:00 NaN 0 days 00:15:00
7766 1 58352 58353 4,265,826.54 4,264,036.00 -1,790.54 -0.04 2023-08-10 22:00:00 2023-08-10 22:15:00 NaN 0 days 00:15:00
7767 1 58353 58354 4,264,462.40 4,263,403.00 -1,059.40 -0.02 2023-08-10 22:15:00 2023-08-10 22:30:00 NaN 0 days 00:15:00
7768 1 58354 58355 4,263,829.34 4,266,511.00 2,681.66 0.06 2023-08-10 22:30:00 2023-08-10 22:45:00 NaN 0 days 00:15:00
7769 1 58355 58356 4,266,937.65 4,267,836.00 898.35 0.02 2023-08-10 22:45:00 2023-08-10 23:00:00 NaN 0 days 00:15:00
7770 1 58356 58357 4,268,262.78 4,267,922.00 -340.78 -0.01 2023-08-10 23:00:00 2023-08-10 23:15:00 NaN 0 days 00:15:00
7771 1 58357 58358 4,268,348.79 4,266,676.00 -1,672.79 -0.04 2023-08-10 23:15:00 2023-08-10 23:30:00 NaN 0 days 00:15:00
7772 1 58358 58359 4,267,102.67 4,266,690.00 -412.67 -0.01 2023-08-10 23:30:00 2023-08-10 23:45:00 NaN 0 days 00:15:00
7773 1 58359 58360 4,267,116.67 4,265,520.00 -1,596.67 -0.04 2023-08-10 23:45:00 2023-08-11 00:00:00 NaN 0 days 00:15:00
7774 1 58360 58361 4,265,946.55 4,265,776.00 -170.55 -0.00 2023-08-11 00:00:00 2023-08-11 00:15:00 NaN 0 days 00:15:00
7775 1 59321 59322 3,817,073.67 3,807,955.00 -9,118.67 -0.24 2023-08-21 00:15:00 2023-08-21 00:30:00 NaN 0 days 00:15:00
7776 1 59322 59323 3,808,335.80 3,807,232.00 -1,103.80 -0.03 2023-08-21 00:30:00 2023-08-21 00:45:00 NaN 0 days 00:15:00
7777 1 59323 59324 3,807,612.72 3,810,260.00 2,647.28 0.07 2023-08-21 00:45:00 2023-08-21 01:00:00 NaN 0 days 00:15:00
7778 1 59324 59325 3,810,641.03 3,808,390.00 -2,251.03 -0.06 2023-08-21 01:00:00 2023-08-21 01:15:00 NaN 0 days 00:15:00
7779 1 59325 59326 3,808,770.84 3,803,068.00 -5,702.84 -0.15 2023-08-21 01:15:00 2023-08-21 01:30:00 NaN 0 days 00:15:00
7780 1 59326 59327 3,803,448.31 3,812,904.00 9,455.69 0.25 2023-08-21 01:30:00 2023-08-21 01:45:00 NaN 0 days 00:15:00
7781 1 59327 59328 3,813,285.29 3,814,059.00 773.71 0.02 2023-08-21 01:45:00 2023-08-21 02:00:00 NaN 0 days 00:15:00
7782 1 59328 59329 3,814,440.41 3,817,553.00 3,112.59 0.08 2023-08-21 02:00:00 2023-08-21 02:15:00 NaN 0 days 00:15:00
7783 1 59329 59330 3,817,934.76 3,818,535.00 600.24 0.02 2023-08-21 02:15:00 2023-08-21 02:30:00 NaN 0 days 00:15:00
7784 1 59330 59331 3,818,916.85 3,816,257.00 -2,659.85 -0.07 2023-08-21 02:30:00 2023-08-21 02:45:00 NaN 0 days 00:15:00
7785 1 59331 59332 3,816,638.63 3,807,590.00 -9,048.63 -0.24 2023-08-21 02:45:00 2023-08-21 03:00:00 NaN 0 days 00:15:00
7786 1 59332 59333 3,807,970.76 3,808,385.00 414.24 0.01 2023-08-21 03:00:00 2023-08-21 03:15:00 NaN 0 days 00:15:00
7787 1 59333 59334 3,808,765.84 3,809,303.00 537.16 0.01 2023-08-21 03:15:00 2023-08-21 03:30:00 NaN 0 days 00:15:00
7788 1 59334 59335 3,809,683.93 3,811,323.00 1,639.07 0.04 2023-08-21 03:30:00 2023-08-21 03:45:00 NaN 0 days 00:15:00
7789 1 59335 59336 3,811,704.13 3,809,475.00 -2,229.13 -0.06 2023-08-21 03:45:00 2023-08-21 04:00:00 NaN 0 days 00:15:00
7790 1 59336 59337 3,809,855.95 3,811,439.00 1,583.05 0.04 2023-08-21 04:00:00 2023-08-21 04:15:00 NaN 0 days 00:15:00
7791 1 59337 59338 3,811,820.14 3,805,025.00 -6,795.14 -0.18 2023-08-21 04:15:00 2023-08-21 04:30:00 NaN 0 days 00:15:00
7792 1 59338 59339 3,805,405.50 3,802,539.00 -2,866.50 -0.08 2023-08-21 04:30:00 2023-08-21 04:45:00 NaN 0 days 00:15:00
7793 1 59339 59340 3,802,919.25 3,803,397.00 477.75 0.01 2023-08-21 04:45:00 2023-08-21 05:00:00 NaN 0 days 00:15:00
7794 1 59340 59341 3,803,777.34 3,804,789.00 1,011.66 0.03 2023-08-21 05:00:00 2023-08-21 05:15:00 NaN 0 days 00:15:00
7795 1 59341 59342 3,805,169.48 3,807,114.00 1,944.52 0.05 2023-08-21 05:15:00 2023-08-21 05:30:00 NaN 0 days 00:15:00
7796 1 59342 59343 3,807,494.71 3,816,613.00 9,118.29 0.24 2023-08-21 05:30:00 2023-08-21 05:45:00 NaN 0 days 00:15:00
7797 1 59343 59344 3,816,994.66 3,812,810.00 -4,184.66 -0.11 2023-08-21 05:45:00 2023-08-21 06:00:00 NaN 0 days 00:15:00
7798 1 59344 59345 3,813,191.28 3,794,017.00 -19,174.28 -0.50 2023-08-21 06:00:00 2023-08-21 06:15:00 NaN 0 days 00:15:00
7799 1 59345 59346 3,794,396.40 3,809,354.00 14,957.60 0.39 2023-08-21 06:15:00 2023-08-21 06:30:00 NaN 0 days 00:15:00
7800 1 59346 59347 3,809,734.94 3,811,505.00 1,770.06 0.05 2023-08-21 06:30:00 2023-08-21 06:45:00 NaN 0 days 00:15:00
7801 1 59347 59348 3,811,886.15 3,808,853.00 -3,033.15 -0.08 2023-08-21 06:45:00 2023-08-21 07:00:00 NaN 0 days 00:15:00
7802 1 59348 59349 3,809,233.89 3,803,885.00 -5,348.89 -0.14 2023-08-21 07:00:00 2023-08-21 07:15:00 NaN 0 days 00:15:00
7803 1 59349 59350 3,804,265.39 3,803,017.00 -1,248.39 -0.03 2023-08-21 07:15:00 2023-08-21 07:30:00 NaN 0 days 00:15:00
7804 1 59350 59351 3,803,397.30 3,800,044.00 -3,353.30 -0.09 2023-08-21 07:30:00 2023-08-21 07:45:00 NaN 0 days 00:15:00
7805 1 59351 59352 3,800,424.00 3,803,145.00 2,721.00 0.07 2023-08-21 07:45:00 2023-08-21 08:00:00 NaN 0 days 00:15:00
7806 1 59352 59353 3,803,525.31 3,801,006.00 -2,519.31 -0.07 2023-08-21 08:00:00 2023-08-21 08:15:00 NaN 0 days 00:15:00
7807 1 59353 59354 3,801,386.10 3,801,594.00 207.90 0.01 2023-08-21 08:15:00 2023-08-21 08:30:00 NaN 0 days 00:15:00
7808 1 59354 59355 3,801,974.16 3,811,652.00 9,677.84 0.25 2023-08-21 08:30:00 2023-08-21 08:45:00 NaN 0 days 00:15:00
7809 1 59355 59356 3,812,033.17 3,807,673.00 -4,360.17 -0.11 2023-08-21 08:45:00 2023-08-21 09:00:00 NaN 0 days 00:15:00
7810 1 59356 59357 3,808,053.77 3,809,525.00 1,471.23 0.04 2023-08-21 09:00:00 2023-08-21 09:15:00 NaN 0 days 00:15:00
7811 1 59357 59358 3,809,905.95 3,814,843.00 4,937.05 0.13 2023-08-21 09:15:00 2023-08-21 09:30:00 NaN 0 days 00:15:00
7812 1 59358 59359 3,815,224.48 3,812,203.00 -3,021.48 -0.08 2023-08-21 09:30:00 2023-08-21 09:45:00 NaN 0 days 00:15:00
7813 1 59359 59360 3,812,584.22 3,809,650.00 -2,934.22 -0.08 2023-08-21 09:45:00 2023-08-21 10:00:00 NaN 0 days 00:15:00
7814 1 59360 59361 3,810,030.96 3,809,432.00 -598.96 -0.02 2023-08-21 10:00:00 2023-08-21 10:15:00 NaN 0 days 00:15:00
7815 1 59361 59362 3,809,812.94 3,803,974.00 -5,838.94 -0.15 2023-08-21 10:15:00 2023-08-21 10:30:00 NaN 0 days 00:15:00
7816 1 59362 59363 3,804,354.40 3,806,114.00 1,759.60 0.05 2023-08-21 10:30:00 2023-08-21 10:45:00 NaN 0 days 00:15:00
7817 1 59363 59364 3,806,494.61 3,803,855.00 -2,639.61 -0.07 2023-08-21 10:45:00 2023-08-21 11:00:00 NaN 0 days 00:15:00
7818 1 59364 59365 3,804,235.39 3,799,999.00 -4,236.39 -0.11 2023-08-21 11:00:00 2023-08-21 11:15:00 NaN 0 days 00:15:00
7819 1 59365 59366 3,800,379.00 3,799,125.00 -1,254.00 -0.03 2023-08-21 11:15:00 2023-08-21 11:30:00 NaN 0 days 00:15:00
7820 1 59366 59367 3,799,504.91 3,802,222.00 2,717.09 0.07 2023-08-21 11:30:00 2023-08-21 11:45:00 NaN 0 days 00:15:00
7821 1 59367 59368 3,802,602.22 3,804,052.00 1,449.78 0.04 2023-08-21 11:45:00 2023-08-21 12:00:00 NaN 0 days 00:15:00
7822 1 59368 59369 3,804,432.41 3,810,000.00 5,567.59 0.15 2023-08-21 12:00:00 2023-08-21 12:15:00 NaN 0 days 00:15:00
7823 1 59369 59370 3,810,381.00 3,813,136.00 2,755.00 0.07 2023-08-21 12:15:00 2023-08-21 12:30:00 NaN 0 days 00:15:00
7824 1 59370 59371 3,813,517.31 3,811,999.00 -1,518.31 -0.04 2023-08-21 12:30:00 2023-08-21 12:45:00 NaN 0 days 00:15:00
7825 1 59371 59372 3,812,380.20 3,812,011.00 -369.20 -0.01 2023-08-21 12:45:00 2023-08-21 13:00:00 NaN 0 days 00:15:00
7826 1 59372 59373 3,812,392.20 3,808,316.00 -4,076.20 -0.11 2023-08-21 13:00:00 2023-08-21 13:15:00 NaN 0 days 00:15:00
7827 1 59373 59374 3,808,696.83 3,808,822.00 125.17 0.00 2023-08-21 13:15:00 2023-08-21 13:30:00 NaN 0 days 00:15:00
7828 1 59374 59375 3,809,202.88 3,812,461.00 3,258.12 0.09 2023-08-21 13:30:00 2023-08-21 13:45:00 NaN 0 days 00:15:00
7829 1 59375 59376 3,812,842.25 3,812,364.00 -478.25 -0.01 2023-08-21 13:45:00 2023-08-21 14:00:00 NaN 0 days 00:15:00
7830 1 59376 59377 3,812,745.24 3,824,429.00 11,683.76 0.31 2023-08-21 14:00:00 2023-08-21 14:15:00 NaN 0 days 00:15:00
7831 1 59377 59378 3,824,811.44 3,822,000.00 -2,811.44 -0.07 2023-08-21 14:15:00 2023-08-21 14:30:00 NaN 0 days 00:15:00
7832 1 59378 59379 3,822,382.20 3,817,528.00 -4,854.20 -0.13 2023-08-21 14:30:00 2023-08-21 14:45:00 NaN 0 days 00:15:00
7833 1 59379 59380 3,817,909.75 3,826,683.00 8,773.25 0.23 2023-08-21 14:45:00 2023-08-21 15:00:00 NaN 0 days 00:15:00
7834 1 59380 59381 3,827,065.67 3,829,998.00 2,932.33 0.08 2023-08-21 15:00:00 2023-08-21 15:15:00 NaN 0 days 00:15:00
7835 1 59381 59382 3,830,381.00 3,815,659.00 -14,722.00 -0.38 2023-08-21 15:15:00 2023-08-21 15:30:00 NaN 0 days 00:15:00
7836 1 59382 59383 3,816,040.57 3,800,892.00 -15,148.57 -0.40 2023-08-21 15:30:00 2023-08-21 15:45:00 NaN 0 days 00:15:00
7837 1 59383 59384 3,801,272.09 3,809,729.00 8,456.91 0.22 2023-08-21 15:45:00 2023-08-21 16:00:00 NaN 0 days 00:15:00
7838 1 59384 59385 3,810,109.97 3,804,665.00 -5,444.97 -0.14 2023-08-21 16:00:00 2023-08-21 16:15:00 NaN 0 days 00:15:00
7839 1 59385 59386 3,805,045.47 3,803,240.00 -1,805.47 -0.05 2023-08-21 16:15:00 2023-08-21 16:30:00 NaN 0 days 00:15:00
7840 1 59386 59387 3,803,620.32 3,808,257.00 4,636.68 0.12 2023-08-21 16:30:00 2023-08-21 16:45:00 NaN 0 days 00:15:00
7841 1 59387 59388 3,808,637.83 3,807,094.00 -1,543.83 -0.04 2023-08-21 16:45:00 2023-08-21 17:00:00 NaN 0 days 00:15:00
7842 1 59388 59389 3,807,474.71 3,810,835.00 3,360.29 0.09 2023-08-21 17:00:00 2023-08-21 17:15:00 NaN 0 days 00:15:00
7843 1 59389 59390 3,811,216.08 3,811,461.00 244.92 0.01 2023-08-21 17:15:00 2023-08-21 17:30:00 NaN 0 days 00:15:00
7844 1 59390 59391 3,811,842.15 3,815,859.00 4,016.85 0.11 2023-08-21 17:30:00 2023-08-21 17:45:00 NaN 0 days 00:15:00
7845 1 59391 59392 3,816,240.59 3,815,391.00 -849.59 -0.02 2023-08-21 17:45:00 2023-08-21 18:00:00 NaN 0 days 00:15:00
7846 1 59392 59393 3,815,772.54 3,816,247.00 474.46 0.01 2023-08-21 18:00:00 2023-08-21 18:15:00 NaN 0 days 00:15:00
7847 1 59393 59394 3,816,628.62 3,816,038.00 -590.62 -0.02 2023-08-21 18:15:00 2023-08-21 18:30:00 NaN 0 days 00:15:00
7848 1 59394 59395 3,816,419.60 3,815,190.00 -1,229.60 -0.03 2023-08-21 18:30:00 2023-08-21 18:45:00 NaN 0 days 00:15:00
7849 1 59395 59396 3,815,571.52 3,816,631.00 1,059.48 0.03 2023-08-21 18:45:00 2023-08-21 19:00:00 NaN 0 days 00:15:00
7850 1 59396 59397 3,817,012.66 3,810,098.00 -6,914.66 -0.18 2023-08-21 19:00:00 2023-08-21 19:15:00 NaN 0 days 00:15:00
7851 1 59397 59398 3,810,479.01 3,816,391.00 5,911.99 0.16 2023-08-21 19:15:00 2023-08-21 19:30:00 NaN 0 days 00:15:00
7852 1 59398 59399 3,816,772.64 3,814,851.00 -1,921.64 -0.05 2023-08-21 19:30:00 2023-08-21 19:45:00 NaN 0 days 00:15:00
7853 1 59399 59400 3,815,232.49 3,824,607.00 9,374.51 0.25 2023-08-21 19:45:00 2023-08-21 20:00:00 NaN 0 days 00:15:00
7854 1 59400 59401 3,824,989.46 3,822,344.00 -2,645.46 -0.07 2023-08-21 20:00:00 2023-08-21 20:15:00 NaN 0 days 00:15:00
7855 1 59401 59402 3,822,726.23 3,822,456.00 -270.23 -0.01 2023-08-21 20:15:00 2023-08-21 20:30:00 NaN 0 days 00:15:00
7856 1 59402 59403 3,822,838.25 3,823,053.00 214.75 0.01 2023-08-21 20:30:00 2023-08-21 20:45:00 NaN 0 days 00:15:00
7857 1 59403 59404 3,823,435.31 3,824,628.00 1,192.69 0.03 2023-08-21 20:45:00 2023-08-21 21:00:00 NaN 0 days 00:15:00
7858 1 59404 59405 3,825,010.46 3,824,320.00 -690.46 -0.02 2023-08-21 21:00:00 2023-08-21 21:15:00 NaN 0 days 00:15:00
7859 1 59405 59406 3,824,702.43 3,820,580.00 -4,122.43 -0.11 2023-08-21 21:15:00 2023-08-21 21:30:00 NaN 0 days 00:15:00
7860 1 59406 59407 3,820,962.06 3,826,233.00 5,270.94 0.14 2023-08-21 21:30:00 2023-08-21 21:45:00 NaN 0 days 00:15:00
7861 1 59407 59408 3,826,615.62 3,834,666.00 8,050.38 0.21 2023-08-21 21:45:00 2023-08-21 22:00:00 NaN 0 days 00:15:00
7862 1 59408 59409 3,835,049.47 3,831,733.00 -3,316.47 -0.09 2023-08-21 22:00:00 2023-08-21 22:15:00 NaN 0 days 00:15:00
7863 1 59409 59410 3,832,116.17 3,831,626.00 -490.17 -0.01 2023-08-21 22:15:00 2023-08-21 22:30:00 NaN 0 days 00:15:00
7864 1 59410 59411 3,832,009.16 3,828,649.00 -3,360.16 -0.09 2023-08-21 22:30:00 2023-08-21 22:45:00 NaN 0 days 00:15:00
7865 1 59411 59412 3,829,031.86 3,827,444.00 -1,587.86 -0.04 2023-08-21 22:45:00 2023-08-21 23:00:00 NaN 0 days 00:15:00
7866 1 59412 59413 3,827,826.74 3,823,766.00 -4,060.74 -0.11 2023-08-21 23:00:00 2023-08-21 23:15:00 NaN 0 days 00:15:00
7867 1 59413 59414 3,824,148.38 3,826,541.00 2,392.62 0.06 2023-08-21 23:15:00 2023-08-21 23:30:00 NaN 0 days 00:15:00
7868 1 59414 59415 3,826,923.65 3,825,999.00 -924.65 -0.02 2023-08-21 23:30:00 2023-08-21 23:45:00 NaN 0 days 00:15:00
7869 1 59415 59416 3,826,381.60 3,828,585.00 2,203.40 0.06 2023-08-21 23:45:00 2023-08-22 00:00:00 NaN 0 days 00:15:00
7870 1 59416 59705 3,828,967.86 3,830,041.00 1,073.14 0.03 2023-08-22 00:00:00 2023-08-25 00:15:00 NaN 3 days 00:15:00
7871 1 59705 59706 3,830,424.00 3,826,534.00 -3,890.00 -0.10 2023-08-25 00:15:00 2023-08-25 00:30:00 NaN 0 days 00:15:00
7872 1 59706 59707 3,826,916.65 3,828,041.00 1,124.35 0.03 2023-08-25 00:30:00 2023-08-25 00:45:00 NaN 0 days 00:15:00
7873 1 59707 59708 3,828,423.80 3,826,812.00 -1,611.80 -0.04 2023-08-25 00:45:00 2023-08-25 01:00:00 NaN 0 days 00:15:00
7874 1 59708 59709 3,827,194.68 3,826,705.00 -489.68 -0.01 2023-08-25 01:00:00 2023-08-25 01:15:00 NaN 0 days 00:15:00
7875 1 59709 59710 3,827,087.67 3,823,226.00 -3,861.67 -0.10 2023-08-25 01:15:00 2023-08-25 01:30:00 NaN 0 days 00:15:00
7876 1 59710 59711 3,823,608.32 3,825,990.00 2,381.68 0.06 2023-08-25 01:30:00 2023-08-25 01:45:00 NaN 0 days 00:15:00
7877 1 59711 59712 3,826,372.60 3,825,995.00 -377.60 -0.01 2023-08-25 01:45:00 2023-08-25 02:00:00 NaN 0 days 00:15:00
7878 1 59712 59713 3,826,377.60 3,828,366.00 1,988.40 0.05 2023-08-25 02:00:00 2023-08-25 02:15:00 NaN 0 days 00:15:00
7879 1 59713 59714 3,828,748.84 3,828,742.00 -6.84 -0.00 2023-08-25 02:15:00 2023-08-25 02:30:00 NaN 0 days 00:15:00
7880 1 59714 59715 3,829,124.87 3,830,982.00 1,857.13 0.05 2023-08-25 02:30:00 2023-08-25 02:45:00 NaN 0 days 00:15:00
7881 1 59715 59716 3,831,365.10 3,829,103.00 -2,262.10 -0.06 2023-08-25 02:45:00 2023-08-25 03:00:00 NaN 0 days 00:15:00
7882 1 59716 59717 3,829,485.91 3,826,668.00 -2,817.91 -0.07 2023-08-25 03:00:00 2023-08-25 03:15:00 NaN 0 days 00:15:00
7883 1 59717 59718 3,827,050.67 3,822,942.00 -4,108.67 -0.11 2023-08-25 03:15:00 2023-08-25 03:30:00 NaN 0 days 00:15:00
7884 1 59718 59719 3,823,324.29 3,817,514.00 -5,810.29 -0.15 2023-08-25 03:30:00 2023-08-25 03:45:00 NaN 0 days 00:15:00
7885 1 59719 59720 3,817,895.75 3,821,563.00 3,667.25 0.10 2023-08-25 03:45:00 2023-08-25 04:00:00 NaN 0 days 00:15:00
7886 1 59720 59721 3,821,945.16 3,822,070.00 124.84 0.00 2023-08-25 04:00:00 2023-08-25 04:15:00 NaN 0 days 00:15:00
7887 1 59721 59722 3,822,452.21 3,820,357.00 -2,095.21 -0.05 2023-08-25 04:15:00 2023-08-25 04:30:00 NaN 0 days 00:15:00
7888 1 59722 59723 3,820,739.04 3,816,762.00 -3,977.04 -0.10 2023-08-25 04:30:00 2023-08-25 04:45:00 NaN 0 days 00:15:00
7889 1 59723 59724 3,817,143.68 3,817,687.00 543.32 0.01 2023-08-25 04:45:00 2023-08-25 05:00:00 NaN 0 days 00:15:00
7890 1 59724 59725 3,818,068.77 3,813,519.00 -4,549.77 -0.12 2023-08-25 05:00:00 2023-08-25 05:15:00 NaN 0 days 00:15:00
7891 1 59725 59726 3,813,900.35 3,813,089.00 -811.35 -0.02 2023-08-25 05:15:00 2023-08-25 05:30:00 NaN 0 days 00:15:00
7892 1 59726 59727 3,813,470.31 3,816,998.00 3,527.69 0.09 2023-08-25 05:30:00 2023-08-25 05:45:00 NaN 0 days 00:15:00
7893 1 59727 59728 3,817,379.70 3,816,596.00 -783.70 -0.02 2023-08-25 05:45:00 2023-08-25 06:00:00 NaN 0 days 00:15:00
7894 1 59728 59729 3,816,977.66 3,818,888.00 1,910.34 0.05 2023-08-25 06:00:00 2023-08-25 06:15:00 NaN 0 days 00:15:00
7895 1 59729 59730 3,819,269.89 3,821,822.00 2,552.11 0.07 2023-08-25 06:15:00 2023-08-25 06:30:00 NaN 0 days 00:15:00
7896 1 59730 59731 3,822,204.18 3,817,647.00 -4,557.18 -0.12 2023-08-25 06:30:00 2023-08-25 06:45:00 NaN 0 days 00:15:00
7897 1 59731 59732 3,818,028.76 3,810,560.00 -7,468.76 -0.20 2023-08-25 06:45:00 2023-08-25 07:00:00 NaN 0 days 00:15:00
7898 1 59732 59733 3,810,941.06 3,812,369.00 1,427.94 0.04 2023-08-25 07:00:00 2023-08-25 07:15:00 NaN 0 days 00:15:00
7899 1 59733 59734 3,812,750.24 3,811,684.00 -1,066.24 -0.03 2023-08-25 07:15:00 2023-08-25 07:30:00 NaN 0 days 00:15:00
7900 1 59734 59735 3,812,065.17 3,815,559.00 3,493.83 0.09 2023-08-25 07:30:00 2023-08-25 07:45:00 NaN 0 days 00:15:00
7901 1 59735 59736 3,815,940.56 3,806,347.00 -9,593.56 -0.25 2023-08-25 07:45:00 2023-08-25 08:00:00 NaN 0 days 00:15:00
7902 1 59736 59737 3,806,727.63 3,805,193.00 -1,534.63 -0.04 2023-08-25 08:00:00 2023-08-25 08:15:00 NaN 0 days 00:15:00
7903 1 59737 59738 3,805,573.52 3,811,341.00 5,767.48 0.15 2023-08-25 08:15:00 2023-08-25 08:30:00 NaN 0 days 00:15:00
7904 1 59738 59739 3,811,722.13 3,819,475.00 7,752.87 0.20 2023-08-25 08:30:00 2023-08-25 08:45:00 NaN 0 days 00:15:00
7905 1 59739 59740 3,819,856.95 3,817,087.00 -2,769.95 -0.07 2023-08-25 08:45:00 2023-08-25 09:00:00 NaN 0 days 00:15:00
7906 1 59740 59741 3,817,468.71 3,819,229.00 1,760.29 0.05 2023-08-25 09:00:00 2023-08-25 09:15:00 NaN 0 days 00:15:00
7907 1 59741 59742 3,819,610.92 3,819,448.00 -162.92 -0.00 2023-08-25 09:15:00 2023-08-25 09:30:00 NaN 0 days 00:15:00
7908 1 59742 59743 3,819,829.94 3,820,768.00 938.06 0.02 2023-08-25 09:30:00 2023-08-25 09:45:00 NaN 0 days 00:15:00
7909 1 59743 59744 3,821,150.08 3,817,199.00 -3,951.08 -0.10 2023-08-25 09:45:00 2023-08-25 10:00:00 NaN 0 days 00:15:00
7910 1 59744 59745 3,817,580.72 3,814,294.00 -3,286.72 -0.09 2023-08-25 10:00:00 2023-08-25 10:15:00 NaN 0 days 00:15:00
7911 1 59745 59746 3,814,675.43 3,816,571.00 1,895.57 0.05 2023-08-25 10:15:00 2023-08-25 10:30:00 NaN 0 days 00:15:00
7912 1 59746 59747 3,816,952.66 3,816,431.00 -521.66 -0.01 2023-08-25 10:30:00 2023-08-25 10:45:00 NaN 0 days 00:15:00
7913 1 59747 59748 3,816,812.64 3,817,120.00 307.36 0.01 2023-08-25 10:45:00 2023-08-25 11:00:00 NaN 0 days 00:15:00
7914 1 59748 59749 3,817,501.71 3,812,122.00 -5,379.71 -0.14 2023-08-25 11:00:00 2023-08-25 11:15:00 NaN 0 days 00:15:00
7915 1 59749 59750 3,812,503.21 3,814,542.00 2,038.79 0.05 2023-08-25 11:15:00 2023-08-25 11:30:00 NaN 0 days 00:15:00
7916 1 59750 59751 3,814,923.45 3,815,446.00 522.55 0.01 2023-08-25 11:30:00 2023-08-25 11:45:00 NaN 0 days 00:15:00
7917 1 59751 59752 3,815,827.54 3,815,961.00 133.46 0.00 2023-08-25 11:45:00 2023-08-25 12:00:00 NaN 0 days 00:15:00
7918 1 59752 59753 3,816,342.60 3,816,480.00 137.40 0.00 2023-08-25 12:00:00 2023-08-25 12:15:00 NaN 0 days 00:15:00
7919 1 59753 59754 3,816,861.65 3,816,308.00 -553.65 -0.01 2023-08-25 12:15:00 2023-08-25 12:30:00 NaN 0 days 00:15:00
7920 1 59754 59755 3,816,689.63 3,814,811.00 -1,878.63 -0.05 2023-08-25 12:30:00 2023-08-25 12:45:00 NaN 0 days 00:15:00
7921 1 59755 59756 3,815,192.48 3,815,401.00 208.52 0.01 2023-08-25 12:45:00 2023-08-25 13:00:00 NaN 0 days 00:15:00
7922 1 59756 59757 3,815,782.54 3,817,633.00 1,850.46 0.05 2023-08-25 13:00:00 2023-08-25 13:15:00 NaN 0 days 00:15:00
7923 1 59757 59758 3,818,014.76 3,825,100.00 7,085.24 0.19 2023-08-25 13:15:00 2023-08-25 13:30:00 NaN 0 days 00:15:00
7924 1 59758 59759 3,825,482.51 3,826,937.00 1,454.49 0.04 2023-08-25 13:30:00 2023-08-25 13:45:00 NaN 0 days 00:15:00
7925 1 59759 59760 3,827,319.69 3,824,875.00 -2,444.69 -0.06 2023-08-25 13:45:00 2023-08-25 14:00:00 NaN 0 days 00:15:00
7926 1 59760 59761 3,825,257.49 3,810,716.00 -14,541.49 -0.38 2023-08-25 14:00:00 2023-08-25 14:15:00 NaN 0 days 00:15:00
7927 1 59761 59762 3,811,097.07 3,822,423.00 11,325.93 0.30 2023-08-25 14:15:00 2023-08-25 14:30:00 NaN 0 days 00:15:00
7928 1 59762 59763 3,822,805.24 3,816,774.00 -6,031.24 -0.16 2023-08-25 14:30:00 2023-08-25 14:45:00 NaN 0 days 00:15:00
7929 1 59763 59764 3,817,155.68 3,805,365.00 -11,790.68 -0.31 2023-08-25 14:45:00 2023-08-25 15:00:00 NaN 0 days 00:15:00
7930 1 59764 59765 3,805,745.54 3,793,941.00 -11,804.54 -0.31 2023-08-25 15:00:00 2023-08-25 15:15:00 NaN 0 days 00:15:00
7931 1 59765 59766 3,794,320.39 3,804,485.00 10,164.61 0.27 2023-08-25 15:15:00 2023-08-25 15:30:00 NaN 0 days 00:15:00
7932 1 59766 59767 3,804,865.45 3,804,045.00 -820.45 -0.02 2023-08-25 15:30:00 2023-08-25 15:45:00 NaN 0 days 00:15:00
7933 1 59767 59768 3,804,425.40 3,797,477.00 -6,948.40 -0.18 2023-08-25 15:45:00 2023-08-25 16:00:00 NaN 0 days 00:15:00
7934 1 59768 59769 3,797,856.75 3,800,203.00 2,346.25 0.06 2023-08-25 16:00:00 2023-08-25 16:15:00 NaN 0 days 00:15:00
7935 1 59769 59770 3,800,583.02 3,800,970.00 386.98 0.01 2023-08-25 16:15:00 2023-08-25 16:30:00 NaN 0 days 00:15:00
7936 1 59770 59771 3,801,350.10 3,808,921.00 7,570.90 0.20 2023-08-25 16:30:00 2023-08-25 16:45:00 NaN 0 days 00:15:00
7937 1 59771 59772 3,809,301.89 3,796,636.00 -12,665.89 -0.33 2023-08-25 16:45:00 2023-08-25 17:00:00 NaN 0 days 00:15:00
7938 1 59772 59773 3,797,015.66 3,798,009.00 993.34 0.03 2023-08-25 17:00:00 2023-08-25 17:15:00 NaN 0 days 00:15:00
7939 1 59773 59774 3,798,388.80 3,803,508.00 5,119.20 0.13 2023-08-25 17:15:00 2023-08-25 17:30:00 NaN 0 days 00:15:00
7940 1 59774 59775 3,803,888.35 3,794,873.00 -9,015.35 -0.24 2023-08-25 17:30:00 2023-08-25 17:45:00 NaN 0 days 00:15:00
7941 1 59775 59776 3,795,252.49 3,788,367.00 -6,885.49 -0.18 2023-08-25 17:45:00 2023-08-25 18:00:00 NaN 0 days 00:15:00
7942 1 59776 59777 3,788,745.84 3,791,203.00 2,457.16 0.06 2023-08-25 18:00:00 2023-08-25 18:15:00 NaN 0 days 00:15:00
7943 1 59777 59778 3,791,582.12 3,795,103.00 3,520.88 0.09 2023-08-25 18:15:00 2023-08-25 18:30:00 NaN 0 days 00:15:00
7944 1 59778 59779 3,795,482.51 3,800,377.00 4,894.49 0.13 2023-08-25 18:30:00 2023-08-25 18:45:00 NaN 0 days 00:15:00
7945 1 59779 59780 3,800,757.04 3,806,422.00 5,664.96 0.15 2023-08-25 18:45:00 2023-08-25 19:00:00 NaN 0 days 00:15:00
7946 1 59780 59781 3,806,802.64 3,814,888.00 8,085.36 0.21 2023-08-25 19:00:00 2023-08-25 19:15:00 NaN 0 days 00:15:00
7947 1 59781 59782 3,815,269.49 3,813,432.00 -1,837.49 -0.05 2023-08-25 19:15:00 2023-08-25 19:30:00 NaN 0 days 00:15:00
7948 1 59782 59783 3,813,813.34 3,813,133.00 -680.34 -0.02 2023-08-25 19:30:00 2023-08-25 19:45:00 NaN 0 days 00:15:00
7949 1 59783 59784 3,813,514.31 3,805,320.00 -8,194.31 -0.21 2023-08-25 19:45:00 2023-08-25 20:00:00 NaN 0 days 00:15:00
7950 1 59784 59785 3,805,700.53 3,806,369.00 668.47 0.02 2023-08-25 20:00:00 2023-08-25 20:15:00 NaN 0 days 00:15:00
7951 1 59785 59786 3,806,749.64 3,810,590.00 3,840.36 0.10 2023-08-25 20:15:00 2023-08-25 20:30:00 NaN 0 days 00:15:00
7952 1 59786 59787 3,810,971.06 3,812,708.00 1,736.94 0.05 2023-08-25 20:30:00 2023-08-25 20:45:00 NaN 0 days 00:15:00
7953 1 59787 59788 3,813,089.27 3,814,553.00 1,463.73 0.04 2023-08-25 20:45:00 2023-08-25 21:00:00 NaN 0 days 00:15:00
7954 1 59788 59789 3,814,934.46 3,816,901.00 1,966.54 0.05 2023-08-25 21:00:00 2023-08-25 21:15:00 NaN 0 days 00:15:00
7955 1 59789 59790 3,817,282.69 3,819,853.00 2,570.31 0.07 2023-08-25 21:15:00 2023-08-25 21:30:00 NaN 0 days 00:15:00
7956 1 59790 59791 3,820,234.99 3,816,790.00 -3,444.99 -0.09 2023-08-25 21:30:00 2023-08-25 21:45:00 NaN 0 days 00:15:00
7957 1 59791 59792 3,817,171.68 3,818,005.00 833.32 0.02 2023-08-25 21:45:00 2023-08-25 22:00:00 NaN 0 days 00:15:00
7958 1 59792 59793 3,818,386.80 3,820,828.00 2,441.20 0.06 2023-08-25 22:00:00 2023-08-25 22:15:00 NaN 0 days 00:15:00
7959 1 59793 59794 3,821,210.08 3,820,991.00 -219.08 -0.01 2023-08-25 22:15:00 2023-08-25 22:30:00 NaN 0 days 00:15:00
7960 1 59794 59795 3,821,373.10 3,818,171.00 -3,202.10 -0.08 2023-08-25 22:30:00 2023-08-25 22:45:00 NaN 0 days 00:15:00
7961 1 59795 59796 3,818,552.82 3,819,790.00 1,237.18 0.03 2023-08-25 22:45:00 2023-08-25 23:00:00 NaN 0 days 00:15:00
7962 1 59796 59797 3,820,171.98 3,819,217.00 -954.98 -0.02 2023-08-25 23:00:00 2023-08-25 23:15:00 NaN 0 days 00:15:00
7963 1 59797 59798 3,819,598.92 3,817,742.00 -1,856.92 -0.05 2023-08-25 23:15:00 2023-08-25 23:30:00 NaN 0 days 00:15:00
7964 1 59798 59799 3,818,123.77 3,817,687.00 -436.77 -0.01 2023-08-25 23:30:00 2023-08-25 23:45:00 NaN 0 days 00:15:00
7965 1 59799 59800 3,818,068.77 3,818,003.00 -65.77 -0.00 2023-08-25 23:45:00 2023-08-26 00:00:00 NaN 0 days 00:15:00
7966 1 59800 60281 3,818,384.80 3,988,953.00 170,568.20 4.47 2023-08-26 00:00:00 2023-08-31 00:15:00 NaN 5 days 00:15:00
7967 1 60281 60282 3,989,351.90 3,985,043.00 -4,308.90 -0.11 2023-08-31 00:15:00 2023-08-31 00:30:00 NaN 0 days 00:15:00
7968 1 60282 60283 3,985,441.50 3,979,326.00 -6,115.50 -0.15 2023-08-31 00:30:00 2023-08-31 00:45:00 NaN 0 days 00:15:00
7969 1 60283 60284 3,979,723.93 3,976,820.00 -2,903.93 -0.07 2023-08-31 00:45:00 2023-08-31 01:00:00 NaN 0 days 00:15:00
7970 1 60284 60285 3,977,217.68 3,977,661.00 443.32 0.01 2023-08-31 01:00:00 2023-08-31 01:15:00 NaN 0 days 00:15:00
7971 1 60285 60286 3,978,058.77 3,975,836.00 -2,222.77 -0.06 2023-08-31 01:15:00 2023-08-31 01:30:00 NaN 0 days 00:15:00
7972 1 60286 60287 3,976,233.58 3,977,549.00 1,315.42 0.03 2023-08-31 01:30:00 2023-08-31 01:45:00 NaN 0 days 00:15:00
7973 1 60287 60288 3,977,946.75 3,977,898.00 -48.75 -0.00 2023-08-31 01:45:00 2023-08-31 02:00:00 NaN 0 days 00:15:00
7974 1 60288 60289 3,978,295.79 3,972,953.00 -5,342.79 -0.13 2023-08-31 02:00:00 2023-08-31 02:15:00 NaN 0 days 00:15:00
7975 1 60289 60290 3,973,350.30 3,977,470.00 4,119.70 0.10 2023-08-31 02:15:00 2023-08-31 02:30:00 NaN 0 days 00:15:00
7976 1 60290 60291 3,977,867.75 3,973,958.00 -3,909.75 -0.10 2023-08-31 02:30:00 2023-08-31 02:45:00 NaN 0 days 00:15:00
7977 1 60291 60292 3,974,355.40 3,973,355.00 -1,000.40 -0.03 2023-08-31 02:45:00 2023-08-31 03:00:00 NaN 0 days 00:15:00
7978 1 60292 60293 3,973,752.34 3,974,111.00 358.66 0.01 2023-08-31 03:00:00 2023-08-31 03:15:00 NaN 0 days 00:15:00
7979 1 60293 60294 3,974,508.41 3,975,234.00 725.59 0.02 2023-08-31 03:15:00 2023-08-31 03:30:00 NaN 0 days 00:15:00
7980 1 60294 60295 3,975,631.52 3,973,645.00 -1,986.52 -0.05 2023-08-31 03:30:00 2023-08-31 03:45:00 NaN 0 days 00:15:00
7981 1 60295 60296 3,974,042.36 3,975,136.00 1,093.64 0.03 2023-08-31 03:45:00 2023-08-31 04:00:00 NaN 0 days 00:15:00
7982 1 60296 60297 3,975,533.51 3,980,682.00 5,148.49 0.13 2023-08-31 04:00:00 2023-08-31 04:15:00 NaN 0 days 00:15:00
7983 1 60297 60298 3,981,080.07 3,980,619.00 -461.07 -0.01 2023-08-31 04:15:00 2023-08-31 04:30:00 NaN 0 days 00:15:00
7984 1 60298 60299 3,981,017.06 3,986,187.00 5,169.94 0.13 2023-08-31 04:30:00 2023-08-31 04:45:00 NaN 0 days 00:15:00
7985 1 60299 60300 3,986,585.62 3,984,088.00 -2,497.62 -0.06 2023-08-31 04:45:00 2023-08-31 05:00:00 NaN 0 days 00:15:00
7986 1 60300 60301 3,984,486.41 3,982,895.00 -1,591.41 -0.04 2023-08-31 05:00:00 2023-08-31 05:15:00 NaN 0 days 00:15:00
7987 1 60301 60302 3,983,293.29 3,983,157.00 -136.29 -0.00 2023-08-31 05:15:00 2023-08-31 05:30:00 NaN 0 days 00:15:00
7988 1 60302 60303 3,983,555.32 3,985,252.00 1,696.68 0.04 2023-08-31 05:30:00 2023-08-31 05:45:00 NaN 0 days 00:15:00
7989 1 60303 60304 3,985,650.53 3,986,175.00 524.47 0.01 2023-08-31 05:45:00 2023-08-31 06:00:00 NaN 0 days 00:15:00
7990 1 60304 60305 3,986,573.62 3,985,208.00 -1,365.62 -0.03 2023-08-31 06:00:00 2023-08-31 06:15:00 NaN 0 days 00:15:00
7991 1 60305 60306 3,985,606.52 3,985,660.00 53.48 0.00 2023-08-31 06:15:00 2023-08-31 06:30:00 NaN 0 days 00:15:00
7992 1 60306 60307 3,986,058.57 3,985,720.00 -338.57 -0.01 2023-08-31 06:30:00 2023-08-31 06:45:00 NaN 0 days 00:15:00
7993 1 60307 60308 3,986,118.57 3,987,250.00 1,131.43 0.03 2023-08-31 06:45:00 2023-08-31 07:00:00 NaN 0 days 00:15:00
7994 1 60308 60309 3,987,648.73 3,987,262.00 -386.73 -0.01 2023-08-31 07:00:00 2023-08-31 07:15:00 NaN 0 days 00:15:00
7995 1 60309 60310 3,987,660.73 3,983,156.00 -4,504.73 -0.11 2023-08-31 07:15:00 2023-08-31 07:30:00 NaN 0 days 00:15:00
7996 1 60310 60311 3,983,554.32 3,986,048.00 2,493.68 0.06 2023-08-31 07:30:00 2023-08-31 07:45:00 NaN 0 days 00:15:00
7997 1 60311 60312 3,986,446.60 3,984,064.00 -2,382.60 -0.06 2023-08-31 07:45:00 2023-08-31 08:00:00 NaN 0 days 00:15:00
7998 1 60312 60313 3,984,462.41 3,986,540.00 2,077.59 0.05 2023-08-31 08:00:00 2023-08-31 08:15:00 NaN 0 days 00:15:00
7999 1 60313 60314 3,986,938.65 3,982,730.00 -4,208.65 -0.11 2023-08-31 08:15:00 2023-08-31 08:30:00 NaN 0 days 00:15:00
8000 1 60314 60315 3,983,128.27 3,981,280.00 -1,848.27 -0.05 2023-08-31 08:30:00 2023-08-31 08:45:00 NaN 0 days 00:15:00
8001 1 60315 60316 3,981,678.13 3,979,755.00 -1,923.13 -0.05 2023-08-31 08:45:00 2023-08-31 09:00:00 NaN 0 days 00:15:00
8002 1 60316 60317 3,980,152.98 3,982,708.00 2,555.02 0.06 2023-08-31 09:00:00 2023-08-31 09:15:00 NaN 0 days 00:15:00
8003 1 60317 60318 3,983,106.27 3,980,627.00 -2,479.27 -0.06 2023-08-31 09:15:00 2023-08-31 09:30:00 NaN 0 days 00:15:00
8004 1 60318 60319 3,981,025.06 3,977,185.00 -3,840.06 -0.10 2023-08-31 09:30:00 2023-08-31 09:45:00 NaN 0 days 00:15:00
8005 1 60319 60320 3,977,582.72 3,979,820.00 2,237.28 0.06 2023-08-31 09:45:00 2023-08-31 10:00:00 NaN 0 days 00:15:00
8006 1 60320 60321 3,980,217.98 3,977,621.00 -2,596.98 -0.07 2023-08-31 10:00:00 2023-08-31 10:15:00 NaN 0 days 00:15:00
8007 1 60321 60322 3,978,018.76 3,979,796.00 1,777.24 0.04 2023-08-31 10:15:00 2023-08-31 10:30:00 NaN 0 days 00:15:00
8008 1 60322 60323 3,980,193.98 3,979,100.00 -1,093.98 -0.03 2023-08-31 10:30:00 2023-08-31 10:45:00 NaN 0 days 00:15:00
8009 1 60323 60324 3,979,497.91 3,981,083.00 1,585.09 0.04 2023-08-31 10:45:00 2023-08-31 11:00:00 NaN 0 days 00:15:00
8010 1 60324 60325 3,981,481.11 3,979,809.00 -1,672.11 -0.04 2023-08-31 11:00:00 2023-08-31 11:15:00 NaN 0 days 00:15:00
8011 1 60325 60326 3,980,206.98 3,982,336.00 2,129.02 0.05 2023-08-31 11:15:00 2023-08-31 11:30:00 NaN 0 days 00:15:00
8012 1 60326 60327 3,982,734.23 3,989,951.00 7,216.77 0.18 2023-08-31 11:30:00 2023-08-31 11:45:00 NaN 0 days 00:15:00
8013 1 60327 60328 3,990,350.00 4,011,792.00 21,442.00 0.54 2023-08-31 11:45:00 2023-08-31 12:00:00 NaN 0 days 00:15:00
8014 1 60328 60329 4,012,193.18 3,989,419.00 -22,774.18 -0.57 2023-08-31 12:00:00 2023-08-31 12:15:00 NaN 0 days 00:15:00
8015 1 60329 60330 3,989,817.94 3,979,950.00 -9,867.94 -0.25 2023-08-31 12:15:00 2023-08-31 12:30:00 NaN 0 days 00:15:00
8016 1 60330 60331 3,980,348.00 3,977,236.00 -3,112.00 -0.08 2023-08-31 12:30:00 2023-08-31 12:45:00 NaN 0 days 00:15:00
8017 1 60331 60332 3,977,633.72 3,983,621.00 5,987.28 0.15 2023-08-31 12:45:00 2023-08-31 13:00:00 NaN 0 days 00:15:00
8018 1 60332 60333 3,984,019.36 3,975,129.00 -8,890.36 -0.22 2023-08-31 13:00:00 2023-08-31 13:15:00 NaN 0 days 00:15:00
8019 1 60333 60334 3,975,526.51 3,980,230.00 4,703.49 0.12 2023-08-31 13:15:00 2023-08-31 13:30:00 NaN 0 days 00:15:00
8020 1 60334 60335 3,980,628.02 3,979,483.00 -1,145.02 -0.03 2023-08-31 13:30:00 2023-08-31 13:45:00 NaN 0 days 00:15:00
8021 1 60335 60336 3,979,880.95 3,979,468.00 -412.95 -0.01 2023-08-31 13:45:00 2023-08-31 14:00:00 NaN 0 days 00:15:00
8022 1 60336 60337 3,979,865.95 3,977,156.00 -2,709.95 -0.07 2023-08-31 14:00:00 2023-08-31 14:15:00 NaN 0 days 00:15:00
8023 1 60337 60338 3,977,553.72 3,970,189.00 -7,364.72 -0.19 2023-08-31 14:15:00 2023-08-31 14:30:00 NaN 0 days 00:15:00
8024 1 60338 60339 3,970,586.02 3,971,363.00 776.98 0.02 2023-08-31 14:30:00 2023-08-31 14:45:00 NaN 0 days 00:15:00
8025 1 60339 60340 3,971,760.14 3,969,833.00 -1,927.14 -0.05 2023-08-31 14:45:00 2023-08-31 15:00:00 NaN 0 days 00:15:00
8026 1 60340 60341 3,970,229.98 3,964,521.00 -5,708.98 -0.14 2023-08-31 15:00:00 2023-08-31 15:15:00 NaN 0 days 00:15:00
8027 1 60341 60342 3,964,917.45 3,966,831.00 1,913.55 0.05 2023-08-31 15:15:00 2023-08-31 15:30:00 NaN 0 days 00:15:00
8028 1 60342 60343 3,967,227.68 3,963,642.00 -3,585.68 -0.09 2023-08-31 15:30:00 2023-08-31 15:45:00 NaN 0 days 00:15:00
8029 1 60343 60344 3,964,038.36 3,929,903.00 -34,135.36 -0.86 2023-08-31 15:45:00 2023-08-31 16:00:00 NaN 0 days 00:15:00
8030 1 60344 60345 3,930,295.99 3,928,114.00 -2,181.99 -0.06 2023-08-31 16:00:00 2023-08-31 16:15:00 NaN 0 days 00:15:00
8031 1 60345 60346 3,928,506.81 3,914,866.00 -13,640.81 -0.35 2023-08-31 16:15:00 2023-08-31 16:30:00 NaN 0 days 00:15:00
8032 1 60346 60347 3,915,257.49 3,881,056.00 -34,201.49 -0.87 2023-08-31 16:30:00 2023-08-31 16:45:00 NaN 0 days 00:15:00
8033 1 60347 60348 3,881,444.11 3,864,126.00 -17,318.11 -0.45 2023-08-31 16:45:00 2023-08-31 17:00:00 NaN 0 days 00:15:00
8034 1 60348 60349 3,864,512.41 3,813,069.00 -51,443.41 -1.33 2023-08-31 17:00:00 2023-08-31 17:15:00 NaN 0 days 00:15:00
8035 1 60349 60350 3,813,450.31 3,837,772.00 24,321.69 0.64 2023-08-31 17:15:00 2023-08-31 17:30:00 NaN 0 days 00:15:00
8036 1 60350 60351 3,838,155.78 3,842,304.00 4,148.22 0.11 2023-08-31 17:30:00 2023-08-31 17:45:00 NaN 0 days 00:15:00
8037 1 60351 60352 3,842,688.23 3,838,689.00 -3,999.23 -0.10 2023-08-31 17:45:00 2023-08-31 18:00:00 NaN 0 days 00:15:00
8038 1 60352 60353 3,839,072.87 3,835,565.00 -3,507.87 -0.09 2023-08-31 18:00:00 2023-08-31 18:15:00 NaN 0 days 00:15:00
8039 1 60353 60354 3,835,948.56 3,840,052.00 4,103.44 0.11 2023-08-31 18:15:00 2023-08-31 18:30:00 NaN 0 days 00:15:00
8040 1 60354 60355 3,840,436.01 3,831,001.00 -9,435.01 -0.25 2023-08-31 18:30:00 2023-08-31 18:45:00 NaN 0 days 00:15:00
8041 1 60355 60356 3,831,384.10 3,825,133.00 -6,251.10 -0.16 2023-08-31 18:45:00 2023-08-31 19:00:00 NaN 0 days 00:15:00
8042 1 60356 60357 3,825,515.51 3,833,030.00 7,514.49 0.20 2023-08-31 19:00:00 2023-08-31 19:15:00 NaN 0 days 00:15:00
8043 1 60357 60358 3,833,413.30 3,812,193.00 -21,220.30 -0.55 2023-08-31 19:15:00 2023-08-31 19:30:00 NaN 0 days 00:15:00
8044 1 60358 60359 3,812,574.22 3,815,179.00 2,604.78 0.07 2023-08-31 19:30:00 2023-08-31 19:45:00 NaN 0 days 00:15:00
8045 1 60359 60360 3,815,560.52 3,828,254.00 12,693.48 0.33 2023-08-31 19:45:00 2023-08-31 20:00:00 NaN 0 days 00:15:00
8046 1 60360 60361 3,828,636.83 3,809,652.00 -18,984.83 -0.50 2023-08-31 20:00:00 2023-08-31 20:15:00 NaN 0 days 00:15:00
8047 1 60361 60362 3,810,032.97 3,810,975.00 942.03 0.02 2023-08-31 20:15:00 2023-08-31 20:30:00 NaN 0 days 00:15:00
8048 1 60362 60363 3,811,356.10 3,818,600.00 7,243.90 0.19 2023-08-31 20:30:00 2023-08-31 20:45:00 NaN 0 days 00:15:00
8049 1 60363 60364 3,818,981.86 3,811,036.00 -7,945.86 -0.21 2023-08-31 20:45:00 2023-08-31 21:00:00 NaN 0 days 00:15:00
8050 1 60364 60365 3,811,417.10 3,793,396.00 -18,021.10 -0.47 2023-08-31 21:00:00 2023-08-31 21:15:00 NaN 0 days 00:15:00
8051 1 60365 60366 3,793,775.34 3,785,230.00 -8,545.34 -0.23 2023-08-31 21:15:00 2023-08-31 21:30:00 NaN 0 days 00:15:00
8052 1 60366 60367 3,785,608.52 3,782,859.00 -2,749.52 -0.07 2023-08-31 21:30:00 2023-08-31 21:45:00 NaN 0 days 00:15:00
8053 1 60367 60368 3,783,237.29 3,790,443.00 7,205.71 0.19 2023-08-31 21:45:00 2023-08-31 22:00:00 NaN 0 days 00:15:00
8054 1 60368 60369 3,790,822.04 3,797,180.00 6,357.96 0.17 2023-08-31 22:00:00 2023-08-31 22:15:00 NaN 0 days 00:15:00
8055 1 60369 60370 3,797,559.72 3,801,007.00 3,447.28 0.09 2023-08-31 22:15:00 2023-08-31 22:30:00 NaN 0 days 00:15:00
8056 1 60370 60371 3,801,387.10 3,796,904.00 -4,483.10 -0.12 2023-08-31 22:30:00 2023-08-31 22:45:00 NaN 0 days 00:15:00
8057 1 60371 60372 3,797,283.69 3,797,623.00 339.31 0.01 2023-08-31 22:45:00 2023-08-31 23:00:00 NaN 0 days 00:15:00
8058 1 60372 60373 3,798,002.76 3,805,000.00 6,997.24 0.18 2023-08-31 23:00:00 2023-08-31 23:15:00 NaN 0 days 00:15:00
8059 1 60373 60374 3,805,380.50 3,798,786.00 -6,594.50 -0.17 2023-08-31 23:15:00 2023-08-31 23:30:00 NaN 0 days 00:15:00
8060 1 60374 60375 3,799,165.88 3,792,613.00 -6,552.88 -0.17 2023-08-31 23:30:00 2023-08-31 23:45:00 NaN 0 days 00:15:00
8061 1 60375 60376 3,792,992.26 3,793,703.00 710.74 0.02 2023-08-31 23:45:00 2023-09-01 00:00:00 NaN 0 days 00:15:00
8062 1 60376 60377 3,794,082.37 3,791,464.00 -2,618.37 -0.07 2023-09-01 00:00:00 2023-09-01 00:15:00 NaN 0 days 00:15:00
8063 1 60665 60666 3,801,111.07 3,796,592.00 -4,519.07 -0.12 2023-09-04 00:15:00 2023-09-04 00:30:00 NaN 0 days 00:15:00
8064 1 60666 60667 3,796,971.66 3,797,078.00 106.34 0.00 2023-09-04 00:30:00 2023-09-04 00:45:00 NaN 0 days 00:15:00
8065 1 60667 60668 3,797,457.71 3,796,822.00 -635.71 -0.02 2023-09-04 00:45:00 2023-09-04 01:00:00 NaN 0 days 00:15:00
8066 1 60668 60669 3,797,201.68 3,794,885.00 -2,316.68 -0.06 2023-09-04 01:00:00 2023-09-04 01:15:00 NaN 0 days 00:15:00
8067 1 60669 60670 3,795,264.49 3,798,674.00 3,409.51 0.09 2023-09-04 01:15:00 2023-09-04 01:30:00 NaN 0 days 00:15:00
8068 1 60670 60671 3,799,053.87 3,793,231.00 -5,822.87 -0.15 2023-09-04 01:30:00 2023-09-04 01:45:00 NaN 0 days 00:15:00
8069 1 60671 60672 3,793,610.32 3,794,371.00 760.68 0.02 2023-09-04 01:45:00 2023-09-04 02:00:00 NaN 0 days 00:15:00
8070 1 60672 60673 3,794,750.44 3,796,902.00 2,151.56 0.06 2023-09-04 02:00:00 2023-09-04 02:15:00 NaN 0 days 00:15:00
8071 1 60673 60674 3,797,281.69 3,796,000.00 -1,281.69 -0.03 2023-09-04 02:15:00 2023-09-04 02:30:00 NaN 0 days 00:15:00
8072 1 60674 60675 3,796,379.60 3,798,078.00 1,698.40 0.04 2023-09-04 02:30:00 2023-09-04 02:45:00 NaN 0 days 00:15:00
8073 1 60675 60676 3,798,457.81 3,803,830.00 5,372.19 0.14 2023-09-04 02:45:00 2023-09-04 03:00:00 NaN 0 days 00:15:00
8074 1 60676 60677 3,804,210.38 3,807,610.00 3,399.62 0.09 2023-09-04 03:00:00 2023-09-04 03:15:00 NaN 0 days 00:15:00
8075 1 60677 60678 3,807,990.76 3,813,009.00 5,018.24 0.13 2023-09-04 03:15:00 2023-09-04 03:30:00 NaN 0 days 00:15:00
8076 1 60678 60679 3,813,390.30 3,809,057.00 -4,333.30 -0.11 2023-09-04 03:30:00 2023-09-04 03:45:00 NaN 0 days 00:15:00
8077 1 60679 60680 3,809,437.91 3,811,792.00 2,354.09 0.06 2023-09-04 03:45:00 2023-09-04 04:00:00 NaN 0 days 00:15:00
8078 1 60680 60681 3,812,173.18 3,808,635.00 -3,538.18 -0.09 2023-09-04 04:00:00 2023-09-04 04:15:00 NaN 0 days 00:15:00
8079 1 60681 60682 3,809,015.86 3,811,646.00 2,630.14 0.07 2023-09-04 04:15:00 2023-09-04 04:30:00 NaN 0 days 00:15:00
8080 1 60682 60683 3,812,027.16 3,810,760.00 -1,267.16 -0.03 2023-09-04 04:30:00 2023-09-04 04:45:00 NaN 0 days 00:15:00
8081 1 60683 60684 3,811,141.08 3,809,170.00 -1,971.08 -0.05 2023-09-04 04:45:00 2023-09-04 05:00:00 NaN 0 days 00:15:00
8082 1 60684 60685 3,809,550.92 3,808,101.00 -1,449.92 -0.04 2023-09-04 05:00:00 2023-09-04 05:15:00 NaN 0 days 00:15:00
8083 1 60685 60686 3,808,481.81 3,804,710.00 -3,771.81 -0.10 2023-09-04 05:15:00 2023-09-04 05:30:00 NaN 0 days 00:15:00
8084 1 60686 60687 3,805,090.47 3,805,207.00 116.53 0.00 2023-09-04 05:30:00 2023-09-04 05:45:00 NaN 0 days 00:15:00
8085 1 60687 60688 3,805,587.52 3,801,396.00 -4,191.52 -0.11 2023-09-04 05:45:00 2023-09-04 06:00:00 NaN 0 days 00:15:00
8086 1 60688 60689 3,801,776.14 3,797,999.00 -3,777.14 -0.10 2023-09-04 06:00:00 2023-09-04 06:15:00 NaN 0 days 00:15:00
8087 1 60689 60690 3,798,378.80 3,803,067.00 4,688.20 0.12 2023-09-04 06:15:00 2023-09-04 06:30:00 NaN 0 days 00:15:00
8088 1 60690 60691 3,803,447.31 3,806,737.00 3,289.69 0.09 2023-09-04 06:30:00 2023-09-04 06:45:00 NaN 0 days 00:15:00
8089 1 60691 60692 3,807,117.67 3,807,594.00 476.33 0.01 2023-09-04 06:45:00 2023-09-04 07:00:00 NaN 0 days 00:15:00
8090 1 60692 60693 3,807,974.76 3,806,659.00 -1,315.76 -0.03 2023-09-04 07:00:00 2023-09-04 07:15:00 NaN 0 days 00:15:00
8091 1 60693 60694 3,807,039.67 3,811,999.00 4,959.33 0.13 2023-09-04 07:15:00 2023-09-04 07:30:00 NaN 0 days 00:15:00
8092 1 60694 60695 3,812,380.20 3,811,001.00 -1,379.20 -0.04 2023-09-04 07:30:00 2023-09-04 07:45:00 NaN 0 days 00:15:00
8093 1 60695 60696 3,811,382.10 3,812,678.00 1,295.90 0.03 2023-09-04 07:45:00 2023-09-04 08:00:00 NaN 0 days 00:15:00
8094 1 60696 60697 3,813,059.27 3,808,807.00 -4,252.27 -0.11 2023-09-04 08:00:00 2023-09-04 08:15:00 NaN 0 days 00:15:00
8095 1 60697 60698 3,809,187.88 3,809,924.00 736.12 0.02 2023-09-04 08:15:00 2023-09-04 08:30:00 NaN 0 days 00:15:00
8096 1 60698 60699 3,810,304.99 3,808,844.00 -1,460.99 -0.04 2023-09-04 08:30:00 2023-09-04 08:45:00 NaN 0 days 00:15:00
8097 1 60699 60700 3,809,224.88 3,811,373.00 2,148.12 0.06 2023-09-04 08:45:00 2023-09-04 09:00:00 NaN 0 days 00:15:00
8098 1 60700 60701 3,811,754.14 3,811,111.00 -643.14 -0.02 2023-09-04 09:00:00 2023-09-04 09:15:00 NaN 0 days 00:15:00
8099 1 60701 60702 3,811,492.11 3,808,658.00 -2,834.11 -0.07 2023-09-04 09:15:00 2023-09-04 09:30:00 NaN 0 days 00:15:00
8100 1 60702 60703 3,809,038.87 3,808,760.00 -278.87 -0.01 2023-09-04 09:30:00 2023-09-04 09:45:00 NaN 0 days 00:15:00
8101 1 60703 60704 3,809,140.88 3,804,267.00 -4,873.88 -0.13 2023-09-04 09:45:00 2023-09-04 10:00:00 NaN 0 days 00:15:00
8102 1 60704 60705 3,804,647.43 3,805,500.00 852.57 0.02 2023-09-04 10:00:00 2023-09-04 10:15:00 NaN 0 days 00:15:00
8103 1 60705 60706 3,805,880.55 3,804,217.00 -1,663.55 -0.04 2023-09-04 10:15:00 2023-09-04 10:30:00 NaN 0 days 00:15:00
8104 1 60706 60707 3,804,597.42 3,804,063.00 -534.42 -0.01 2023-09-04 10:30:00 2023-09-04 10:45:00 NaN 0 days 00:15:00
8105 1 60707 60708 3,804,443.41 3,797,022.00 -7,421.41 -0.20 2023-09-04 10:45:00 2023-09-04 11:00:00 NaN 0 days 00:15:00
8106 1 60708 60709 3,797,401.70 3,801,139.00 3,737.30 0.10 2023-09-04 11:00:00 2023-09-04 11:15:00 NaN 0 days 00:15:00
8107 1 60709 60710 3,801,519.11 3,801,497.00 -22.11 -0.00 2023-09-04 11:15:00 2023-09-04 11:30:00 NaN 0 days 00:15:00
8108 1 60710 60711 3,801,877.15 3,796,583.00 -5,294.15 -0.14 2023-09-04 11:30:00 2023-09-04 11:45:00 NaN 0 days 00:15:00
8109 1 60711 60712 3,796,962.66 3,799,950.00 2,987.34 0.08 2023-09-04 11:45:00 2023-09-04 12:00:00 NaN 0 days 00:15:00
8110 1 60712 60713 3,800,330.00 3,797,884.00 -2,446.00 -0.06 2023-09-04 12:00:00 2023-09-04 12:15:00 NaN 0 days 00:15:00
8111 1 60713 60714 3,798,263.79 3,796,175.00 -2,088.79 -0.05 2023-09-04 12:15:00 2023-09-04 12:30:00 NaN 0 days 00:15:00
8112 1 60714 60715 3,796,554.62 3,796,397.00 -157.62 -0.00 2023-09-04 12:30:00 2023-09-04 12:45:00 NaN 0 days 00:15:00
8113 1 60715 60716 3,796,776.64 3,794,112.00 -2,664.64 -0.07 2023-09-04 12:45:00 2023-09-04 13:00:00 NaN 0 days 00:15:00
8114 1 60716 60717 3,794,491.41 3,793,880.00 -611.41 -0.02 2023-09-04 13:00:00 2023-09-04 13:15:00 NaN 0 days 00:15:00
8115 1 60717 60718 3,794,259.39 3,800,284.00 6,024.61 0.16 2023-09-04 13:15:00 2023-09-04 13:30:00 NaN 0 days 00:15:00
8116 1 60718 60719 3,800,664.03 3,802,000.00 1,335.97 0.04 2023-09-04 13:30:00 2023-09-04 13:45:00 NaN 0 days 00:15:00
8117 1 60719 60720 3,802,380.20 3,802,259.00 -121.20 -0.00 2023-09-04 13:45:00 2023-09-04 14:00:00 NaN 0 days 00:15:00
8118 1 60720 60721 3,802,639.23 3,801,307.00 -1,332.23 -0.04 2023-09-04 14:00:00 2023-09-04 14:15:00 NaN 0 days 00:15:00
8119 1 60721 60722 3,801,687.13 3,802,458.00 770.87 0.02 2023-09-04 14:15:00 2023-09-04 14:30:00 NaN 0 days 00:15:00
8120 1 60722 60723 3,802,838.25 3,799,107.00 -3,731.25 -0.10 2023-09-04 14:30:00 2023-09-04 14:45:00 NaN 0 days 00:15:00
8121 1 60723 60724 3,799,486.91 3,799,007.00 -479.91 -0.01 2023-09-04 14:45:00 2023-09-04 15:00:00 NaN 0 days 00:15:00
8122 1 60724 60725 3,799,386.90 3,793,620.00 -5,766.90 -0.15 2023-09-04 15:00:00 2023-09-04 15:15:00 NaN 0 days 00:15:00
8123 1 60725 60726 3,793,999.36 3,789,200.00 -4,799.36 -0.13 2023-09-04 15:15:00 2023-09-04 15:30:00 NaN 0 days 00:15:00
8124 1 60726 60727 3,789,578.92 3,791,941.00 2,362.08 0.06 2023-09-04 15:30:00 2023-09-04 15:45:00 NaN 0 days 00:15:00
8125 1 60727 60728 3,792,320.19 3,784,460.00 -7,860.19 -0.21 2023-09-04 15:45:00 2023-09-04 16:00:00 NaN 0 days 00:15:00
8126 1 60728 60729 3,784,838.45 3,788,950.00 4,111.55 0.11 2023-09-04 16:00:00 2023-09-04 16:15:00 NaN 0 days 00:15:00
8127 1 60729 60730 3,789,328.90 3,792,015.00 2,686.10 0.07 2023-09-04 16:15:00 2023-09-04 16:30:00 NaN 0 days 00:15:00
8128 1 60730 60731 3,792,394.20 3,794,421.00 2,026.80 0.05 2023-09-04 16:30:00 2023-09-04 16:45:00 NaN 0 days 00:15:00
8129 1 60731 60732 3,794,800.44 3,792,787.00 -2,013.44 -0.05 2023-09-04 16:45:00 2023-09-04 17:00:00 NaN 0 days 00:15:00
8130 1 60732 60733 3,793,166.28 3,797,952.00 4,785.72 0.13 2023-09-04 17:00:00 2023-09-04 17:15:00 NaN 0 days 00:15:00
8131 1 60733 60734 3,798,331.80 3,802,744.00 4,412.20 0.12 2023-09-04 17:15:00 2023-09-04 17:30:00 NaN 0 days 00:15:00
8132 1 60734 60735 3,803,124.27 3,797,783.00 -5,341.27 -0.14 2023-09-04 17:30:00 2023-09-04 17:45:00 NaN 0 days 00:15:00
8133 1 60735 60736 3,798,162.78 3,800,246.00 2,083.22 0.05 2023-09-04 17:45:00 2023-09-04 18:00:00 NaN 0 days 00:15:00
8134 1 60736 60737 3,800,626.02 3,803,387.00 2,760.98 0.07 2023-09-04 18:00:00 2023-09-04 18:15:00 NaN 0 days 00:15:00
8135 1 60737 60738 3,803,767.34 3,800,230.00 -3,537.34 -0.09 2023-09-04 18:15:00 2023-09-04 18:30:00 NaN 0 days 00:15:00
8136 1 60738 60739 3,800,610.02 3,801,586.00 975.98 0.03 2023-09-04 18:30:00 2023-09-04 18:45:00 NaN 0 days 00:15:00
8137 1 60739 60740 3,801,966.16 3,803,995.00 2,028.84 0.05 2023-09-04 18:45:00 2023-09-04 19:00:00 NaN 0 days 00:15:00
8138 1 60740 60741 3,804,375.40 3,803,135.00 -1,240.40 -0.03 2023-09-04 19:00:00 2023-09-04 19:15:00 NaN 0 days 00:15:00
8139 1 60741 60742 3,803,515.31 3,798,570.00 -4,945.31 -0.13 2023-09-04 19:15:00 2023-09-04 19:30:00 NaN 0 days 00:15:00
8140 1 60742 60743 3,798,949.86 3,796,787.00 -2,162.86 -0.06 2023-09-04 19:30:00 2023-09-04 19:45:00 NaN 0 days 00:15:00
8141 1 60743 60744 3,797,166.68 3,802,282.00 5,115.32 0.13 2023-09-04 19:45:00 2023-09-04 20:00:00 NaN 0 days 00:15:00
8142 1 60744 60745 3,802,662.23 3,800,719.00 -1,943.23 -0.05 2023-09-04 20:00:00 2023-09-04 20:15:00 NaN 0 days 00:15:00
8143 1 60745 60746 3,801,099.07 3,801,284.00 184.93 0.00 2023-09-04 20:15:00 2023-09-04 20:30:00 NaN 0 days 00:15:00
8144 1 60746 60747 3,801,664.13 3,795,785.00 -5,879.13 -0.15 2023-09-04 20:30:00 2023-09-04 20:45:00 NaN 0 days 00:15:00
8145 1 60747 60748 3,796,164.58 3,790,041.00 -6,123.58 -0.16 2023-09-04 20:45:00 2023-09-04 21:00:00 NaN 0 days 00:15:00
8146 1 60748 60749 3,790,420.00 3,790,059.00 -361.00 -0.01 2023-09-04 21:00:00 2023-09-04 21:15:00 NaN 0 days 00:15:00
8147 1 60749 60750 3,790,438.01 3,781,358.00 -9,080.01 -0.24 2023-09-04 21:15:00 2023-09-04 21:30:00 NaN 0 days 00:15:00
8148 1 60750 60751 3,781,736.14 3,778,904.00 -2,832.14 -0.07 2023-09-04 21:30:00 2023-09-04 21:45:00 NaN 0 days 00:15:00
8149 1 60751 60752 3,779,281.89 3,775,457.00 -3,824.89 -0.10 2023-09-04 21:45:00 2023-09-04 22:00:00 NaN 0 days 00:15:00
8150 1 60752 60753 3,775,834.55 3,764,756.00 -11,078.55 -0.29 2023-09-04 22:00:00 2023-09-04 22:15:00 NaN 0 days 00:15:00
8151 1 60753 60754 3,765,132.48 3,773,824.00 8,691.52 0.23 2023-09-04 22:15:00 2023-09-04 22:30:00 NaN 0 days 00:15:00
8152 1 60754 60755 3,774,201.38 3,774,614.00 412.62 0.01 2023-09-04 22:30:00 2023-09-04 22:45:00 NaN 0 days 00:15:00
8153 1 60755 60756 3,774,991.46 3,778,954.00 3,962.54 0.10 2023-09-04 22:45:00 2023-09-04 23:00:00 NaN 0 days 00:15:00
8154 1 60756 60757 3,779,331.90 3,779,987.00 655.10 0.02 2023-09-04 23:00:00 2023-09-04 23:15:00 NaN 0 days 00:15:00
8155 1 60757 60758 3,780,365.00 3,779,324.00 -1,041.00 -0.03 2023-09-04 23:15:00 2023-09-04 23:30:00 NaN 0 days 00:15:00
8156 1 60758 60759 3,779,701.93 3,781,506.00 1,804.07 0.05 2023-09-04 23:30:00 2023-09-04 23:45:00 NaN 0 days 00:15:00
8157 1 60759 60760 3,781,884.15 3,786,899.00 5,014.85 0.13 2023-09-04 23:45:00 2023-09-05 00:00:00 NaN 0 days 00:15:00
8158 1 60760 61145 3,787,277.69 3,837,425.00 50,147.31 1.32 2023-09-05 00:00:00 2023-09-09 00:15:00 NaN 4 days 00:15:00
8159 1 61145 61146 3,837,808.74 3,837,058.00 -750.74 -0.02 2023-09-09 00:15:00 2023-09-09 00:30:00 NaN 0 days 00:15:00
8160 1 61146 61147 3,837,441.71 3,835,842.00 -1,599.71 -0.04 2023-09-09 00:30:00 2023-09-09 00:45:00 NaN 0 days 00:15:00
8161 1 61147 61148 3,836,225.58 3,831,488.00 -4,737.58 -0.12 2023-09-09 00:45:00 2023-09-09 01:00:00 NaN 0 days 00:15:00
8162 1 61148 61149 3,831,871.15 3,830,433.00 -1,438.15 -0.04 2023-09-09 01:00:00 2023-09-09 01:15:00 NaN 0 days 00:15:00
8163 1 61149 61150 3,830,816.04 3,830,879.00 62.96 0.00 2023-09-09 01:15:00 2023-09-09 01:30:00 NaN 0 days 00:15:00
8164 1 61150 61151 3,831,262.09 3,829,629.00 -1,633.09 -0.04 2023-09-09 01:30:00 2023-09-09 01:45:00 NaN 0 days 00:15:00
8165 1 61151 61152 3,830,011.96 3,830,981.00 969.04 0.03 2023-09-09 01:45:00 2023-09-09 02:00:00 NaN 0 days 00:15:00
8166 1 61152 61153 3,831,364.10 3,829,690.00 -1,674.10 -0.04 2023-09-09 02:00:00 2023-09-09 02:15:00 NaN 0 days 00:15:00
8167 1 61153 61154 3,830,072.97 3,829,730.00 -342.97 -0.01 2023-09-09 02:15:00 2023-09-09 02:30:00 NaN 0 days 00:15:00
8168 1 61154 61155 3,830,112.97 3,830,019.00 -93.97 -0.00 2023-09-09 02:30:00 2023-09-09 02:45:00 NaN 0 days 00:15:00
8169 1 61155 61156 3,830,402.00 3,830,750.00 348.00 0.01 2023-09-09 02:45:00 2023-09-09 03:00:00 NaN 0 days 00:15:00
8170 1 61156 61157 3,831,133.08 3,832,372.00 1,238.92 0.03 2023-09-09 03:00:00 2023-09-09 03:15:00 NaN 0 days 00:15:00
8171 1 61157 61158 3,832,755.24 3,831,107.00 -1,648.24 -0.04 2023-09-09 03:15:00 2023-09-09 03:30:00 NaN 0 days 00:15:00
8172 1 61158 61159 3,831,490.11 3,831,317.00 -173.11 -0.00 2023-09-09 03:30:00 2023-09-09 03:45:00 NaN 0 days 00:15:00
8173 1 61159 61160 3,831,700.13 3,829,420.00 -2,280.13 -0.06 2023-09-09 03:45:00 2023-09-09 04:00:00 NaN 0 days 00:15:00
8174 1 61160 61161 3,829,802.94 3,830,695.00 892.06 0.02 2023-09-09 04:00:00 2023-09-09 04:15:00 NaN 0 days 00:15:00
8175 1 61161 61162 3,831,078.07 3,830,698.00 -380.07 -0.01 2023-09-09 04:15:00 2023-09-09 04:30:00 NaN 0 days 00:15:00
8176 1 61162 61163 3,831,081.07 3,830,276.00 -805.07 -0.02 2023-09-09 04:30:00 2023-09-09 04:45:00 NaN 0 days 00:15:00
8177 1 61163 61164 3,830,659.03 3,831,794.00 1,134.97 0.03 2023-09-09 04:45:00 2023-09-09 05:00:00 NaN 0 days 00:15:00
8178 1 61164 61165 3,832,177.18 3,831,175.00 -1,002.18 -0.03 2023-09-09 05:00:00 2023-09-09 05:15:00 NaN 0 days 00:15:00
8179 1 61165 61166 3,831,558.12 3,830,595.00 -963.12 -0.03 2023-09-09 05:15:00 2023-09-09 05:30:00 NaN 0 days 00:15:00
8180 1 61166 61167 3,830,978.06 3,831,583.00 604.94 0.02 2023-09-09 05:30:00 2023-09-09 05:45:00 NaN 0 days 00:15:00
8181 1 61167 61168 3,831,966.16 3,830,588.00 -1,378.16 -0.04 2023-09-09 05:45:00 2023-09-09 06:00:00 NaN 0 days 00:15:00
8182 1 61168 61169 3,830,971.06 3,827,575.00 -3,396.06 -0.09 2023-09-09 06:00:00 2023-09-09 06:15:00 NaN 0 days 00:15:00
8183 1 61169 61170 3,827,957.76 3,828,855.00 897.24 0.02 2023-09-09 06:15:00 2023-09-09 06:30:00 NaN 0 days 00:15:00
8184 1 61170 61171 3,829,237.89 3,829,736.00 498.11 0.01 2023-09-09 06:30:00 2023-09-09 06:45:00 NaN 0 days 00:15:00
8185 1 61171 61172 3,830,118.97 3,830,205.00 86.03 0.00 2023-09-09 06:45:00 2023-09-09 07:00:00 NaN 0 days 00:15:00
8186 1 61172 61173 3,830,588.02 3,830,285.00 -303.02 -0.01 2023-09-09 07:00:00 2023-09-09 07:15:00 NaN 0 days 00:15:00
8187 1 61173 61174 3,830,668.03 3,830,976.00 307.97 0.01 2023-09-09 07:15:00 2023-09-09 07:30:00 NaN 0 days 00:15:00
8188 1 61174 61175 3,831,359.10 3,831,646.00 286.90 0.01 2023-09-09 07:30:00 2023-09-09 07:45:00 NaN 0 days 00:15:00
8189 1 61175 61176 3,832,029.16 3,831,696.00 -333.16 -0.01 2023-09-09 07:45:00 2023-09-09 08:00:00 NaN 0 days 00:15:00
8190 1 61176 61177 3,832,079.17 3,832,069.00 -10.17 -0.00 2023-09-09 08:00:00 2023-09-09 08:15:00 NaN 0 days 00:15:00
8191 1 61177 61178 3,832,452.21 3,830,812.00 -1,640.21 -0.04 2023-09-09 08:15:00 2023-09-09 08:30:00 NaN 0 days 00:15:00
8192 1 61178 61179 3,831,195.08 3,831,509.00 313.92 0.01 2023-09-09 08:30:00 2023-09-09 08:45:00 NaN 0 days 00:15:00
8193 1 61179 61180 3,831,892.15 3,832,039.00 146.85 0.00 2023-09-09 08:45:00 2023-09-09 09:00:00 NaN 0 days 00:15:00
8194 1 61180 61181 3,832,422.20 3,829,778.00 -2,644.20 -0.07 2023-09-09 09:00:00 2023-09-09 09:15:00 NaN 0 days 00:15:00
8195 1 61181 61182 3,830,160.98 3,830,926.00 765.02 0.02 2023-09-09 09:15:00 2023-09-09 09:30:00 NaN 0 days 00:15:00
8196 1 61182 61183 3,831,309.09 3,833,038.00 1,728.91 0.05 2023-09-09 09:30:00 2023-09-09 09:45:00 NaN 0 days 00:15:00
8197 1 61183 61184 3,833,421.30 3,833,417.00 -4.30 -0.00 2023-09-09 09:45:00 2023-09-09 10:00:00 NaN 0 days 00:15:00
8198 1 61184 61185 3,833,800.34 3,833,603.00 -197.34 -0.01 2023-09-09 10:00:00 2023-09-09 10:15:00 NaN 0 days 00:15:00
8199 1 61185 61186 3,833,986.36 3,831,582.00 -2,404.36 -0.06 2023-09-09 10:15:00 2023-09-09 10:30:00 NaN 0 days 00:15:00
8200 1 61186 61187 3,831,965.16 3,831,259.00 -706.16 -0.02 2023-09-09 10:30:00 2023-09-09 10:45:00 NaN 0 days 00:15:00
8201 1 61187 61188 3,831,642.13 3,830,254.00 -1,388.13 -0.04 2023-09-09 10:45:00 2023-09-09 11:00:00 NaN 0 days 00:15:00
8202 1 61188 61189 3,830,637.03 3,830,766.00 128.97 0.00 2023-09-09 11:00:00 2023-09-09 11:15:00 NaN 0 days 00:15:00
8203 1 61189 61190 3,831,149.08 3,830,446.00 -703.08 -0.02 2023-09-09 11:15:00 2023-09-09 11:30:00 NaN 0 days 00:15:00
8204 1 61190 61191 3,830,829.04 3,829,689.00 -1,140.04 -0.03 2023-09-09 11:30:00 2023-09-09 11:45:00 NaN 0 days 00:15:00
8205 1 61191 61192 3,830,071.97 3,830,681.00 609.03 0.02 2023-09-09 11:45:00 2023-09-09 12:00:00 NaN 0 days 00:15:00
8206 1 61192 61193 3,831,064.07 3,830,500.00 -564.07 -0.01 2023-09-09 12:00:00 2023-09-09 12:15:00 NaN 0 days 00:15:00
8207 1 61193 61194 3,830,883.05 3,829,358.00 -1,525.05 -0.04 2023-09-09 12:15:00 2023-09-09 12:30:00 NaN 0 days 00:15:00
8208 1 61194 61195 3,829,740.94 3,829,000.00 -740.94 -0.02 2023-09-09 12:30:00 2023-09-09 12:45:00 NaN 0 days 00:15:00
8209 1 61195 61196 3,829,382.90 3,829,606.00 223.10 0.01 2023-09-09 12:45:00 2023-09-09 13:00:00 NaN 0 days 00:15:00
8210 1 61196 61197 3,829,988.96 3,830,137.00 148.04 0.00 2023-09-09 13:00:00 2023-09-09 13:15:00 NaN 0 days 00:15:00
8211 1 61197 61198 3,830,520.01 3,830,478.00 -42.01 -0.00 2023-09-09 13:15:00 2023-09-09 13:30:00 NaN 0 days 00:15:00
8212 1 61198 61199 3,830,861.05 3,827,321.00 -3,540.05 -0.09 2023-09-09 13:30:00 2023-09-09 13:45:00 NaN 0 days 00:15:00
8213 1 61199 61200 3,827,703.73 3,823,198.00 -4,505.73 -0.12 2023-09-09 13:45:00 2023-09-09 14:00:00 NaN 0 days 00:15:00
8214 1 61200 61201 3,823,580.32 3,823,559.00 -21.32 -0.00 2023-09-09 14:00:00 2023-09-09 14:15:00 NaN 0 days 00:15:00
8215 1 61201 61202 3,823,941.36 3,824,564.00 622.64 0.02 2023-09-09 14:15:00 2023-09-09 14:30:00 NaN 0 days 00:15:00
8216 1 61202 61203 3,824,946.46 3,825,511.00 564.54 0.01 2023-09-09 14:30:00 2023-09-09 14:45:00 NaN 0 days 00:15:00
8217 1 61203 61204 3,825,893.55 3,827,643.00 1,749.45 0.05 2023-09-09 14:45:00 2023-09-09 15:00:00 NaN 0 days 00:15:00
8218 1 61204 61205 3,828,025.76 3,826,926.00 -1,099.76 -0.03 2023-09-09 15:00:00 2023-09-09 15:15:00 NaN 0 days 00:15:00
8219 1 61205 61206 3,827,308.69 3,831,975.00 4,666.31 0.12 2023-09-09 15:15:00 2023-09-09 15:30:00 NaN 0 days 00:15:00
8220 1 61206 61207 3,832,358.20 3,830,066.00 -2,292.20 -0.06 2023-09-09 15:30:00 2023-09-09 15:45:00 NaN 0 days 00:15:00
8221 1 61207 61208 3,830,449.01 3,832,298.00 1,848.99 0.05 2023-09-09 15:45:00 2023-09-09 16:00:00 NaN 0 days 00:15:00
8222 1 61208 61209 3,832,681.23 3,832,826.00 144.77 0.00 2023-09-09 16:00:00 2023-09-09 16:15:00 NaN 0 days 00:15:00
8223 1 61209 61210 3,833,209.28 3,833,773.00 563.72 0.01 2023-09-09 16:15:00 2023-09-09 16:30:00 NaN 0 days 00:15:00
8224 1 61210 61211 3,834,156.38 3,833,531.00 -625.38 -0.02 2023-09-09 16:30:00 2023-09-09 16:45:00 NaN 0 days 00:15:00
8225 1 61211 61212 3,833,914.35 3,832,110.00 -1,804.35 -0.05 2023-09-09 16:45:00 2023-09-09 17:00:00 NaN 0 days 00:15:00
8226 1 61212 61213 3,832,493.21 3,832,096.00 -397.21 -0.01 2023-09-09 17:00:00 2023-09-09 17:15:00 NaN 0 days 00:15:00
8227 1 61213 61214 3,832,479.21 3,830,792.00 -1,687.21 -0.04 2023-09-09 17:15:00 2023-09-09 17:30:00 NaN 0 days 00:15:00
8228 1 61214 61215 3,831,175.08 3,828,863.00 -2,312.08 -0.06 2023-09-09 17:30:00 2023-09-09 17:45:00 NaN 0 days 00:15:00
8229 1 61215 61216 3,829,245.89 3,829,610.00 364.11 0.01 2023-09-09 17:45:00 2023-09-09 18:00:00 NaN 0 days 00:15:00
8230 1 61216 61217 3,829,992.96 3,829,569.00 -423.96 -0.01 2023-09-09 18:00:00 2023-09-09 18:15:00 NaN 0 days 00:15:00
8231 1 61217 61218 3,829,951.96 3,827,998.00 -1,953.96 -0.05 2023-09-09 18:15:00 2023-09-09 18:30:00 NaN 0 days 00:15:00
8232 1 61218 61219 3,828,380.80 3,826,159.00 -2,221.80 -0.06 2023-09-09 18:30:00 2023-09-09 18:45:00 NaN 0 days 00:15:00
8233 1 61219 61220 3,826,541.62 3,827,244.00 702.38 0.02 2023-09-09 18:45:00 2023-09-09 19:00:00 NaN 0 days 00:15:00
8234 1 61220 61221 3,827,626.72 3,826,819.00 -807.72 -0.02 2023-09-09 19:00:00 2023-09-09 19:15:00 NaN 0 days 00:15:00
8235 1 61221 61222 3,827,201.68 3,827,500.00 298.32 0.01 2023-09-09 19:15:00 2023-09-09 19:30:00 NaN 0 days 00:15:00
8236 1 61222 61223 3,827,882.75 3,828,546.00 663.25 0.02 2023-09-09 19:30:00 2023-09-09 19:45:00 NaN 0 days 00:15:00
8237 1 61223 61224 3,828,928.85 3,826,884.00 -2,044.85 -0.05 2023-09-09 19:45:00 2023-09-09 20:00:00 NaN 0 days 00:15:00
8238 1 61224 61225 3,827,266.69 3,827,732.00 465.31 0.01 2023-09-09 20:00:00 2023-09-09 20:15:00 NaN 0 days 00:15:00
8239 1 61225 61226 3,828,114.77 3,827,753.00 -361.77 -0.01 2023-09-09 20:15:00 2023-09-09 20:30:00 NaN 0 days 00:15:00
8240 1 61226 61227 3,828,135.78 3,829,553.00 1,417.22 0.04 2023-09-09 20:30:00 2023-09-09 20:45:00 NaN 0 days 00:15:00
8241 1 61227 61228 3,829,935.96 3,828,374.00 -1,561.96 -0.04 2023-09-09 20:45:00 2023-09-09 21:00:00 NaN 0 days 00:15:00
8242 1 61228 61229 3,828,756.84 3,828,414.00 -342.84 -0.01 2023-09-09 21:00:00 2023-09-09 21:15:00 NaN 0 days 00:15:00
8243 1 61229 61230 3,828,796.84 3,831,508.00 2,711.16 0.07 2023-09-09 21:15:00 2023-09-09 21:30:00 NaN 0 days 00:15:00
8244 1 61230 61231 3,831,891.15 3,830,384.00 -1,507.15 -0.04 2023-09-09 21:30:00 2023-09-09 21:45:00 NaN 0 days 00:15:00
8245 1 61231 61232 3,830,767.04 3,828,368.00 -2,399.04 -0.06 2023-09-09 21:45:00 2023-09-09 22:00:00 NaN 0 days 00:15:00
8246 1 61232 61233 3,828,750.84 3,830,274.00 1,523.16 0.04 2023-09-09 22:00:00 2023-09-09 22:15:00 NaN 0 days 00:15:00
8247 1 61233 61234 3,830,657.03 3,832,232.00 1,574.97 0.04 2023-09-09 22:15:00 2023-09-09 22:30:00 NaN 0 days 00:15:00
8248 1 61234 61235 3,832,615.22 3,832,999.00 383.78 0.01 2023-09-09 22:30:00 2023-09-09 22:45:00 NaN 0 days 00:15:00
8249 1 61235 61236 3,833,382.30 3,832,909.00 -473.30 -0.01 2023-09-09 22:45:00 2023-09-09 23:00:00 NaN 0 days 00:15:00
8250 1 61236 61237 3,833,292.29 3,834,412.00 1,119.71 0.03 2023-09-09 23:00:00 2023-09-09 23:15:00 NaN 0 days 00:15:00
8251 1 61237 61238 3,834,795.44 3,833,011.00 -1,784.44 -0.05 2023-09-09 23:15:00 2023-09-09 23:30:00 NaN 0 days 00:15:00
8252 1 61238 61239 3,833,394.30 3,833,011.00 -383.30 -0.01 2023-09-09 23:30:00 2023-09-09 23:45:00 NaN 0 days 00:15:00
8253 1 61239 61240 3,833,394.30 3,833,019.00 -375.30 -0.01 2023-09-09 23:45:00 2023-09-10 00:00:00 NaN 0 days 00:15:00
8254 1 61240 61241 3,833,402.30 3,832,915.00 -487.30 -0.01 2023-09-10 00:00:00 2023-09-10 00:15:00 NaN 0 days 00:15:00
8255 1 61625 61626 3,868,340.80 3,868,330.00 -10.80 -0.00 2023-09-14 00:15:00 2023-09-14 00:30:00 NaN 0 days 00:15:00
8256 1 61626 61627 3,868,716.83 3,861,459.00 -7,257.83 -0.19 2023-09-14 00:30:00 2023-09-14 00:45:00 NaN 0 days 00:15:00
8257 1 61627 61628 3,861,845.15 3,871,311.00 9,465.85 0.25 2023-09-14 00:45:00 2023-09-14 01:00:00 NaN 0 days 00:15:00
8258 1 61628 61629 3,871,698.13 3,894,651.00 22,952.87 0.59 2023-09-14 01:00:00 2023-09-14 01:15:00 NaN 0 days 00:15:00
8259 1 61629 61630 3,895,040.47 3,875,765.00 -19,275.47 -0.49 2023-09-14 01:15:00 2023-09-14 01:30:00 NaN 0 days 00:15:00
8260 1 61630 61631 3,876,152.58 3,863,815.00 -12,337.58 -0.32 2023-09-14 01:30:00 2023-09-14 01:45:00 NaN 0 days 00:15:00
8261 1 61631 61632 3,864,201.38 3,862,337.00 -1,864.38 -0.05 2023-09-14 01:45:00 2023-09-14 02:00:00 NaN 0 days 00:15:00
8262 1 61632 61633 3,862,723.23 3,859,428.00 -3,295.23 -0.09 2023-09-14 02:00:00 2023-09-14 02:15:00 NaN 0 days 00:15:00
8263 1 61633 61634 3,859,813.94 3,863,869.00 4,055.06 0.11 2023-09-14 02:15:00 2023-09-14 02:30:00 NaN 0 days 00:15:00
8264 1 61634 61635 3,864,255.39 3,862,143.00 -2,112.39 -0.05 2023-09-14 02:30:00 2023-09-14 02:45:00 NaN 0 days 00:15:00
8265 1 61635 61636 3,862,529.21 3,868,345.00 5,815.79 0.15 2023-09-14 02:45:00 2023-09-14 03:00:00 NaN 0 days 00:15:00
8266 1 61636 61637 3,868,731.83 3,871,538.00 2,806.17 0.07 2023-09-14 03:00:00 2023-09-14 03:15:00 NaN 0 days 00:15:00
8267 1 61637 61638 3,871,925.15 3,875,884.00 3,958.85 0.10 2023-09-14 03:15:00 2023-09-14 03:30:00 NaN 0 days 00:15:00
8268 1 61638 61639 3,876,271.59 3,870,445.00 -5,826.59 -0.15 2023-09-14 03:30:00 2023-09-14 03:45:00 NaN 0 days 00:15:00
8269 1 61639 61640 3,870,832.04 3,871,348.00 515.96 0.01 2023-09-14 03:45:00 2023-09-14 04:00:00 NaN 0 days 00:15:00
8270 1 61640 61641 3,871,735.13 3,872,745.00 1,009.87 0.03 2023-09-14 04:00:00 2023-09-14 04:15:00 NaN 0 days 00:15:00
8271 1 61641 61642 3,873,132.27 3,873,389.00 256.73 0.01 2023-09-14 04:15:00 2023-09-14 04:30:00 NaN 0 days 00:15:00
8272 1 61642 61643 3,873,776.34 3,867,724.00 -6,052.34 -0.16 2023-09-14 04:30:00 2023-09-14 04:45:00 NaN 0 days 00:15:00
8273 1 61643 61644 3,868,110.77 3,870,043.00 1,932.23 0.05 2023-09-14 04:45:00 2023-09-14 05:00:00 NaN 0 days 00:15:00
8274 1 61644 61645 3,870,430.00 3,864,486.00 -5,944.00 -0.15 2023-09-14 05:00:00 2023-09-14 05:15:00 NaN 0 days 00:15:00
8275 1 61645 61646 3,864,872.45 3,866,152.00 1,279.55 0.03 2023-09-14 05:15:00 2023-09-14 05:30:00 NaN 0 days 00:15:00
8276 1 61646 61647 3,866,538.62 3,861,154.00 -5,384.62 -0.14 2023-09-14 05:30:00 2023-09-14 05:45:00 NaN 0 days 00:15:00
8277 1 61647 61648 3,861,540.12 3,862,917.00 1,376.88 0.04 2023-09-14 05:45:00 2023-09-14 06:00:00 NaN 0 days 00:15:00
8278 1 61648 61649 3,863,303.29 3,862,195.00 -1,108.29 -0.03 2023-09-14 06:00:00 2023-09-14 06:15:00 NaN 0 days 00:15:00
8279 1 61649 61650 3,862,581.22 3,866,808.00 4,226.78 0.11 2023-09-14 06:15:00 2023-09-14 06:30:00 NaN 0 days 00:15:00
8280 1 61650 61651 3,867,194.68 3,871,289.00 4,094.32 0.11 2023-09-14 06:30:00 2023-09-14 06:45:00 NaN 0 days 00:15:00
8281 1 61651 61652 3,871,676.13 3,872,096.00 419.87 0.01 2023-09-14 06:45:00 2023-09-14 07:00:00 NaN 0 days 00:15:00
8282 1 61652 61653 3,872,483.21 3,874,000.00 1,516.79 0.04 2023-09-14 07:00:00 2023-09-14 07:15:00 NaN 0 days 00:15:00
8283 1 61653 61654 3,874,387.40 3,873,871.00 -516.40 -0.01 2023-09-14 07:15:00 2023-09-14 07:30:00 NaN 0 days 00:15:00
8284 1 61654 61655 3,874,258.39 3,874,665.00 406.61 0.01 2023-09-14 07:30:00 2023-09-14 07:45:00 NaN 0 days 00:15:00
8285 1 61655 61656 3,875,052.47 3,884,434.00 9,381.53 0.24 2023-09-14 07:45:00 2023-09-14 08:00:00 NaN 0 days 00:15:00
8286 1 61656 61657 3,884,822.44 3,887,320.00 2,497.56 0.06 2023-09-14 08:00:00 2023-09-14 08:15:00 NaN 0 days 00:15:00
8287 1 61657 61658 3,887,708.73 3,887,083.00 -625.73 -0.02 2023-09-14 08:15:00 2023-09-14 08:30:00 NaN 0 days 00:15:00
8288 1 61658 61659 3,887,471.71 3,886,643.00 -828.71 -0.02 2023-09-14 08:30:00 2023-09-14 08:45:00 NaN 0 days 00:15:00
8289 1 61659 61660 3,887,031.66 3,886,452.00 -579.66 -0.01 2023-09-14 08:45:00 2023-09-14 09:00:00 NaN 0 days 00:15:00
8290 1 61660 61661 3,886,840.65 3,881,888.00 -4,952.65 -0.13 2023-09-14 09:00:00 2023-09-14 09:15:00 NaN 0 days 00:15:00
8291 1 61661 61662 3,882,276.19 3,880,641.00 -1,635.19 -0.04 2023-09-14 09:15:00 2023-09-14 09:30:00 NaN 0 days 00:15:00
8292 1 61662 61663 3,881,029.06 3,878,986.00 -2,043.06 -0.05 2023-09-14 09:30:00 2023-09-14 09:45:00 NaN 0 days 00:15:00
8293 1 61663 61664 3,879,373.90 3,879,927.00 553.10 0.01 2023-09-14 09:45:00 2023-09-14 10:00:00 NaN 0 days 00:15:00
8294 1 61664 61665 3,880,314.99 3,880,400.00 85.01 0.00 2023-09-14 10:00:00 2023-09-14 10:15:00 NaN 0 days 00:15:00
8295 1 61665 61666 3,880,788.04 3,884,669.00 3,880.96 0.10 2023-09-14 10:15:00 2023-09-14 10:30:00 NaN 0 days 00:15:00
8296 1 61666 61667 3,885,057.47 3,887,637.00 2,579.53 0.07 2023-09-14 10:30:00 2023-09-14 10:45:00 NaN 0 days 00:15:00
8297 1 61667 61668 3,888,025.76 3,882,322.00 -5,703.76 -0.15 2023-09-14 10:45:00 2023-09-14 11:00:00 NaN 0 days 00:15:00
8298 1 61668 61669 3,882,710.23 3,886,182.00 3,471.77 0.09 2023-09-14 11:00:00 2023-09-14 11:15:00 NaN 0 days 00:15:00
8299 1 61669 61670 3,886,570.62 3,888,933.00 2,362.38 0.06 2023-09-14 11:15:00 2023-09-14 11:30:00 NaN 0 days 00:15:00
8300 1 61670 61671 3,889,321.89 3,892,031.00 2,709.11 0.07 2023-09-14 11:30:00 2023-09-14 11:45:00 NaN 0 days 00:15:00
8301 1 61671 61672 3,892,420.20 3,895,536.00 3,115.80 0.08 2023-09-14 11:45:00 2023-09-14 12:00:00 NaN 0 days 00:15:00
8302 1 61672 61673 3,895,925.55 3,902,567.00 6,641.45 0.17 2023-09-14 12:00:00 2023-09-14 12:15:00 NaN 0 days 00:15:00
8303 1 61673 61674 3,902,957.26 3,911,423.00 8,465.74 0.22 2023-09-14 12:15:00 2023-09-14 12:30:00 NaN 0 days 00:15:00
8304 1 61674 61675 3,911,814.14 3,895,624.00 -16,190.14 -0.41 2023-09-14 12:30:00 2023-09-14 12:45:00 NaN 0 days 00:15:00
8305 1 61675 61676 3,896,013.56 3,903,890.00 7,876.44 0.20 2023-09-14 12:45:00 2023-09-14 13:00:00 NaN 0 days 00:15:00
8306 1 61676 61677 3,904,280.39 3,907,503.00 3,222.61 0.08 2023-09-14 13:00:00 2023-09-14 13:15:00 NaN 0 days 00:15:00
8307 1 61677 61678 3,907,893.75 3,907,179.00 -714.75 -0.02 2023-09-14 13:15:00 2023-09-14 13:30:00 NaN 0 days 00:15:00
8308 1 61678 61679 3,907,569.72 3,937,079.00 29,509.28 0.76 2023-09-14 13:30:00 2023-09-14 13:45:00 NaN 0 days 00:15:00
8309 1 61679 61680 3,937,472.71 3,923,139.00 -14,333.71 -0.36 2023-09-14 13:45:00 2023-09-14 14:00:00 NaN 0 days 00:15:00
8310 1 61680 61681 3,923,531.31 3,925,607.00 2,075.69 0.05 2023-09-14 14:00:00 2023-09-14 14:15:00 NaN 0 days 00:15:00
8311 1 61681 61682 3,925,999.56 3,928,653.00 2,653.44 0.07 2023-09-14 14:15:00 2023-09-14 14:30:00 NaN 0 days 00:15:00
8312 1 61682 61683 3,929,045.87 3,930,973.00 1,927.13 0.05 2023-09-14 14:30:00 2023-09-14 14:45:00 NaN 0 days 00:15:00
8313 1 61683 61684 3,931,366.10 3,926,840.00 -4,526.10 -0.12 2023-09-14 14:45:00 2023-09-14 15:00:00 NaN 0 days 00:15:00
8314 1 61684 61685 3,927,232.68 3,935,161.00 7,928.32 0.20 2023-09-14 15:00:00 2023-09-14 15:15:00 NaN 0 days 00:15:00
8315 1 61685 61686 3,935,554.52 3,924,662.00 -10,892.52 -0.28 2023-09-14 15:15:00 2023-09-14 15:30:00 NaN 0 days 00:15:00
8316 1 61686 61687 3,925,054.47 3,919,969.00 -5,085.47 -0.13 2023-09-14 15:30:00 2023-09-14 15:45:00 NaN 0 days 00:15:00
8317 1 61687 61688 3,920,361.00 3,925,712.00 5,351.00 0.14 2023-09-14 15:45:00 2023-09-14 16:00:00 NaN 0 days 00:15:00
8318 1 61688 61689 3,926,104.57 3,932,779.00 6,674.43 0.17 2023-09-14 16:00:00 2023-09-14 16:15:00 NaN 0 days 00:15:00
8319 1 61689 61690 3,933,172.28 3,925,926.00 -7,246.28 -0.18 2023-09-14 16:15:00 2023-09-14 16:30:00 NaN 0 days 00:15:00
8320 1 61690 61691 3,926,318.59 3,927,700.00 1,381.41 0.04 2023-09-14 16:30:00 2023-09-14 16:45:00 NaN 0 days 00:15:00
8321 1 61691 61692 3,928,092.77 3,920,966.00 -7,126.77 -0.18 2023-09-14 16:45:00 2023-09-14 17:00:00 NaN 0 days 00:15:00
8322 1 61692 61693 3,921,358.10 3,924,328.00 2,969.90 0.08 2023-09-14 17:00:00 2023-09-14 17:15:00 NaN 0 days 00:15:00
8323 1 61693 61694 3,924,720.43 3,925,130.00 409.57 0.01 2023-09-14 17:15:00 2023-09-14 17:30:00 NaN 0 days 00:15:00
8324 1 61694 61695 3,925,522.51 3,922,951.00 -2,571.51 -0.07 2023-09-14 17:30:00 2023-09-14 17:45:00 NaN 0 days 00:15:00
8325 1 61695 61696 3,923,343.30 3,928,439.00 5,095.70 0.13 2023-09-14 17:45:00 2023-09-14 18:00:00 NaN 0 days 00:15:00
8326 1 61696 61697 3,928,831.84 3,933,975.00 5,143.16 0.13 2023-09-14 18:00:00 2023-09-14 18:15:00 NaN 0 days 00:15:00
8327 1 61697 61698 3,934,368.40 3,942,605.00 8,236.60 0.21 2023-09-14 18:15:00 2023-09-14 18:30:00 NaN 0 days 00:15:00
8328 1 61698 61699 3,942,999.26 3,941,532.00 -1,467.26 -0.04 2023-09-14 18:30:00 2023-09-14 18:45:00 NaN 0 days 00:15:00
8329 1 61699 61700 3,941,926.15 3,936,880.00 -5,046.15 -0.13 2023-09-14 18:45:00 2023-09-14 19:00:00 NaN 0 days 00:15:00
8330 1 61700 61701 3,937,273.69 3,925,115.00 -12,158.69 -0.31 2023-09-14 19:00:00 2023-09-14 19:15:00 NaN 0 days 00:15:00
8331 1 61701 61702 3,925,507.51 3,929,615.00 4,107.49 0.10 2023-09-14 19:15:00 2023-09-14 19:30:00 NaN 0 days 00:15:00
8332 1 61702 61703 3,930,007.96 3,930,214.00 206.04 0.01 2023-09-14 19:30:00 2023-09-14 19:45:00 NaN 0 days 00:15:00
8333 1 61703 61704 3,930,607.02 3,931,395.00 787.98 0.02 2023-09-14 19:45:00 2023-09-14 20:00:00 NaN 0 days 00:15:00
8334 1 61704 61705 3,931,788.14 3,938,819.00 7,030.86 0.18 2023-09-14 20:00:00 2023-09-14 20:15:00 NaN 0 days 00:15:00
8335 1 61705 61706 3,939,212.88 3,928,463.00 -10,749.88 -0.27 2023-09-14 20:15:00 2023-09-14 20:30:00 NaN 0 days 00:15:00
8336 1 61706 61707 3,928,855.85 3,928,389.00 -466.85 -0.01 2023-09-14 20:30:00 2023-09-14 20:45:00 NaN 0 days 00:15:00
8337 1 61707 61708 3,928,781.84 3,924,496.00 -4,285.84 -0.11 2023-09-14 20:45:00 2023-09-14 21:00:00 NaN 0 days 00:15:00
8338 1 61708 61709 3,924,888.45 3,926,777.00 1,888.55 0.05 2023-09-14 21:00:00 2023-09-14 21:15:00 NaN 0 days 00:15:00
8339 1 61709 61710 3,927,169.68 3,931,360.00 4,190.32 0.11 2023-09-14 21:15:00 2023-09-14 21:30:00 NaN 0 days 00:15:00
8340 1 61710 61711 3,931,753.14 3,931,020.00 -733.14 -0.02 2023-09-14 21:30:00 2023-09-14 21:45:00 NaN 0 days 00:15:00
8341 1 61711 61712 3,931,413.10 3,925,732.00 -5,681.10 -0.14 2023-09-14 21:45:00 2023-09-14 22:00:00 NaN 0 days 00:15:00
8342 1 61712 61713 3,926,124.57 3,918,497.00 -7,627.57 -0.19 2023-09-14 22:00:00 2023-09-14 22:15:00 NaN 0 days 00:15:00
8343 1 61713 61714 3,918,888.85 3,926,747.00 7,858.15 0.20 2023-09-14 22:15:00 2023-09-14 22:30:00 NaN 0 days 00:15:00
8344 1 61714 61715 3,927,139.67 3,932,053.00 4,913.33 0.13 2023-09-14 22:30:00 2023-09-14 22:45:00 NaN 0 days 00:15:00
8345 1 61715 61716 3,932,446.21 3,931,963.00 -483.21 -0.01 2023-09-14 22:45:00 2023-09-14 23:00:00 NaN 0 days 00:15:00
8346 1 61716 61717 3,932,356.20 3,928,585.00 -3,771.20 -0.10 2023-09-14 23:00:00 2023-09-14 23:15:00 NaN 0 days 00:15:00
8347 1 61717 61718 3,928,977.86 3,930,000.00 1,022.14 0.03 2023-09-14 23:15:00 2023-09-14 23:30:00 NaN 0 days 00:15:00
8348 1 61718 61719 3,930,393.00 3,920,850.00 -9,543.00 -0.24 2023-09-14 23:30:00 2023-09-14 23:45:00 NaN 0 days 00:15:00
8349 1 61719 61720 3,921,242.08 3,916,989.00 -4,253.08 -0.11 2023-09-14 23:45:00 2023-09-15 00:00:00 NaN 0 days 00:15:00
8350 1 61720 62009 3,917,380.70 3,930,224.00 12,843.30 0.33 2023-09-15 00:00:00 2023-09-18 00:15:00 NaN 3 days 00:15:00
8351 1 62585 62586 3,946,887.65 3,946,843.00 -44.65 -0.00 2023-09-24 00:15:00 2023-09-24 00:30:00 NaN 0 days 00:15:00
8352 1 62586 62587 3,947,237.68 3,947,285.00 47.32 0.00 2023-09-24 00:30:00 2023-09-24 00:45:00 NaN 0 days 00:15:00
8353 1 62587 62588 3,947,679.73 3,945,557.00 -2,122.73 -0.05 2023-09-24 00:45:00 2023-09-24 01:00:00 NaN 0 days 00:15:00
8354 1 62588 62589 3,945,951.56 3,946,885.00 933.44 0.02 2023-09-24 01:00:00 2023-09-24 01:15:00 NaN 0 days 00:15:00
8355 1 62589 62590 3,947,279.69 3,946,327.00 -952.69 -0.02 2023-09-24 01:15:00 2023-09-24 01:30:00 NaN 0 days 00:15:00
8356 1 62590 62591 3,946,721.63 3,946,268.00 -453.63 -0.01 2023-09-24 01:30:00 2023-09-24 01:45:00 NaN 0 days 00:15:00
8357 1 62591 62592 3,946,662.63 3,947,285.00 622.37 0.02 2023-09-24 01:45:00 2023-09-24 02:00:00 NaN 0 days 00:15:00
8358 1 62592 62593 3,947,679.73 3,946,414.00 -1,265.73 -0.03 2023-09-24 02:00:00 2023-09-24 02:15:00 NaN 0 days 00:15:00
8359 1 62593 62594 3,946,808.64 3,946,785.00 -23.64 -0.00 2023-09-24 02:15:00 2023-09-24 02:30:00 NaN 0 days 00:15:00
8360 1 62594 62595 3,947,179.68 3,946,518.00 -661.68 -0.02 2023-09-24 02:30:00 2023-09-24 02:45:00 NaN 0 days 00:15:00
8361 1 62595 62596 3,946,912.65 3,947,279.00 366.35 0.01 2023-09-24 02:45:00 2023-09-24 03:00:00 NaN 0 days 00:15:00
8362 1 62596 62597 3,947,673.73 3,947,285.00 -388.73 -0.01 2023-09-24 03:00:00 2023-09-24 03:15:00 NaN 0 days 00:15:00
8363 1 62597 62598 3,947,679.73 3,946,530.00 -1,149.73 -0.03 2023-09-24 03:15:00 2023-09-24 03:30:00 NaN 0 days 00:15:00
8364 1 62598 62599 3,946,924.65 3,946,732.00 -192.65 -0.00 2023-09-24 03:30:00 2023-09-24 03:45:00 NaN 0 days 00:15:00
8365 1 62599 62600 3,947,126.67 3,946,731.00 -395.67 -0.01 2023-09-24 03:45:00 2023-09-24 04:00:00 NaN 0 days 00:15:00
8366 1 62600 62601 3,947,125.67 3,946,173.00 -952.67 -0.02 2023-09-24 04:00:00 2023-09-24 04:15:00 NaN 0 days 00:15:00
8367 1 62601 62602 3,946,567.62 3,946,337.00 -230.62 -0.01 2023-09-24 04:15:00 2023-09-24 04:30:00 NaN 0 days 00:15:00
8368 1 62602 62603 3,946,731.63 3,945,422.00 -1,309.63 -0.03 2023-09-24 04:30:00 2023-09-24 04:45:00 NaN 0 days 00:15:00
8369 1 62603 62604 3,945,816.54 3,945,421.00 -395.54 -0.01 2023-09-24 04:45:00 2023-09-24 05:00:00 NaN 0 days 00:15:00
8370 1 62604 62605 3,945,815.54 3,945,416.00 -399.54 -0.01 2023-09-24 05:00:00 2023-09-24 05:15:00 NaN 0 days 00:15:00
8371 1 62605 62606 3,945,810.54 3,945,422.00 -388.54 -0.01 2023-09-24 05:15:00 2023-09-24 05:30:00 NaN 0 days 00:15:00
8372 1 62606 62607 3,945,816.54 3,944,238.00 -1,578.54 -0.04 2023-09-24 05:30:00 2023-09-24 05:45:00 NaN 0 days 00:15:00
8373 1 62607 62608 3,944,632.42 3,944,486.00 -146.42 -0.00 2023-09-24 05:45:00 2023-09-24 06:00:00 NaN 0 days 00:15:00
8374 1 62608 62609 3,944,880.45 3,943,943.00 -937.45 -0.02 2023-09-24 06:00:00 2023-09-24 06:15:00 NaN 0 days 00:15:00
8375 1 62609 62610 3,944,337.39 3,943,617.00 -720.39 -0.02 2023-09-24 06:15:00 2023-09-24 06:30:00 NaN 0 days 00:15:00
8376 1 62610 62611 3,944,011.36 3,944,845.00 833.64 0.02 2023-09-24 06:30:00 2023-09-24 06:45:00 NaN 0 days 00:15:00
8377 1 62611 62612 3,945,239.48 3,945,421.00 181.52 0.00 2023-09-24 06:45:00 2023-09-24 07:00:00 NaN 0 days 00:15:00
8378 1 62612 62613 3,945,815.54 3,944,781.00 -1,034.54 -0.03 2023-09-24 07:00:00 2023-09-24 07:15:00 NaN 0 days 00:15:00
8379 1 62613 62614 3,945,175.48 3,945,414.00 238.52 0.01 2023-09-24 07:15:00 2023-09-24 07:30:00 NaN 0 days 00:15:00
8380 1 62614 62615 3,945,808.54 3,944,109.00 -1,699.54 -0.04 2023-09-24 07:30:00 2023-09-24 07:45:00 NaN 0 days 00:15:00
8381 1 62615 62616 3,944,503.41 3,945,055.00 551.59 0.01 2023-09-24 07:45:00 2023-09-24 08:00:00 NaN 0 days 00:15:00
8382 1 62616 62617 3,945,449.51 3,944,515.00 -934.51 -0.02 2023-09-24 08:00:00 2023-09-24 08:15:00 NaN 0 days 00:15:00
8383 1 62617 62618 3,944,909.45 3,944,979.00 69.55 0.00 2023-09-24 08:15:00 2023-09-24 08:30:00 NaN 0 days 00:15:00
8384 1 62618 62619 3,945,373.50 3,945,910.00 536.50 0.01 2023-09-24 08:30:00 2023-09-24 08:45:00 NaN 0 days 00:15:00
8385 1 62619 62620 3,946,304.59 3,946,945.00 640.41 0.02 2023-09-24 08:45:00 2023-09-24 09:00:00 NaN 0 days 00:15:00
8386 1 62620 62621 3,947,339.69 3,948,403.00 1,063.31 0.03 2023-09-24 09:00:00 2023-09-24 09:15:00 NaN 0 days 00:15:00
8387 1 62621 62622 3,948,797.84 3,950,403.00 1,605.16 0.04 2023-09-24 09:15:00 2023-09-24 09:30:00 NaN 0 days 00:15:00
8388 1 62622 62623 3,950,798.04 3,949,227.00 -1,571.04 -0.04 2023-09-24 09:30:00 2023-09-24 09:45:00 NaN 0 days 00:15:00
8389 1 62623 62624 3,949,621.92 3,949,547.00 -74.92 -0.00 2023-09-24 09:45:00 2023-09-24 10:00:00 NaN 0 days 00:15:00
8390 1 62624 62625 3,949,941.95 3,950,750.00 808.05 0.02 2023-09-24 10:00:00 2023-09-24 10:15:00 NaN 0 days 00:15:00
8391 1 62625 62626 3,951,145.08 3,950,230.00 -915.08 -0.02 2023-09-24 10:15:00 2023-09-24 10:30:00 NaN 0 days 00:15:00
8392 1 62626 62627 3,950,625.02 3,949,722.00 -903.02 -0.02 2023-09-24 10:30:00 2023-09-24 10:45:00 NaN 0 days 00:15:00
8393 1 62627 62628 3,950,116.97 3,949,994.00 -122.97 -0.00 2023-09-24 10:45:00 2023-09-24 11:00:00 NaN 0 days 00:15:00
8394 1 62628 62629 3,950,389.00 3,951,000.00 611.00 0.02 2023-09-24 11:00:00 2023-09-24 11:15:00 NaN 0 days 00:15:00
8395 1 62629 62630 3,951,395.10 3,951,372.00 -23.10 -0.00 2023-09-24 11:15:00 2023-09-24 11:30:00 NaN 0 days 00:15:00
8396 1 62630 62631 3,951,767.14 3,952,001.00 233.86 0.01 2023-09-24 11:30:00 2023-09-24 11:45:00 NaN 0 days 00:15:00
8397 1 62631 62632 3,952,396.20 3,952,720.00 323.80 0.01 2023-09-24 11:45:00 2023-09-24 12:00:00 NaN 0 days 00:15:00
8398 1 62632 62633 3,953,115.27 3,952,800.00 -315.27 -0.01 2023-09-24 12:00:00 2023-09-24 12:15:00 NaN 0 days 00:15:00
8399 1 62633 62634 3,953,195.28 3,954,159.00 963.72 0.02 2023-09-24 12:15:00 2023-09-24 12:30:00 NaN 0 days 00:15:00
8400 1 62634 62635 3,954,554.42 3,952,101.00 -2,453.42 -0.06 2023-09-24 12:30:00 2023-09-24 12:45:00 NaN 0 days 00:15:00
8401 1 62635 62636 3,952,496.21 3,952,001.00 -495.21 -0.01 2023-09-24 12:45:00 2023-09-24 13:00:00 NaN 0 days 00:15:00
8402 1 62636 62637 3,952,396.20 3,954,566.00 2,169.80 0.05 2023-09-24 13:00:00 2023-09-24 13:15:00 NaN 0 days 00:15:00
8403 1 62637 62638 3,954,961.46 3,952,999.00 -1,962.46 -0.05 2023-09-24 13:15:00 2023-09-24 13:30:00 NaN 0 days 00:15:00
8404 1 62638 62639 3,953,394.30 3,952,989.00 -405.30 -0.01 2023-09-24 13:30:00 2023-09-24 13:45:00 NaN 0 days 00:15:00
8405 1 62639 62640 3,953,384.30 3,952,899.00 -485.30 -0.01 2023-09-24 13:45:00 2023-09-24 14:00:00 NaN 0 days 00:15:00
8406 1 62640 62641 3,953,294.29 3,952,037.00 -1,257.29 -0.03 2023-09-24 14:00:00 2023-09-24 14:15:00 NaN 0 days 00:15:00
8407 1 62641 62642 3,952,432.20 3,951,079.00 -1,353.20 -0.03 2023-09-24 14:15:00 2023-09-24 14:30:00 NaN 0 days 00:15:00
8408 1 62642 62643 3,951,474.11 3,952,713.00 1,238.89 0.03 2023-09-24 14:30:00 2023-09-24 14:45:00 NaN 0 days 00:15:00
8409 1 62643 62644 3,953,108.27 3,951,204.00 -1,904.27 -0.05 2023-09-24 14:45:00 2023-09-24 15:00:00 NaN 0 days 00:15:00
8410 1 62644 62645 3,951,599.12 3,952,680.00 1,080.88 0.03 2023-09-24 15:00:00 2023-09-24 15:15:00 NaN 0 days 00:15:00
8411 1 62645 62646 3,953,075.27 3,950,200.00 -2,875.27 -0.07 2023-09-24 15:15:00 2023-09-24 15:30:00 NaN 0 days 00:15:00
8412 1 62646 62647 3,950,595.02 3,951,879.00 1,283.98 0.03 2023-09-24 15:30:00 2023-09-24 15:45:00 NaN 0 days 00:15:00
8413 1 62647 62648 3,952,274.19 3,950,212.00 -2,062.19 -0.05 2023-09-24 15:45:00 2023-09-24 16:00:00 NaN 0 days 00:15:00
8414 1 62648 62649 3,950,607.02 3,950,934.00 326.98 0.01 2023-09-24 16:00:00 2023-09-24 16:15:00 NaN 0 days 00:15:00
8415 1 62649 62650 3,951,329.09 3,950,583.00 -746.09 -0.02 2023-09-24 16:15:00 2023-09-24 16:30:00 NaN 0 days 00:15:00
8416 1 62650 62651 3,950,978.06 3,948,004.00 -2,974.06 -0.08 2023-09-24 16:30:00 2023-09-24 16:45:00 NaN 0 days 00:15:00
8417 1 62651 62652 3,948,398.80 3,950,550.00 2,151.20 0.05 2023-09-24 16:45:00 2023-09-24 17:00:00 NaN 0 days 00:15:00
8418 1 62652 62653 3,950,945.06 3,949,132.00 -1,813.06 -0.05 2023-09-24 17:00:00 2023-09-24 17:15:00 NaN 0 days 00:15:00
8419 1 62653 62654 3,949,526.91 3,949,927.00 400.09 0.01 2023-09-24 17:15:00 2023-09-24 17:30:00 NaN 0 days 00:15:00
8420 1 62654 62655 3,950,321.99 3,950,746.00 424.01 0.01 2023-09-24 17:30:00 2023-09-24 17:45:00 NaN 0 days 00:15:00
8421 1 62655 62656 3,951,141.07 3,953,149.00 2,007.93 0.05 2023-09-24 17:45:00 2023-09-24 18:00:00 NaN 0 days 00:15:00
8422 1 62656 62657 3,953,544.31 3,967,173.00 13,628.69 0.34 2023-09-24 18:00:00 2023-09-24 18:15:00 NaN 0 days 00:15:00
8423 1 62657 62658 3,967,569.72 3,962,775.00 -4,794.72 -0.12 2023-09-24 18:15:00 2023-09-24 18:30:00 NaN 0 days 00:15:00
8424 1 62658 62659 3,963,171.28 3,943,239.00 -19,932.28 -0.50 2023-09-24 18:30:00 2023-09-24 18:45:00 NaN 0 days 00:15:00
8425 1 62659 62660 3,943,633.32 3,953,968.00 10,334.68 0.26 2023-09-24 18:45:00 2023-09-24 19:00:00 NaN 0 days 00:15:00
8426 1 62660 62661 3,954,363.40 3,951,648.00 -2,715.40 -0.07 2023-09-24 19:00:00 2023-09-24 19:15:00 NaN 0 days 00:15:00
8427 1 62661 62662 3,952,043.16 3,939,059.00 -12,984.16 -0.33 2023-09-24 19:15:00 2023-09-24 19:30:00 NaN 0 days 00:15:00
8428 1 62662 62663 3,939,452.91 3,930,755.00 -8,697.91 -0.22 2023-09-24 19:30:00 2023-09-24 19:45:00 NaN 0 days 00:15:00
8429 1 62663 62664 3,931,148.08 3,932,709.00 1,560.92 0.04 2023-09-24 19:45:00 2023-09-24 20:00:00 NaN 0 days 00:15:00
8430 1 62664 62665 3,933,102.27 3,927,671.00 -5,431.27 -0.14 2023-09-24 20:00:00 2023-09-24 20:15:00 NaN 0 days 00:15:00
8431 1 62665 62666 3,928,063.77 3,928,154.00 90.23 0.00 2023-09-24 20:15:00 2023-09-24 20:30:00 NaN 0 days 00:15:00
8432 1 62666 62667 3,928,546.82 3,928,872.00 325.18 0.01 2023-09-24 20:30:00 2023-09-24 20:45:00 NaN 0 days 00:15:00
8433 1 62667 62668 3,929,264.89 3,932,378.00 3,113.11 0.08 2023-09-24 20:45:00 2023-09-24 21:00:00 NaN 0 days 00:15:00
8434 1 62668 62669 3,932,771.24 3,937,717.00 4,945.76 0.13 2023-09-24 21:00:00 2023-09-24 21:15:00 NaN 0 days 00:15:00
8435 1 62669 62670 3,938,110.77 3,930,888.00 -7,222.77 -0.18 2023-09-24 21:15:00 2023-09-24 21:30:00 NaN 0 days 00:15:00
8436 1 62670 62671 3,931,281.09 3,934,903.00 3,621.91 0.09 2023-09-24 21:30:00 2023-09-24 21:45:00 NaN 0 days 00:15:00
8437 1 62671 62672 3,935,296.49 3,936,840.00 1,543.51 0.04 2023-09-24 21:45:00 2023-09-24 22:00:00 NaN 0 days 00:15:00
8438 1 62672 62673 3,937,233.68 3,939,894.00 2,660.32 0.07 2023-09-24 22:00:00 2023-09-24 22:15:00 NaN 0 days 00:15:00
8439 1 62673 62674 3,940,287.99 3,934,655.00 -5,632.99 -0.14 2023-09-24 22:15:00 2023-09-24 22:30:00 NaN 0 days 00:15:00
8440 1 62674 62675 3,935,048.47 3,937,769.00 2,720.53 0.07 2023-09-24 22:30:00 2023-09-24 22:45:00 NaN 0 days 00:15:00
8441 1 62675 62676 3,938,162.78 3,937,848.00 -314.78 -0.01 2023-09-24 22:45:00 2023-09-24 23:00:00 NaN 0 days 00:15:00
8442 1 62676 62677 3,938,241.78 3,935,973.00 -2,268.78 -0.06 2023-09-24 23:00:00 2023-09-24 23:15:00 NaN 0 days 00:15:00
8443 1 62677 62678 3,936,366.60 3,932,721.00 -3,645.60 -0.09 2023-09-24 23:15:00 2023-09-24 23:30:00 NaN 0 days 00:15:00
8444 1 62678 62679 3,933,114.27 3,904,066.00 -29,048.27 -0.74 2023-09-24 23:30:00 2023-09-24 23:45:00 NaN 0 days 00:15:00
8445 1 62679 62680 3,904,456.41 3,906,521.00 2,064.59 0.05 2023-09-24 23:45:00 2023-09-25 00:00:00 NaN 0 days 00:15:00
8446 1 62680 62969 3,906,911.65 3,946,246.00 39,334.35 1.01 2023-09-25 00:00:00 2023-09-28 00:15:00 NaN 3 days 00:15:00
8447 1 62969 62970 3,946,640.62 3,951,475.00 4,834.38 0.12 2023-09-28 00:15:00 2023-09-28 00:30:00 NaN 0 days 00:15:00
8448 1 62970 62971 3,951,870.15 3,965,549.00 13,678.85 0.35 2023-09-28 00:30:00 2023-09-28 00:45:00 NaN 0 days 00:15:00
8449 1 62971 62972 3,965,945.55 3,959,664.00 -6,281.55 -0.16 2023-09-28 00:45:00 2023-09-28 01:00:00 NaN 0 days 00:15:00
8450 1 62972 62973 3,960,059.97 3,955,145.00 -4,914.97 -0.12 2023-09-28 01:00:00 2023-09-28 01:15:00 NaN 0 days 00:15:00
8451 1 62973 62974 3,955,540.51 3,945,794.00 -9,746.51 -0.25 2023-09-28 01:15:00 2023-09-28 01:30:00 NaN 0 days 00:15:00
8452 1 62974 62975 3,946,188.58 3,953,683.00 7,494.42 0.19 2023-09-28 01:30:00 2023-09-28 01:45:00 NaN 0 days 00:15:00
8453 1 62975 62976 3,954,078.37 3,951,858.00 -2,220.37 -0.06 2023-09-28 01:45:00 2023-09-28 02:00:00 NaN 0 days 00:15:00
8454 1 62976 62977 3,952,253.19 3,954,280.00 2,026.81 0.05 2023-09-28 02:00:00 2023-09-28 02:15:00 NaN 0 days 00:15:00
8455 1 62977 62978 3,954,675.43 3,954,286.00 -389.43 -0.01 2023-09-28 02:15:00 2023-09-28 02:30:00 NaN 0 days 00:15:00
8456 1 62978 62979 3,954,681.43 3,947,122.00 -7,559.43 -0.19 2023-09-28 02:30:00 2023-09-28 02:45:00 NaN 0 days 00:15:00
8457 1 62979 62980 3,947,516.71 3,946,999.00 -517.71 -0.01 2023-09-28 02:45:00 2023-09-28 03:00:00 NaN 0 days 00:15:00
8458 1 62980 62981 3,947,393.70 3,947,391.00 -2.70 -0.00 2023-09-28 03:00:00 2023-09-28 03:15:00 NaN 0 days 00:15:00
8459 1 62981 62982 3,947,785.74 3,943,666.00 -4,119.74 -0.10 2023-09-28 03:15:00 2023-09-28 03:30:00 NaN 0 days 00:15:00
8460 1 62982 62983 3,944,060.37 3,944,493.00 432.63 0.01 2023-09-28 03:30:00 2023-09-28 03:45:00 NaN 0 days 00:15:00
8461 1 62983 62984 3,944,887.45 3,946,498.00 1,610.55 0.04 2023-09-28 03:45:00 2023-09-28 04:00:00 NaN 0 days 00:15:00
8462 1 62984 62985 3,946,892.65 3,946,000.00 -892.65 -0.02 2023-09-28 04:00:00 2023-09-28 04:15:00 NaN 0 days 00:15:00
8463 1 62985 62986 3,946,394.60 3,941,872.00 -4,522.60 -0.11 2023-09-28 04:15:00 2023-09-28 04:30:00 NaN 0 days 00:15:00
8464 1 62986 62987 3,942,266.19 3,945,900.00 3,633.81 0.09 2023-09-28 04:30:00 2023-09-28 04:45:00 NaN 0 days 00:15:00
8465 1 62987 62988 3,946,294.59 3,948,172.00 1,877.41 0.05 2023-09-28 04:45:00 2023-09-28 05:00:00 NaN 0 days 00:15:00
8466 1 62988 62989 3,948,566.82 3,950,715.00 2,148.18 0.05 2023-09-28 05:00:00 2023-09-28 05:15:00 NaN 0 days 00:15:00
8467 1 62989 62990 3,951,110.07 3,945,837.00 -5,273.07 -0.13 2023-09-28 05:15:00 2023-09-28 05:30:00 NaN 0 days 00:15:00
8468 1 62990 62991 3,946,231.58 3,952,911.00 6,679.42 0.17 2023-09-28 05:30:00 2023-09-28 05:45:00 NaN 0 days 00:15:00
8469 1 62991 62992 3,953,306.29 3,953,559.00 252.71 0.01 2023-09-28 05:45:00 2023-09-28 06:00:00 NaN 0 days 00:15:00
8470 1 62992 62993 3,953,954.36 3,949,718.00 -4,236.36 -0.11 2023-09-28 06:00:00 2023-09-28 06:15:00 NaN 0 days 00:15:00
8471 1 62993 62994 3,950,112.97 3,948,555.00 -1,557.97 -0.04 2023-09-28 06:15:00 2023-09-28 06:30:00 NaN 0 days 00:15:00
8472 1 62994 62995 3,948,949.86 3,947,597.00 -1,352.86 -0.03 2023-09-28 06:30:00 2023-09-28 06:45:00 NaN 0 days 00:15:00
8473 1 62995 62996 3,947,991.76 3,950,889.00 2,897.24 0.07 2023-09-28 06:45:00 2023-09-28 07:00:00 NaN 0 days 00:15:00
8474 1 62996 62997 3,951,284.09 3,953,874.00 2,589.91 0.07 2023-09-28 07:00:00 2023-09-28 07:15:00 NaN 0 days 00:15:00
8475 1 62997 62998 3,954,269.39 3,953,330.00 -939.39 -0.02 2023-09-28 07:15:00 2023-09-28 07:30:00 NaN 0 days 00:15:00
8476 1 62998 62999 3,953,725.33 3,950,696.00 -3,029.33 -0.08 2023-09-28 07:30:00 2023-09-28 07:45:00 NaN 0 days 00:15:00
8477 1 62999 63000 3,951,091.07 3,955,806.00 4,714.93 0.12 2023-09-28 07:45:00 2023-09-28 08:00:00 NaN 0 days 00:15:00
8478 1 63000 63001 3,956,201.58 3,951,997.00 -4,204.58 -0.11 2023-09-28 08:00:00 2023-09-28 08:15:00 NaN 0 days 00:15:00
8479 1 63001 63002 3,952,392.20 3,948,425.00 -3,967.20 -0.10 2023-09-28 08:15:00 2023-09-28 08:30:00 NaN 0 days 00:15:00
8480 1 63002 63003 3,948,819.84 3,948,856.00 36.16 0.00 2023-09-28 08:30:00 2023-09-28 08:45:00 NaN 0 days 00:15:00
8481 1 63003 63004 3,949,250.89 3,950,360.00 1,109.11 0.03 2023-09-28 08:45:00 2023-09-28 09:00:00 NaN 0 days 00:15:00
8482 1 63004 63005 3,950,755.04 3,947,271.00 -3,484.04 -0.09 2023-09-28 09:00:00 2023-09-28 09:15:00 NaN 0 days 00:15:00
8483 1 63005 63006 3,947,665.73 3,948,699.00 1,033.27 0.03 2023-09-28 09:15:00 2023-09-28 09:30:00 NaN 0 days 00:15:00
8484 1 63006 63007 3,949,093.87 3,946,696.00 -2,397.87 -0.06 2023-09-28 09:30:00 2023-09-28 09:45:00 NaN 0 days 00:15:00
8485 1 63007 63008 3,947,090.67 3,945,518.00 -1,572.67 -0.04 2023-09-28 09:45:00 2023-09-28 10:00:00 NaN 0 days 00:15:00
8486 1 63008 63009 3,945,912.55 3,948,959.00 3,046.45 0.08 2023-09-28 10:00:00 2023-09-28 10:15:00 NaN 0 days 00:15:00
8487 1 63009 63010 3,949,353.90 3,949,972.00 618.10 0.02 2023-09-28 10:15:00 2023-09-28 10:30:00 NaN 0 days 00:15:00
8488 1 63010 63011 3,950,367.00 3,952,655.00 2,288.00 0.06 2023-09-28 10:30:00 2023-09-28 10:45:00 NaN 0 days 00:15:00
8489 1 63011 63012 3,953,050.27 3,973,131.00 20,080.73 0.51 2023-09-28 10:45:00 2023-09-28 11:00:00 NaN 0 days 00:15:00
8490 1 63012 63013 3,973,528.31 3,968,632.00 -4,896.31 -0.12 2023-09-28 11:00:00 2023-09-28 11:15:00 NaN 0 days 00:15:00
8491 1 63013 63014 3,969,028.86 3,955,974.00 -13,054.86 -0.33 2023-09-28 11:15:00 2023-09-28 11:30:00 NaN 0 days 00:15:00
8492 1 63014 63015 3,956,369.60 3,960,389.00 4,019.40 0.10 2023-09-28 11:30:00 2023-09-28 11:45:00 NaN 0 days 00:15:00
8493 1 63015 63016 3,960,785.04 3,955,514.00 -5,271.04 -0.13 2023-09-28 11:45:00 2023-09-28 12:00:00 NaN 0 days 00:15:00
8494 1 63016 63017 3,955,909.55 3,956,065.00 155.45 0.00 2023-09-28 12:00:00 2023-09-28 12:15:00 NaN 0 days 00:15:00
8495 1 63017 63018 3,956,460.61 3,958,621.00 2,160.39 0.05 2023-09-28 12:15:00 2023-09-28 12:30:00 NaN 0 days 00:15:00
8496 1 63018 63019 3,959,016.86 3,961,173.00 2,156.14 0.05 2023-09-28 12:30:00 2023-09-28 12:45:00 NaN 0 days 00:15:00
8497 1 63019 63020 3,961,569.12 3,960,844.00 -725.12 -0.02 2023-09-28 12:45:00 2023-09-28 13:00:00 NaN 0 days 00:15:00
8498 1 63020 63021 3,961,240.08 3,959,501.00 -1,739.08 -0.04 2023-09-28 13:00:00 2023-09-28 13:15:00 NaN 0 days 00:15:00
8499 1 63021 63022 3,959,896.95 3,962,027.00 2,130.05 0.05 2023-09-28 13:15:00 2023-09-28 13:30:00 NaN 0 days 00:15:00
8500 1 63022 63023 3,962,423.20 3,964,868.00 2,444.80 0.06 2023-09-28 13:30:00 2023-09-28 13:45:00 NaN 0 days 00:15:00
8501 1 63023 63024 3,965,264.49 3,960,026.00 -5,238.49 -0.13 2023-09-28 13:45:00 2023-09-28 14:00:00 NaN 0 days 00:15:00
8502 1 63024 63025 3,960,422.00 3,972,318.00 11,896.00 0.30 2023-09-28 14:00:00 2023-09-28 14:15:00 NaN 0 days 00:15:00
8503 1 63025 63026 3,972,715.23 3,970,914.00 -1,801.23 -0.05 2023-09-28 14:15:00 2023-09-28 14:30:00 NaN 0 days 00:15:00
8504 1 63026 63027 3,971,311.09 3,974,598.00 3,286.91 0.08 2023-09-28 14:30:00 2023-09-28 14:45:00 NaN 0 days 00:15:00
8505 1 63027 63028 3,974,995.46 3,999,499.00 24,503.54 0.62 2023-09-28 14:45:00 2023-09-28 15:00:00 NaN 0 days 00:15:00
8506 1 63028 63029 3,999,898.95 4,001,638.00 1,739.05 0.04 2023-09-28 15:00:00 2023-09-28 15:15:00 NaN 0 days 00:15:00
8507 1 63029 63030 4,002,038.16 4,013,303.00 11,264.84 0.28 2023-09-28 15:15:00 2023-09-28 15:30:00 NaN 0 days 00:15:00
8508 1 63030 63031 4,013,704.33 4,006,924.00 -6,780.33 -0.17 2023-09-28 15:30:00 2023-09-28 15:45:00 NaN 0 days 00:15:00
8509 1 63031 63032 4,007,324.69 4,006,249.00 -1,075.69 -0.03 2023-09-28 15:45:00 2023-09-28 16:00:00 NaN 0 days 00:15:00
8510 1 63032 63033 4,006,649.62 4,035,048.00 28,398.38 0.71 2023-09-28 16:00:00 2023-09-28 16:15:00 NaN 0 days 00:15:00
8511 1 63033 63034 4,035,451.50 4,039,873.00 4,421.50 0.11 2023-09-28 16:15:00 2023-09-28 16:30:00 NaN 0 days 00:15:00
8512 1 63034 63035 4,040,276.99 4,059,833.00 19,556.01 0.48 2023-09-28 16:30:00 2023-09-28 16:45:00 NaN 0 days 00:15:00
8513 1 63035 63036 4,060,238.98 4,046,991.00 -13,247.98 -0.33 2023-09-28 16:45:00 2023-09-28 17:00:00 NaN 0 days 00:15:00
8514 1 63036 63037 4,047,395.70 4,038,000.00 -9,395.70 -0.23 2023-09-28 17:00:00 2023-09-28 17:15:00 NaN 0 days 00:15:00
8515 1 63037 63038 4,038,403.80 4,050,149.00 11,745.20 0.29 2023-09-28 17:15:00 2023-09-28 17:30:00 NaN 0 days 00:15:00
8516 1 63038 63039 4,050,554.01 4,038,441.00 -12,113.01 -0.30 2023-09-28 17:30:00 2023-09-28 17:45:00 NaN 0 days 00:15:00
8517 1 63039 63040 4,038,844.84 4,046,657.00 7,812.16 0.19 2023-09-28 17:45:00 2023-09-28 18:00:00 NaN 0 days 00:15:00
8518 1 63040 63041 4,047,061.67 4,051,181.00 4,119.33 0.10 2023-09-28 18:00:00 2023-09-28 18:15:00 NaN 0 days 00:15:00
8519 1 63041 63042 4,051,586.12 4,059,016.00 7,429.88 0.18 2023-09-28 18:15:00 2023-09-28 18:30:00 NaN 0 days 00:15:00
8520 1 63042 63043 4,059,421.90 4,043,126.00 -16,295.90 -0.40 2023-09-28 18:30:00 2023-09-28 18:45:00 NaN 0 days 00:15:00
8521 1 63043 63044 4,043,530.31 4,024,999.00 -18,531.31 -0.46 2023-09-28 18:45:00 2023-09-28 19:00:00 NaN 0 days 00:15:00
8522 1 63044 63045 4,025,401.50 4,019,126.00 -6,275.50 -0.16 2023-09-28 19:00:00 2023-09-28 19:15:00 NaN 0 days 00:15:00
8523 1 63045 63046 4,019,527.91 4,025,000.00 5,472.09 0.14 2023-09-28 19:15:00 2023-09-28 19:30:00 NaN 0 days 00:15:00
8524 1 63046 63047 4,025,402.50 4,040,566.00 15,163.50 0.38 2023-09-28 19:30:00 2023-09-28 19:45:00 NaN 0 days 00:15:00
8525 1 63047 63048 4,040,970.06 4,044,289.00 3,318.94 0.08 2023-09-28 19:45:00 2023-09-28 20:00:00 NaN 0 days 00:15:00
8526 1 63048 63049 4,044,693.43 4,041,477.00 -3,216.43 -0.08 2023-09-28 20:00:00 2023-09-28 20:15:00 NaN 0 days 00:15:00
8527 1 63049 63050 4,041,881.15 4,042,014.00 132.85 0.00 2023-09-28 20:15:00 2023-09-28 20:30:00 NaN 0 days 00:15:00
8528 1 63050 63051 4,042,418.20 4,044,068.00 1,649.80 0.04 2023-09-28 20:30:00 2023-09-28 20:45:00 NaN 0 days 00:15:00
8529 1 63051 63052 4,044,472.41 4,041,260.00 -3,212.41 -0.08 2023-09-28 20:45:00 2023-09-28 21:00:00 NaN 0 days 00:15:00
8530 1 63052 63053 4,041,664.13 4,038,921.00 -2,743.13 -0.07 2023-09-28 21:00:00 2023-09-28 21:15:00 NaN 0 days 00:15:00
8531 1 63053 63054 4,039,324.89 4,030,000.00 -9,324.89 -0.23 2023-09-28 21:15:00 2023-09-28 21:30:00 NaN 0 days 00:15:00
8532 1 63054 63055 4,030,403.00 4,020,109.00 -10,294.00 -0.26 2023-09-28 21:30:00 2023-09-28 21:45:00 NaN 0 days 00:15:00
8533 1 63055 63056 4,020,511.01 4,022,377.00 1,865.99 0.05 2023-09-28 21:45:00 2023-09-28 22:00:00 NaN 0 days 00:15:00
8534 1 63056 63057 4,022,779.24 4,030,879.00 8,099.76 0.20 2023-09-28 22:00:00 2023-09-28 22:15:00 NaN 0 days 00:15:00
8535 1 63057 63058 4,031,282.09 4,021,237.00 -10,045.09 -0.25 2023-09-28 22:15:00 2023-09-28 22:30:00 NaN 0 days 00:15:00
8536 1 63058 63059 4,021,639.12 4,024,845.00 3,205.88 0.08 2023-09-28 22:30:00 2023-09-28 22:45:00 NaN 0 days 00:15:00
8537 1 63059 63060 4,025,247.48 4,028,657.00 3,409.52 0.08 2023-09-28 22:45:00 2023-09-28 23:00:00 NaN 0 days 00:15:00
8538 1 63060 63061 4,029,059.87 4,023,283.00 -5,776.87 -0.14 2023-09-28 23:00:00 2023-09-28 23:15:00 NaN 0 days 00:15:00
8539 1 63061 63062 4,023,685.33 4,030,067.00 6,381.67 0.16 2023-09-28 23:15:00 2023-09-28 23:30:00 NaN 0 days 00:15:00
8540 1 63062 63063 4,030,470.01 4,026,701.00 -3,769.01 -0.09 2023-09-28 23:30:00 2023-09-28 23:45:00 NaN 0 days 00:15:00
8541 1 63063 63064 4,027,103.67 4,028,348.00 1,244.33 0.03 2023-09-28 23:45:00 2023-09-29 00:00:00 NaN 0 days 00:15:00
8542 1 63064 63257 4,028,750.83 4,032,648.00 3,897.17 0.10 2023-09-29 00:00:00 2023-10-01 00:15:00 NaN 2 days 00:15:00
8543 1 64505 64506 4,030,514.01 4,032,521.00 2,006.99 0.05 2023-10-14 00:15:00 2023-10-14 00:30:00 NaN 0 days 00:15:00
8544 1 64506 64507 4,032,924.25 4,029,106.00 -3,818.25 -0.09 2023-10-14 00:30:00 2023-10-14 00:45:00 NaN 0 days 00:15:00
8545 1 64507 64508 4,029,508.91 4,029,171.00 -337.91 -0.01 2023-10-14 00:45:00 2023-10-14 01:00:00 NaN 0 days 00:15:00
8546 1 64508 64509 4,029,573.92 4,030,688.00 1,114.08 0.03 2023-10-14 01:00:00 2023-10-14 01:15:00 NaN 0 days 00:15:00
8547 1 64509 64510 4,031,091.07 4,025,735.00 -5,356.07 -0.13 2023-10-14 01:15:00 2023-10-14 01:30:00 NaN 0 days 00:15:00
8548 1 64510 64511 4,026,137.57 4,026,717.00 579.43 0.01 2023-10-14 01:30:00 2023-10-14 01:45:00 NaN 0 days 00:15:00
8549 1 64511 64512 4,027,119.67 4,030,101.00 2,981.33 0.07 2023-10-14 01:45:00 2023-10-14 02:00:00 NaN 0 days 00:15:00
8550 1 64512 64513 4,030,504.01 4,034,930.00 4,425.99 0.11 2023-10-14 02:00:00 2023-10-14 02:15:00 NaN 0 days 00:15:00
8551 1 64513 64514 4,035,333.49 4,032,026.00 -3,307.49 -0.08 2023-10-14 02:15:00 2023-10-14 02:30:00 NaN 0 days 00:15:00
8552 1 64514 64515 4,032,429.20 4,033,453.00 1,023.80 0.03 2023-10-14 02:30:00 2023-10-14 02:45:00 NaN 0 days 00:15:00
8553 1 64515 64516 4,033,856.35 4,034,288.00 431.65 0.01 2023-10-14 02:45:00 2023-10-14 03:00:00 NaN 0 days 00:15:00
8554 1 64516 64517 4,034,691.43 4,035,664.00 972.57 0.02 2023-10-14 03:00:00 2023-10-14 03:15:00 NaN 0 days 00:15:00
8555 1 64517 64518 4,036,067.57 4,037,265.00 1,197.43 0.03 2023-10-14 03:15:00 2023-10-14 03:30:00 NaN 0 days 00:15:00
8556 1 64518 64519 4,037,668.73 4,038,437.00 768.27 0.02 2023-10-14 03:30:00 2023-10-14 03:45:00 NaN 0 days 00:15:00
8557 1 64519 64520 4,038,840.84 4,042,702.00 3,861.16 0.10 2023-10-14 03:45:00 2023-10-14 04:00:00 NaN 0 days 00:15:00
8558 1 64520 64521 4,043,106.27 4,038,944.00 -4,162.27 -0.10 2023-10-14 04:00:00 2023-10-14 04:15:00 NaN 0 days 00:15:00
8559 1 64521 64522 4,039,347.89 4,039,537.00 189.11 0.00 2023-10-14 04:15:00 2023-10-14 04:30:00 NaN 0 days 00:15:00
8560 1 64522 64523 4,039,940.95 4,038,833.00 -1,107.95 -0.03 2023-10-14 04:30:00 2023-10-14 04:45:00 NaN 0 days 00:15:00
8561 1 64523 64524 4,039,236.88 4,039,803.00 566.12 0.01 2023-10-14 04:45:00 2023-10-14 05:00:00 NaN 0 days 00:15:00
8562 1 64524 64525 4,040,206.98 4,038,001.00 -2,205.98 -0.05 2023-10-14 05:00:00 2023-10-14 05:15:00 NaN 0 days 00:15:00
8563 1 64525 64526 4,038,404.80 4,040,214.00 1,809.20 0.04 2023-10-14 05:15:00 2023-10-14 05:30:00 NaN 0 days 00:15:00
8564 1 64526 64527 4,040,618.02 4,041,222.00 603.98 0.01 2023-10-14 05:30:00 2023-10-14 05:45:00 NaN 0 days 00:15:00
8565 1 64527 64528 4,041,626.12 4,038,272.00 -3,354.12 -0.08 2023-10-14 05:45:00 2023-10-14 06:00:00 NaN 0 days 00:15:00
8566 1 64528 64529 4,038,675.83 4,036,450.00 -2,225.83 -0.06 2023-10-14 06:00:00 2023-10-14 06:15:00 NaN 0 days 00:15:00
8567 1 64529 64530 4,036,853.65 4,034,208.00 -2,645.65 -0.07 2023-10-14 06:15:00 2023-10-14 06:30:00 NaN 0 days 00:15:00
8568 1 64530 64531 4,034,611.42 4,031,618.00 -2,993.42 -0.07 2023-10-14 06:30:00 2023-10-14 06:45:00 NaN 0 days 00:15:00
8569 1 64531 64532 4,032,021.16 4,033,228.00 1,206.84 0.03 2023-10-14 06:45:00 2023-10-14 07:00:00 NaN 0 days 00:15:00
8570 1 64532 64533 4,033,631.32 4,030,847.00 -2,784.32 -0.07 2023-10-14 07:00:00 2023-10-14 07:15:00 NaN 0 days 00:15:00
8571 1 64533 64534 4,031,250.08 4,029,005.00 -2,245.08 -0.06 2023-10-14 07:15:00 2023-10-14 07:30:00 NaN 0 days 00:15:00
8572 1 64534 64535 4,029,407.90 4,031,157.00 1,749.10 0.04 2023-10-14 07:30:00 2023-10-14 07:45:00 NaN 0 days 00:15:00
8573 1 64535 64536 4,031,560.12 4,031,071.00 -489.12 -0.01 2023-10-14 07:45:00 2023-10-14 08:00:00 NaN 0 days 00:15:00
8574 1 64536 64537 4,031,474.11 4,032,368.00 893.89 0.02 2023-10-14 08:00:00 2023-10-14 08:15:00 NaN 0 days 00:15:00
8575 1 64537 64538 4,032,771.24 4,030,084.00 -2,687.24 -0.07 2023-10-14 08:15:00 2023-10-14 08:30:00 NaN 0 days 00:15:00
8576 1 64538 64539 4,030,487.01 4,030,977.00 489.99 0.01 2023-10-14 08:30:00 2023-10-14 08:45:00 NaN 0 days 00:15:00
8577 1 64539 64540 4,031,380.10 4,030,844.00 -536.10 -0.01 2023-10-14 08:45:00 2023-10-14 09:00:00 NaN 0 days 00:15:00
8578 1 64540 64541 4,031,247.08 4,030,767.00 -480.08 -0.01 2023-10-14 09:00:00 2023-10-14 09:15:00 NaN 0 days 00:15:00
8579 1 64541 64542 4,031,170.08 4,034,338.00 3,167.92 0.08 2023-10-14 09:15:00 2023-10-14 09:30:00 NaN 0 days 00:15:00
8580 1 64542 64543 4,034,741.43 4,035,846.00 1,104.57 0.03 2023-10-14 09:30:00 2023-10-14 09:45:00 NaN 0 days 00:15:00
8581 1 64543 64544 4,036,249.58 4,035,983.00 -266.58 -0.01 2023-10-14 09:45:00 2023-10-14 10:00:00 NaN 0 days 00:15:00
8582 1 64544 64545 4,036,386.60 4,036,923.00 536.40 0.01 2023-10-14 10:00:00 2023-10-14 10:15:00 NaN 0 days 00:15:00
8583 1 64545 64546 4,037,326.69 4,036,723.00 -603.69 -0.01 2023-10-14 10:15:00 2023-10-14 10:30:00 NaN 0 days 00:15:00
8584 1 64546 64547 4,037,126.67 4,038,229.00 1,102.33 0.03 2023-10-14 10:30:00 2023-10-14 10:45:00 NaN 0 days 00:15:00
8585 1 64547 64548 4,038,632.82 4,037,963.00 -669.82 -0.02 2023-10-14 10:45:00 2023-10-14 11:00:00 NaN 0 days 00:15:00
8586 1 64548 64549 4,038,366.80 4,035,485.00 -2,881.80 -0.07 2023-10-14 11:00:00 2023-10-14 11:15:00 NaN 0 days 00:15:00
8587 1 64549 64550 4,035,888.55 4,033,755.00 -2,133.55 -0.05 2023-10-14 11:15:00 2023-10-14 11:30:00 NaN 0 days 00:15:00
8588 1 64550 64551 4,034,158.38 4,033,944.00 -214.38 -0.01 2023-10-14 11:30:00 2023-10-14 11:45:00 NaN 0 days 00:15:00
8589 1 64551 64552 4,034,347.39 4,034,044.00 -303.39 -0.01 2023-10-14 11:45:00 2023-10-14 12:00:00 NaN 0 days 00:15:00
8590 1 64552 64553 4,034,447.40 4,034,511.00 63.60 0.00 2023-10-14 12:00:00 2023-10-14 12:15:00 NaN 0 days 00:15:00
8591 1 64553 64554 4,034,914.45 4,033,326.00 -1,588.45 -0.04 2023-10-14 12:15:00 2023-10-14 12:30:00 NaN 0 days 00:15:00
8592 1 64554 64555 4,033,729.33 4,033,338.00 -391.33 -0.01 2023-10-14 12:30:00 2023-10-14 12:45:00 NaN 0 days 00:15:00
8593 1 64555 64556 4,033,741.33 4,032,138.00 -1,603.33 -0.04 2023-10-14 12:45:00 2023-10-14 13:00:00 NaN 0 days 00:15:00
8594 1 64556 64557 4,032,541.21 4,037,166.00 4,624.79 0.11 2023-10-14 13:00:00 2023-10-14 13:15:00 NaN 0 days 00:15:00
8595 1 64557 64558 4,037,569.72 4,037,286.00 -283.72 -0.01 2023-10-14 13:15:00 2023-10-14 13:30:00 NaN 0 days 00:15:00
8596 1 64558 64559 4,037,689.73 4,035,958.00 -1,731.73 -0.04 2023-10-14 13:30:00 2023-10-14 13:45:00 NaN 0 days 00:15:00
8597 1 64559 64560 4,036,361.60 4,038,025.00 1,663.40 0.04 2023-10-14 13:45:00 2023-10-14 14:00:00 NaN 0 days 00:15:00
8598 1 64560 64561 4,038,428.80 4,038,820.00 391.20 0.01 2023-10-14 14:00:00 2023-10-14 14:15:00 NaN 0 days 00:15:00
8599 1 64561 64562 4,039,223.88 4,039,000.00 -223.88 -0.01 2023-10-14 14:15:00 2023-10-14 14:30:00 NaN 0 days 00:15:00
8600 1 64562 64563 4,039,403.90 4,037,968.00 -1,435.90 -0.04 2023-10-14 14:30:00 2023-10-14 14:45:00 NaN 0 days 00:15:00
8601 1 64563 64564 4,038,371.80 4,036,736.00 -1,635.80 -0.04 2023-10-14 14:45:00 2023-10-14 15:00:00 NaN 0 days 00:15:00
8602 1 64564 64565 4,037,139.67 4,038,149.00 1,009.33 0.03 2023-10-14 15:00:00 2023-10-14 15:15:00 NaN 0 days 00:15:00
8603 1 64565 64566 4,038,552.81 4,039,762.00 1,209.19 0.03 2023-10-14 15:15:00 2023-10-14 15:30:00 NaN 0 days 00:15:00
8604 1 64566 64567 4,040,165.98 4,039,042.00 -1,123.98 -0.03 2023-10-14 15:30:00 2023-10-14 15:45:00 NaN 0 days 00:15:00
8605 1 64567 64568 4,039,445.90 4,038,776.00 -669.90 -0.02 2023-10-14 15:45:00 2023-10-14 16:00:00 NaN 0 days 00:15:00
8606 1 64568 64569 4,039,179.88 4,042,982.00 3,802.12 0.09 2023-10-14 16:00:00 2023-10-14 16:15:00 NaN 0 days 00:15:00
8607 1 64569 64570 4,043,386.30 4,041,645.00 -1,741.30 -0.04 2023-10-14 16:15:00 2023-10-14 16:30:00 NaN 0 days 00:15:00
8608 1 64570 64571 4,042,049.16 4,038,889.00 -3,160.16 -0.08 2023-10-14 16:30:00 2023-10-14 16:45:00 NaN 0 days 00:15:00
8609 1 64571 64572 4,039,292.89 4,038,381.00 -911.89 -0.02 2023-10-14 16:45:00 2023-10-14 17:00:00 NaN 0 days 00:15:00
8610 1 64572 64573 4,038,784.84 4,039,446.00 661.16 0.02 2023-10-14 17:00:00 2023-10-14 17:15:00 NaN 0 days 00:15:00
8611 1 64573 64574 4,039,849.94 4,035,466.00 -4,383.94 -0.11 2023-10-14 17:15:00 2023-10-14 17:30:00 NaN 0 days 00:15:00
8612 1 64574 64575 4,035,869.55 4,034,128.00 -1,741.55 -0.04 2023-10-14 17:30:00 2023-10-14 17:45:00 NaN 0 days 00:15:00
8613 1 64575 64576 4,034,531.41 4,034,206.00 -325.41 -0.01 2023-10-14 17:45:00 2023-10-14 18:00:00 NaN 0 days 00:15:00
8614 1 64576 64577 4,034,609.42 4,034,070.00 -539.42 -0.01 2023-10-14 18:00:00 2023-10-14 18:15:00 NaN 0 days 00:15:00
8615 1 64577 64578 4,034,473.41 4,032,693.00 -1,780.41 -0.04 2023-10-14 18:15:00 2023-10-14 18:30:00 NaN 0 days 00:15:00
8616 1 64578 64579 4,033,096.27 4,032,674.00 -422.27 -0.01 2023-10-14 18:30:00 2023-10-14 18:45:00 NaN 0 days 00:15:00
8617 1 64579 64580 4,033,077.27 4,032,218.00 -859.27 -0.02 2023-10-14 18:45:00 2023-10-14 19:00:00 NaN 0 days 00:15:00
8618 1 64580 64581 4,032,621.22 4,031,016.00 -1,605.22 -0.04 2023-10-14 19:00:00 2023-10-14 19:15:00 NaN 0 days 00:15:00
8619 1 64581 64582 4,031,419.10 4,030,003.00 -1,416.10 -0.04 2023-10-14 19:15:00 2023-10-14 19:30:00 NaN 0 days 00:15:00
8620 1 64582 64583 4,030,406.00 4,030,549.00 143.00 0.00 2023-10-14 19:30:00 2023-10-14 19:45:00 NaN 0 days 00:15:00
8621 1 64583 64584 4,030,952.05 4,028,636.00 -2,316.05 -0.06 2023-10-14 19:45:00 2023-10-14 20:00:00 NaN 0 days 00:15:00
8622 1 64584 64585 4,029,038.86 4,028,835.00 -203.86 -0.01 2023-10-14 20:00:00 2023-10-14 20:15:00 NaN 0 days 00:15:00
8623 1 64585 64586 4,029,237.88 4,029,335.00 97.12 0.00 2023-10-14 20:15:00 2023-10-14 20:30:00 NaN 0 days 00:15:00
8624 1 64586 64587 4,029,737.93 4,023,870.00 -5,867.93 -0.15 2023-10-14 20:30:00 2023-10-14 20:45:00 NaN 0 days 00:15:00
8625 1 64587 64588 4,024,272.39 4,026,447.00 2,174.61 0.05 2023-10-14 20:45:00 2023-10-14 21:00:00 NaN 0 days 00:15:00
8626 1 64588 64589 4,026,849.64 4,028,741.00 1,891.36 0.05 2023-10-14 21:00:00 2023-10-14 21:15:00 NaN 0 days 00:15:00
8627 1 64589 64590 4,029,143.87 4,028,589.00 -554.87 -0.01 2023-10-14 21:15:00 2023-10-14 21:30:00 NaN 0 days 00:15:00
8628 1 64590 64591 4,028,991.86 4,022,014.00 -6,977.86 -0.17 2023-10-14 21:30:00 2023-10-14 21:45:00 NaN 0 days 00:15:00
8629 1 64591 64592 4,022,416.20 4,023,778.00 1,361.80 0.03 2023-10-14 21:45:00 2023-10-14 22:00:00 NaN 0 days 00:15:00
8630 1 64592 64593 4,024,180.38 4,023,400.00 -780.38 -0.02 2023-10-14 22:00:00 2023-10-14 22:15:00 NaN 0 days 00:15:00
8631 1 64593 64594 4,023,802.34 4,024,594.00 791.66 0.02 2023-10-14 22:15:00 2023-10-14 22:30:00 NaN 0 days 00:15:00
8632 1 64594 64595 4,024,996.46 4,024,586.00 -410.46 -0.01 2023-10-14 22:30:00 2023-10-14 22:45:00 NaN 0 days 00:15:00
8633 1 64595 64596 4,024,988.46 4,027,000.00 2,011.54 0.05 2023-10-14 22:45:00 2023-10-14 23:00:00 NaN 0 days 00:15:00
8634 1 64596 64597 4,027,402.70 4,027,826.00 423.30 0.01 2023-10-14 23:00:00 2023-10-14 23:15:00 NaN 0 days 00:15:00
8635 1 64597 64598 4,028,228.78 4,029,265.00 1,036.22 0.03 2023-10-14 23:15:00 2023-10-14 23:30:00 NaN 0 days 00:15:00
8636 1 64598 64599 4,029,667.93 4,029,746.00 78.07 0.00 2023-10-14 23:30:00 2023-10-14 23:45:00 NaN 0 days 00:15:00
8637 1 64599 64600 4,030,148.97 4,029,771.00 -377.97 -0.01 2023-10-14 23:45:00 2023-10-15 00:00:00 NaN 0 days 00:15:00
8638 1 64600 64985 4,030,173.98 4,240,953.00 210,779.02 5.23 2023-10-15 00:00:00 2023-10-19 00:15:00 NaN 4 days 00:15:00
8639 1 66041 66042 5,173,171.27 5,175,013.00 1,841.73 0.04 2023-10-30 00:15:00 2023-10-30 00:30:00 NaN 0 days 00:15:00
8640 1 66042 66043 5,175,530.50 5,174,299.00 -1,231.50 -0.02 2023-10-30 00:30:00 2023-10-30 00:45:00 NaN 0 days 00:15:00
8641 1 66043 66044 5,174,816.43 5,167,221.00 -7,595.43 -0.15 2023-10-30 00:45:00 2023-10-30 01:00:00 NaN 0 days 00:15:00
8642 1 66044 66045 5,167,737.72 5,160,003.00 -7,734.72 -0.15 2023-10-30 01:00:00 2023-10-30 01:15:00 NaN 0 days 00:15:00
8643 1 66045 66046 5,160,519.00 5,169,996.00 9,477.00 0.18 2023-10-30 01:15:00 2023-10-30 01:30:00 NaN 0 days 00:15:00
8644 1 66046 66047 5,170,513.00 5,166,000.00 -4,513.00 -0.09 2023-10-30 01:30:00 2023-10-30 01:45:00 NaN 0 days 00:15:00
8645 1 66047 66048 5,166,516.60 5,167,844.00 1,327.40 0.03 2023-10-30 01:45:00 2023-10-30 02:00:00 NaN 0 days 00:15:00
8646 1 66048 66049 5,168,360.78 5,143,160.00 -25,200.78 -0.49 2023-10-30 02:00:00 2023-10-30 02:15:00 NaN 0 days 00:15:00
8647 1 66049 66050 5,143,674.32 5,144,347.00 672.68 0.01 2023-10-30 02:15:00 2023-10-30 02:30:00 NaN 0 days 00:15:00
8648 1 66050 66051 5,144,861.43 5,138,261.00 -6,600.43 -0.13 2023-10-30 02:30:00 2023-10-30 02:45:00 NaN 0 days 00:15:00
8649 1 66051 66052 5,138,774.83 5,137,420.00 -1,354.83 -0.03 2023-10-30 02:45:00 2023-10-30 03:00:00 NaN 0 days 00:15:00
8650 1 66052 66053 5,137,933.74 5,146,874.00 8,940.26 0.17 2023-10-30 03:00:00 2023-10-30 03:15:00 NaN 0 days 00:15:00
8651 1 66053 66054 5,147,388.69 5,140,576.00 -6,812.69 -0.13 2023-10-30 03:15:00 2023-10-30 03:30:00 NaN 0 days 00:15:00
8652 1 66054 66055 5,141,090.06 5,135,480.00 -5,610.06 -0.11 2023-10-30 03:30:00 2023-10-30 03:45:00 NaN 0 days 00:15:00
8653 1 66055 66056 5,135,993.55 5,138,997.00 3,003.45 0.06 2023-10-30 03:45:00 2023-10-30 04:00:00 NaN 0 days 00:15:00
8654 1 66056 66057 5,139,510.90 5,135,359.00 -4,151.90 -0.08 2023-10-30 04:00:00 2023-10-30 04:15:00 NaN 0 days 00:15:00
8655 1 66057 66058 5,135,872.54 5,144,791.00 8,918.46 0.17 2023-10-30 04:15:00 2023-10-30 04:30:00 NaN 0 days 00:15:00
8656 1 66058 66059 5,145,305.48 5,144,050.00 -1,255.48 -0.02 2023-10-30 04:30:00 2023-10-30 04:45:00 NaN 0 days 00:15:00
8657 1 66059 66060 5,144,564.41 5,150,472.00 5,907.59 0.11 2023-10-30 04:45:00 2023-10-30 05:00:00 NaN 0 days 00:15:00
8658 1 66060 66061 5,150,987.05 5,146,000.00 -4,987.05 -0.10 2023-10-30 05:00:00 2023-10-30 05:15:00 NaN 0 days 00:15:00
8659 1 66061 66062 5,146,514.60 5,145,328.00 -1,186.60 -0.02 2023-10-30 05:15:00 2023-10-30 05:30:00 NaN 0 days 00:15:00
8660 1 66062 66063 5,145,842.53 5,140,855.00 -4,987.53 -0.10 2023-10-30 05:30:00 2023-10-30 05:45:00 NaN 0 days 00:15:00
8661 1 66063 66064 5,141,369.09 5,146,158.00 4,788.91 0.09 2023-10-30 05:45:00 2023-10-30 06:00:00 NaN 0 days 00:15:00
8662 1 66064 66065 5,146,672.62 5,139,998.00 -6,674.62 -0.13 2023-10-30 06:00:00 2023-10-30 06:15:00 NaN 0 days 00:15:00
8663 1 66065 66066 5,140,512.00 5,135,918.00 -4,594.00 -0.09 2023-10-30 06:15:00 2023-10-30 06:30:00 NaN 0 days 00:15:00
8664 1 66066 66067 5,136,431.59 5,145,178.00 8,746.41 0.17 2023-10-30 06:30:00 2023-10-30 06:45:00 NaN 0 days 00:15:00
8665 1 66067 66068 5,145,692.52 5,143,224.00 -2,468.52 -0.05 2023-10-30 06:45:00 2023-10-30 07:00:00 NaN 0 days 00:15:00
8666 1 66068 66069 5,143,738.32 5,139,148.00 -4,590.32 -0.09 2023-10-30 07:00:00 2023-10-30 07:15:00 NaN 0 days 00:15:00
8667 1 66069 66070 5,139,661.91 5,143,015.00 3,353.09 0.07 2023-10-30 07:15:00 2023-10-30 07:30:00 NaN 0 days 00:15:00
8668 1 66070 66071 5,143,529.30 5,126,121.00 -17,408.30 -0.34 2023-10-30 07:30:00 2023-10-30 07:45:00 NaN 0 days 00:15:00
8669 1 66071 66072 5,126,633.61 5,127,745.00 1,111.39 0.02 2023-10-30 07:45:00 2023-10-30 08:00:00 NaN 0 days 00:15:00
8670 1 66072 66073 5,128,257.77 5,129,917.00 1,659.23 0.03 2023-10-30 08:00:00 2023-10-30 08:15:00 NaN 0 days 00:15:00
8671 1 66073 66074 5,130,429.99 5,133,849.00 3,419.01 0.07 2023-10-30 08:15:00 2023-10-30 08:30:00 NaN 0 days 00:15:00
8672 1 66074 66075 5,134,362.38 5,131,121.00 -3,241.38 -0.06 2023-10-30 08:30:00 2023-10-30 08:45:00 NaN 0 days 00:15:00
8673 1 66075 66076 5,131,634.11 5,161,919.00 30,284.89 0.59 2023-10-30 08:45:00 2023-10-30 09:00:00 NaN 0 days 00:15:00
8674 1 66076 66077 5,162,435.19 5,156,989.00 -5,446.19 -0.11 2023-10-30 09:00:00 2023-10-30 09:15:00 NaN 0 days 00:15:00
8675 1 66077 66078 5,157,504.70 5,169,552.00 12,047.30 0.23 2023-10-30 09:15:00 2023-10-30 09:30:00 NaN 0 days 00:15:00
8676 1 66078 66079 5,170,068.96 5,184,311.00 14,242.04 0.28 2023-10-30 09:30:00 2023-10-30 09:45:00 NaN 0 days 00:15:00
8677 1 66079 66080 5,184,829.43 5,180,774.00 -4,055.43 -0.08 2023-10-30 09:45:00 2023-10-30 10:00:00 NaN 0 days 00:15:00
8678 1 66080 66081 5,181,292.08 5,166,395.00 -14,897.08 -0.29 2023-10-30 10:00:00 2023-10-30 10:15:00 NaN 0 days 00:15:00
8679 1 66081 66082 5,166,911.64 5,159,545.00 -7,366.64 -0.14 2023-10-30 10:15:00 2023-10-30 10:30:00 NaN 0 days 00:15:00
8680 1 66082 66083 5,160,060.95 5,158,899.00 -1,161.95 -0.02 2023-10-30 10:30:00 2023-10-30 10:45:00 NaN 0 days 00:15:00
8681 1 66083 66084 5,159,414.89 5,173,871.00 14,456.11 0.28 2023-10-30 10:45:00 2023-10-30 11:00:00 NaN 0 days 00:15:00
8682 1 66084 66085 5,174,388.39 5,170,961.00 -3,427.39 -0.07 2023-10-30 11:00:00 2023-10-30 11:15:00 NaN 0 days 00:15:00
8683 1 66085 66086 5,171,478.10 5,176,244.00 4,765.90 0.09 2023-10-30 11:15:00 2023-10-30 11:30:00 NaN 0 days 00:15:00
8684 1 66086 66087 5,176,761.62 5,165,578.00 -11,183.62 -0.22 2023-10-30 11:30:00 2023-10-30 11:45:00 NaN 0 days 00:15:00
8685 1 66087 66088 5,166,094.56 5,181,947.00 15,852.44 0.31 2023-10-30 11:45:00 2023-10-30 12:00:00 NaN 0 days 00:15:00
8686 1 66088 66089 5,182,465.19 5,180,691.00 -1,774.19 -0.03 2023-10-30 12:00:00 2023-10-30 12:15:00 NaN 0 days 00:15:00
8687 1 66089 66090 5,181,209.07 5,188,001.00 6,791.93 0.13 2023-10-30 12:15:00 2023-10-30 12:30:00 NaN 0 days 00:15:00
8688 1 66090 66091 5,188,519.80 5,206,002.00 17,482.20 0.34 2023-10-30 12:30:00 2023-10-30 12:45:00 NaN 0 days 00:15:00
8689 1 66091 66092 5,206,522.60 5,199,451.00 -7,071.60 -0.14 2023-10-30 12:45:00 2023-10-30 13:00:00 NaN 0 days 00:15:00
8690 1 66092 66093 5,199,970.95 5,175,999.00 -23,971.95 -0.46 2023-10-30 13:00:00 2023-10-30 13:15:00 NaN 0 days 00:15:00
8691 1 66093 66094 5,176,516.60 5,181,288.00 4,771.40 0.09 2023-10-30 13:15:00 2023-10-30 13:30:00 NaN 0 days 00:15:00
8692 1 66094 66095 5,181,806.13 5,190,013.00 8,206.87 0.16 2023-10-30 13:30:00 2023-10-30 13:45:00 NaN 0 days 00:15:00
8693 1 66095 66096 5,190,532.00 5,204,803.00 14,271.00 0.27 2023-10-30 13:45:00 2023-10-30 14:00:00 NaN 0 days 00:15:00
8694 1 66096 66097 5,205,323.48 5,194,734.00 -10,589.48 -0.20 2023-10-30 14:00:00 2023-10-30 14:15:00 NaN 0 days 00:15:00
8695 1 66097 66098 5,195,253.47 5,193,264.00 -1,989.47 -0.04 2023-10-30 14:15:00 2023-10-30 14:30:00 NaN 0 days 00:15:00
8696 1 66098 66099 5,193,783.33 5,176,000.00 -17,783.33 -0.34 2023-10-30 14:30:00 2023-10-30 14:45:00 NaN 0 days 00:15:00
8697 1 66099 66100 5,176,517.60 5,166,841.00 -9,676.60 -0.19 2023-10-30 14:45:00 2023-10-30 15:00:00 NaN 0 days 00:15:00
8698 1 66100 66101 5,167,357.68 5,170,824.00 3,466.32 0.07 2023-10-30 15:00:00 2023-10-30 15:15:00 NaN 0 days 00:15:00
8699 1 66101 66102 5,171,341.08 5,173,673.00 2,331.92 0.05 2023-10-30 15:15:00 2023-10-30 15:30:00 NaN 0 days 00:15:00
8700 1 66102 66103 5,174,190.37 5,164,500.00 -9,690.37 -0.19 2023-10-30 15:30:00 2023-10-30 15:45:00 NaN 0 days 00:15:00
8701 1 66103 66104 5,165,016.45 5,163,316.00 -1,700.45 -0.03 2023-10-30 15:45:00 2023-10-30 16:00:00 NaN 0 days 00:15:00
8702 1 66104 66105 5,163,832.33 5,166,000.00 2,167.67 0.04 2023-10-30 16:00:00 2023-10-30 16:15:00 NaN 0 days 00:15:00
8703 1 66105 66106 5,166,516.60 5,160,003.00 -6,513.60 -0.13 2023-10-30 16:15:00 2023-10-30 16:30:00 NaN 0 days 00:15:00
8704 1 66106 66107 5,160,519.00 5,150,535.00 -9,984.00 -0.19 2023-10-30 16:30:00 2023-10-30 16:45:00 NaN 0 days 00:15:00
8705 1 66107 66108 5,151,050.05 5,141,401.00 -9,649.05 -0.19 2023-10-30 16:45:00 2023-10-30 17:00:00 NaN 0 days 00:15:00
8706 1 66108 66109 5,141,915.14 5,145,666.00 3,750.86 0.07 2023-10-30 17:00:00 2023-10-30 17:15:00 NaN 0 days 00:15:00
8707 1 66109 66110 5,146,180.57 5,112,373.00 -33,807.57 -0.66 2023-10-30 17:15:00 2023-10-30 17:30:00 NaN 0 days 00:15:00
8708 1 66110 66111 5,112,884.24 5,118,233.00 5,348.76 0.10 2023-10-30 17:30:00 2023-10-30 17:45:00 NaN 0 days 00:15:00
8709 1 66111 66112 5,118,744.82 5,121,692.00 2,947.18 0.06 2023-10-30 17:45:00 2023-10-30 18:00:00 NaN 0 days 00:15:00
8710 1 66112 66113 5,122,204.17 5,125,995.00 3,790.83 0.07 2023-10-30 18:00:00 2023-10-30 18:15:00 NaN 0 days 00:15:00
8711 1 66113 66114 5,126,507.60 5,123,520.00 -2,987.60 -0.06 2023-10-30 18:15:00 2023-10-30 18:30:00 NaN 0 days 00:15:00
8712 1 66114 66115 5,124,032.35 5,120,933.00 -3,099.35 -0.06 2023-10-30 18:30:00 2023-10-30 18:45:00 NaN 0 days 00:15:00
8713 1 66115 66116 5,121,445.09 5,127,329.00 5,883.91 0.11 2023-10-30 18:45:00 2023-10-30 19:00:00 NaN 0 days 00:15:00
8714 1 66116 66117 5,127,841.73 5,122,498.00 -5,343.73 -0.10 2023-10-30 19:00:00 2023-10-30 19:15:00 NaN 0 days 00:15:00
8715 1 66117 66118 5,123,010.25 5,128,399.00 5,388.75 0.11 2023-10-30 19:15:00 2023-10-30 19:30:00 NaN 0 days 00:15:00
8716 1 66118 66119 5,128,911.84 5,135,375.00 6,463.16 0.13 2023-10-30 19:30:00 2023-10-30 19:45:00 NaN 0 days 00:15:00
8717 1 66119 66120 5,135,888.54 5,137,064.00 1,175.46 0.02 2023-10-30 19:45:00 2023-10-30 20:00:00 NaN 0 days 00:15:00
8718 1 66120 66121 5,137,577.71 5,138,667.00 1,089.29 0.02 2023-10-30 20:00:00 2023-10-30 20:15:00 NaN 0 days 00:15:00
8719 1 66121 66122 5,139,180.87 5,130,835.00 -8,345.87 -0.16 2023-10-30 20:15:00 2023-10-30 20:30:00 NaN 0 days 00:15:00
8720 1 66122 66123 5,131,348.08 5,129,377.00 -1,971.08 -0.04 2023-10-30 20:30:00 2023-10-30 20:45:00 NaN 0 days 00:15:00
8721 1 66123 66124 5,129,889.94 5,140,000.00 10,110.06 0.20 2023-10-30 20:45:00 2023-10-30 21:00:00 NaN 0 days 00:15:00
8722 1 66124 66125 5,140,514.00 5,141,852.00 1,338.00 0.03 2023-10-30 21:00:00 2023-10-30 21:15:00 NaN 0 days 00:15:00
8723 1 66125 66126 5,142,366.19 5,138,903.00 -3,463.19 -0.07 2023-10-30 21:15:00 2023-10-30 21:30:00 NaN 0 days 00:15:00
8724 1 66126 66127 5,139,416.89 5,150,000.00 10,583.11 0.21 2023-10-30 21:30:00 2023-10-30 21:45:00 NaN 0 days 00:15:00
8725 1 66127 66128 5,150,515.00 5,158,671.00 8,156.00 0.16 2023-10-30 21:45:00 2023-10-30 22:00:00 NaN 0 days 00:15:00
8726 1 66128 66129 5,159,186.87 5,156,827.00 -2,359.87 -0.05 2023-10-30 22:00:00 2023-10-30 22:15:00 NaN 0 days 00:15:00
8727 1 66129 66130 5,157,342.68 5,149,010.00 -8,332.68 -0.16 2023-10-30 22:15:00 2023-10-30 22:30:00 NaN 0 days 00:15:00
8728 1 66130 66131 5,149,524.90 5,149,696.00 171.10 0.00 2023-10-30 22:30:00 2023-10-30 22:45:00 NaN 0 days 00:15:00
8729 1 66131 66132 5,150,210.97 5,152,568.00 2,357.03 0.05 2023-10-30 22:45:00 2023-10-30 23:00:00 NaN 0 days 00:15:00
8730 1 66132 66133 5,153,083.26 5,148,989.00 -4,094.26 -0.08 2023-10-30 23:00:00 2023-10-30 23:15:00 NaN 0 days 00:15:00
8731 1 66133 66134 5,149,503.90 5,153,070.00 3,566.10 0.07 2023-10-30 23:15:00 2023-10-30 23:30:00 NaN 0 days 00:15:00
8732 1 66134 66135 5,153,585.31 5,150,128.00 -3,457.31 -0.07 2023-10-30 23:30:00 2023-10-30 23:45:00 NaN 0 days 00:15:00
8733 1 66135 66136 5,150,643.01 5,150,237.00 -406.01 -0.01 2023-10-30 23:45:00 2023-10-31 00:00:00 NaN 0 days 00:15:00
8734 1 66136 66617 5,150,752.02 5,241,467.00 90,714.98 1.76 2023-10-31 00:00:00 2023-11-05 00:15:00 NaN 5 days 00:15:00
8735 1 66713 66714 5,231,265.07 5,227,244.00 -4,021.07 -0.08 2023-11-06 00:15:00 2023-11-06 00:30:00 NaN 0 days 00:15:00
8736 1 66714 66715 5,227,766.72 5,245,125.00 17,358.28 0.33 2023-11-06 00:30:00 2023-11-06 00:45:00 NaN 0 days 00:15:00
8737 1 66715 66716 5,245,649.51 5,245,325.00 -324.51 -0.01 2023-11-06 00:45:00 2023-11-06 01:00:00 NaN 0 days 00:15:00
8738 1 66716 66717 5,245,849.53 5,245,265.00 -584.53 -0.01 2023-11-06 01:00:00 2023-11-06 01:15:00 NaN 0 days 00:15:00
8739 1 66717 66718 5,245,789.53 5,250,424.00 4,634.47 0.09 2023-11-06 01:15:00 2023-11-06 01:30:00 NaN 0 days 00:15:00
8740 1 66718 66719 5,250,949.04 5,253,146.00 2,196.96 0.04 2023-11-06 01:30:00 2023-11-06 01:45:00 NaN 0 days 00:15:00
8741 1 66719 66720 5,253,671.31 5,233,174.00 -20,497.31 -0.39 2023-11-06 01:45:00 2023-11-06 02:00:00 NaN 0 days 00:15:00
8742 1 66720 66721 5,233,697.32 5,225,399.00 -8,298.32 -0.16 2023-11-06 02:00:00 2023-11-06 02:15:00 NaN 0 days 00:15:00
8743 1 66721 66722 5,225,921.54 5,232,854.00 6,932.46 0.13 2023-11-06 02:15:00 2023-11-06 02:30:00 NaN 0 days 00:15:00
8744 1 66722 66723 5,233,377.29 5,222,492.00 -10,885.29 -0.21 2023-11-06 02:30:00 2023-11-06 02:45:00 NaN 0 days 00:15:00
8745 1 66723 66724 5,223,014.25 5,228,300.00 5,285.75 0.10 2023-11-06 02:45:00 2023-11-06 03:00:00 NaN 0 days 00:15:00
8746 1 66724 66725 5,228,822.83 5,235,069.00 6,246.17 0.12 2023-11-06 03:00:00 2023-11-06 03:15:00 NaN 0 days 00:15:00
8747 1 66725 66726 5,235,592.51 5,228,394.00 -7,198.51 -0.14 2023-11-06 03:15:00 2023-11-06 03:30:00 NaN 0 days 00:15:00
8748 1 66726 66727 5,228,916.84 5,233,851.00 4,934.16 0.09 2023-11-06 03:30:00 2023-11-06 03:45:00 NaN 0 days 00:15:00
8749 1 66727 66728 5,234,374.39 5,236,856.00 2,481.61 0.05 2023-11-06 03:45:00 2023-11-06 04:00:00 NaN 0 days 00:15:00
8750 1 66728 66729 5,237,379.69 5,244,996.00 7,616.31 0.15 2023-11-06 04:00:00 2023-11-06 04:15:00 NaN 0 days 00:15:00
8751 1 66729 66730 5,245,520.50 5,235,550.00 -9,970.50 -0.19 2023-11-06 04:15:00 2023-11-06 04:30:00 NaN 0 days 00:15:00
8752 1 66730 66731 5,236,073.55 5,232,619.00 -3,454.55 -0.07 2023-11-06 04:30:00 2023-11-06 04:45:00 NaN 0 days 00:15:00
8753 1 66731 66732 5,233,142.26 5,225,099.00 -8,043.26 -0.15 2023-11-06 04:45:00 2023-11-06 05:00:00 NaN 0 days 00:15:00
8754 1 66732 66733 5,225,621.51 5,227,052.00 1,430.49 0.03 2023-11-06 05:00:00 2023-11-06 05:15:00 NaN 0 days 00:15:00
8755 1 66733 66734 5,227,574.71 5,227,591.00 16.29 0.00 2023-11-06 05:15:00 2023-11-06 05:30:00 NaN 0 days 00:15:00
8756 1 66734 66735 5,228,113.76 5,208,977.00 -19,136.76 -0.37 2023-11-06 05:30:00 2023-11-06 05:45:00 NaN 0 days 00:15:00
8757 1 66735 66736 5,209,497.90 5,209,408.00 -89.90 -0.00 2023-11-06 05:45:00 2023-11-06 06:00:00 NaN 0 days 00:15:00
8758 1 66736 66737 5,209,928.94 5,218,827.00 8,898.06 0.17 2023-11-06 06:00:00 2023-11-06 06:15:00 NaN 0 days 00:15:00
8759 1 66737 66738 5,219,348.88 5,213,579.00 -5,769.88 -0.11 2023-11-06 06:15:00 2023-11-06 06:30:00 NaN 0 days 00:15:00
8760 1 66738 66739 5,214,100.36 5,218,164.00 4,063.64 0.08 2023-11-06 06:30:00 2023-11-06 06:45:00 NaN 0 days 00:15:00
8761 1 66739 66740 5,218,685.82 5,224,132.00 5,446.18 0.10 2023-11-06 06:45:00 2023-11-06 07:00:00 NaN 0 days 00:15:00
8762 1 66740 66741 5,224,654.41 5,222,076.00 -2,578.41 -0.05 2023-11-06 07:00:00 2023-11-06 07:15:00 NaN 0 days 00:15:00
8763 1 66741 66742 5,222,598.21 5,226,276.00 3,677.79 0.07 2023-11-06 07:15:00 2023-11-06 07:30:00 NaN 0 days 00:15:00
8764 1 66742 66743 5,226,798.63 5,221,594.00 -5,204.63 -0.10 2023-11-06 07:30:00 2023-11-06 07:45:00 NaN 0 days 00:15:00
8765 1 66743 66744 5,222,116.16 5,230,653.00 8,536.84 0.16 2023-11-06 07:45:00 2023-11-06 08:00:00 NaN 0 days 00:15:00
8766 1 66744 66745 5,231,176.07 5,237,116.00 5,939.93 0.11 2023-11-06 08:00:00 2023-11-06 08:15:00 NaN 0 days 00:15:00
8767 1 66745 66746 5,237,639.71 5,227,076.00 -10,563.71 -0.20 2023-11-06 08:15:00 2023-11-06 08:30:00 NaN 0 days 00:15:00
8768 1 66746 66747 5,227,598.71 5,224,989.00 -2,609.71 -0.05 2023-11-06 08:30:00 2023-11-06 08:45:00 NaN 0 days 00:15:00
8769 1 66747 66748 5,225,511.50 5,225,730.00 218.50 0.00 2023-11-06 08:45:00 2023-11-06 09:00:00 NaN 0 days 00:15:00
8770 1 66748 66749 5,226,252.57 5,237,931.00 11,678.43 0.22 2023-11-06 09:00:00 2023-11-06 09:15:00 NaN 0 days 00:15:00
8771 1 66749 66750 5,238,454.79 5,243,059.00 4,604.21 0.09 2023-11-06 09:15:00 2023-11-06 09:30:00 NaN 0 days 00:15:00
8772 1 66750 66751 5,243,583.31 5,251,505.00 7,921.69 0.15 2023-11-06 09:30:00 2023-11-06 09:45:00 NaN 0 days 00:15:00
8773 1 66751 66752 5,252,030.15 5,258,234.00 6,203.85 0.12 2023-11-06 09:45:00 2023-11-06 10:00:00 NaN 0 days 00:15:00
8774 1 66752 66753 5,258,759.82 5,259,422.00 662.18 0.01 2023-11-06 10:00:00 2023-11-06 10:15:00 NaN 0 days 00:15:00
8775 1 66753 66754 5,259,947.94 5,264,550.00 4,602.06 0.09 2023-11-06 10:15:00 2023-11-06 10:30:00 NaN 0 days 00:15:00
8776 1 66754 66755 5,265,076.46 5,263,417.00 -1,659.46 -0.03 2023-11-06 10:30:00 2023-11-06 10:45:00 NaN 0 days 00:15:00
8777 1 66755 66756 5,263,943.34 5,267,634.00 3,690.66 0.07 2023-11-06 10:45:00 2023-11-06 11:00:00 NaN 0 days 00:15:00
8778 1 66756 66757 5,268,160.76 5,261,003.00 -7,157.76 -0.14 2023-11-06 11:00:00 2023-11-06 11:15:00 NaN 0 days 00:15:00
8779 1 66757 66758 5,261,529.10 5,261,216.00 -313.10 -0.01 2023-11-06 11:15:00 2023-11-06 11:30:00 NaN 0 days 00:15:00
8780 1 66758 66759 5,261,742.12 5,265,599.00 3,856.88 0.07 2023-11-06 11:30:00 2023-11-06 11:45:00 NaN 0 days 00:15:00
8781 1 66759 66760 5,266,125.56 5,269,248.00 3,122.44 0.06 2023-11-06 11:45:00 2023-11-06 12:00:00 NaN 0 days 00:15:00
8782 1 66760 66761 5,269,774.92 5,269,568.00 -206.92 -0.00 2023-11-06 12:00:00 2023-11-06 12:15:00 NaN 0 days 00:15:00
8783 1 66761 66762 5,270,094.96 5,261,313.00 -8,781.96 -0.17 2023-11-06 12:15:00 2023-11-06 12:30:00 NaN 0 days 00:15:00
8784 1 66762 66763 5,261,839.13 5,272,974.00 11,134.87 0.21 2023-11-06 12:30:00 2023-11-06 12:45:00 NaN 0 days 00:15:00
8785 1 66763 66764 5,273,501.30 5,268,489.00 -5,012.30 -0.10 2023-11-06 12:45:00 2023-11-06 13:00:00 NaN 0 days 00:15:00
8786 1 66764 66765 5,269,015.85 5,274,591.00 5,575.15 0.11 2023-11-06 13:00:00 2023-11-06 13:15:00 NaN 0 days 00:15:00
8787 1 66765 66766 5,275,118.46 5,257,365.00 -17,753.46 -0.34 2023-11-06 13:15:00 2023-11-06 13:30:00 NaN 0 days 00:15:00
8788 1 66766 66767 5,257,890.74 5,254,538.00 -3,352.74 -0.06 2023-11-06 13:30:00 2023-11-06 13:45:00 NaN 0 days 00:15:00
8789 1 66767 66768 5,255,063.45 5,240,871.00 -14,192.45 -0.27 2023-11-06 13:45:00 2023-11-06 14:00:00 NaN 0 days 00:15:00
8790 1 66768 66769 5,241,395.09 5,252,066.00 10,670.91 0.20 2023-11-06 14:00:00 2023-11-06 14:15:00 NaN 0 days 00:15:00
8791 1 66769 66770 5,252,591.21 5,260,110.00 7,518.79 0.14 2023-11-06 14:15:00 2023-11-06 14:30:00 NaN 0 days 00:15:00
8792 1 66770 66771 5,260,636.01 5,268,997.00 8,360.99 0.16 2023-11-06 14:30:00 2023-11-06 14:45:00 NaN 0 days 00:15:00
8793 1 66771 66772 5,269,523.90 5,257,384.00 -12,139.90 -0.23 2023-11-06 14:45:00 2023-11-06 15:00:00 NaN 0 days 00:15:00
8794 1 66772 66773 5,257,909.74 5,267,727.00 9,817.26 0.19 2023-11-06 15:00:00 2023-11-06 15:15:00 NaN 0 days 00:15:00
8795 1 66773 66774 5,268,253.77 5,270,003.00 1,749.23 0.03 2023-11-06 15:15:00 2023-11-06 15:30:00 NaN 0 days 00:15:00
8796 1 66774 66775 5,270,530.00 5,265,635.00 -4,895.00 -0.09 2023-11-06 15:30:00 2023-11-06 15:45:00 NaN 0 days 00:15:00
8797 1 66775 66776 5,266,161.56 5,257,394.00 -8,767.56 -0.17 2023-11-06 15:45:00 2023-11-06 16:00:00 NaN 0 days 00:15:00
8798 1 66776 66777 5,257,919.74 5,253,670.00 -4,249.74 -0.08 2023-11-06 16:00:00 2023-11-06 16:15:00 NaN 0 days 00:15:00
8799 1 66777 66778 5,254,195.37 5,249,059.00 -5,136.37 -0.10 2023-11-06 16:15:00 2023-11-06 16:30:00 NaN 0 days 00:15:00
8800 1 66778 66779 5,249,583.91 5,248,733.00 -850.91 -0.02 2023-11-06 16:30:00 2023-11-06 16:45:00 NaN 0 days 00:15:00
8801 1 66779 66780 5,249,257.87 5,248,760.00 -497.87 -0.01 2023-11-06 16:45:00 2023-11-06 17:00:00 NaN 0 days 00:15:00
8802 1 66780 66781 5,249,284.88 5,241,908.00 -7,376.88 -0.14 2023-11-06 17:00:00 2023-11-06 17:15:00 NaN 0 days 00:15:00
8803 1 66781 66782 5,242,432.19 5,243,802.00 1,369.81 0.03 2023-11-06 17:15:00 2023-11-06 17:30:00 NaN 0 days 00:15:00
8804 1 66782 66783 5,244,326.38 5,243,350.00 -976.38 -0.02 2023-11-06 17:30:00 2023-11-06 17:45:00 NaN 0 days 00:15:00
8805 1 66783 66784 5,243,874.33 5,235,000.00 -8,874.33 -0.17 2023-11-06 17:45:00 2023-11-06 18:00:00 NaN 0 days 00:15:00
8806 1 66784 66785 5,235,523.50 5,246,025.00 10,501.50 0.20 2023-11-06 18:00:00 2023-11-06 18:15:00 NaN 0 days 00:15:00
8807 1 66785 66786 5,246,549.60 5,231,728.00 -14,821.60 -0.28 2023-11-06 18:15:00 2023-11-06 18:30:00 NaN 0 days 00:15:00
8808 1 66786 66787 5,232,251.17 5,233,212.00 960.83 0.02 2023-11-06 18:30:00 2023-11-06 18:45:00 NaN 0 days 00:15:00
8809 1 66787 66788 5,233,735.32 5,237,221.00 3,485.68 0.07 2023-11-06 18:45:00 2023-11-06 19:00:00 NaN 0 days 00:15:00
8810 1 66788 66789 5,237,744.72 5,242,411.00 4,666.28 0.09 2023-11-06 19:00:00 2023-11-06 19:15:00 NaN 0 days 00:15:00
8811 1 66789 66790 5,242,935.24 5,243,484.00 548.76 0.01 2023-11-06 19:15:00 2023-11-06 19:30:00 NaN 0 days 00:15:00
8812 1 66790 66791 5,244,008.35 5,247,685.00 3,676.65 0.07 2023-11-06 19:30:00 2023-11-06 19:45:00 NaN 0 days 00:15:00
8813 1 66791 66792 5,248,209.77 5,257,398.00 9,188.23 0.18 2023-11-06 19:45:00 2023-11-06 20:00:00 NaN 0 days 00:15:00
8814 1 66792 66793 5,257,923.74 5,257,171.00 -752.74 -0.01 2023-11-06 20:00:00 2023-11-06 20:15:00 NaN 0 days 00:15:00
8815 1 66793 66794 5,257,696.72 5,245,689.00 -12,007.72 -0.23 2023-11-06 20:15:00 2023-11-06 20:30:00 NaN 0 days 00:15:00
8816 1 66794 66795 5,246,213.57 5,240,284.00 -5,929.57 -0.11 2023-11-06 20:30:00 2023-11-06 20:45:00 NaN 0 days 00:15:00
8817 1 66795 66796 5,240,808.03 5,243,532.00 2,723.97 0.05 2023-11-06 20:45:00 2023-11-06 21:00:00 NaN 0 days 00:15:00
8818 1 66796 66797 5,244,056.35 5,252,723.00 8,666.65 0.17 2023-11-06 21:00:00 2023-11-06 21:15:00 NaN 0 days 00:15:00
8819 1 66797 66798 5,253,248.27 5,245,572.00 -7,676.27 -0.15 2023-11-06 21:15:00 2023-11-06 21:30:00 NaN 0 days 00:15:00
8820 1 66798 66799 5,246,096.56 5,250,952.00 4,855.44 0.09 2023-11-06 21:30:00 2023-11-06 21:45:00 NaN 0 days 00:15:00
8821 1 66799 66800 5,251,477.10 5,252,369.00 891.90 0.02 2023-11-06 21:45:00 2023-11-06 22:00:00 NaN 0 days 00:15:00
8822 1 66800 66801 5,252,894.24 5,257,077.00 4,182.76 0.08 2023-11-06 22:00:00 2023-11-06 22:15:00 NaN 0 days 00:15:00
8823 1 66801 66802 5,257,602.71 5,260,155.00 2,552.29 0.05 2023-11-06 22:15:00 2023-11-06 22:30:00 NaN 0 days 00:15:00
8824 1 66802 66803 5,260,681.02 5,266,947.00 6,265.98 0.12 2023-11-06 22:30:00 2023-11-06 22:45:00 NaN 0 days 00:15:00
8825 1 66803 66804 5,267,473.69 5,261,233.00 -6,240.69 -0.12 2023-11-06 22:45:00 2023-11-06 23:00:00 NaN 0 days 00:15:00
8826 1 66804 66805 5,261,759.12 5,266,686.00 4,926.88 0.09 2023-11-06 23:00:00 2023-11-06 23:15:00 NaN 0 days 00:15:00
8827 1 66805 66806 5,267,212.67 5,250,207.00 -17,005.67 -0.32 2023-11-06 23:15:00 2023-11-06 23:30:00 NaN 0 days 00:15:00
8828 1 66806 66807 5,250,732.02 5,247,044.00 -3,688.02 -0.07 2023-11-06 23:30:00 2023-11-06 23:45:00 NaN 0 days 00:15:00
8829 1 66807 66808 5,247,568.70 5,254,484.00 6,915.30 0.13 2023-11-06 23:45:00 2023-11-07 00:00:00 NaN 0 days 00:15:00
8830 1 66808 67289 5,255,009.45 5,634,227.00 379,217.55 7.22 2023-11-07 00:00:00 2023-11-12 00:15:00 NaN 5 days 00:15:00
8831 1 67769 67770 5,472,913.24 5,467,152.00 -5,761.24 -0.11 2023-11-17 00:15:00 2023-11-17 00:30:00 NaN 0 days 00:15:00
8832 1 67770 67771 5,467,698.72 5,473,978.00 6,279.28 0.11 2023-11-17 00:30:00 2023-11-17 00:45:00 NaN 0 days 00:15:00
8833 1 67771 67772 5,474,525.40 5,492,635.00 18,109.60 0.33 2023-11-17 00:45:00 2023-11-17 01:00:00 NaN 0 days 00:15:00
8834 1 67772 67773 5,493,184.26 5,492,076.00 -1,108.26 -0.02 2023-11-17 01:00:00 2023-11-17 01:15:00 NaN 0 days 00:15:00
8835 1 67773 67774 5,492,625.21 5,487,331.00 -5,294.21 -0.10 2023-11-17 01:15:00 2023-11-17 01:30:00 NaN 0 days 00:15:00
8836 1 67774 67775 5,487,879.73 5,489,734.00 1,854.27 0.03 2023-11-17 01:30:00 2023-11-17 01:45:00 NaN 0 days 00:15:00
8837 1 67775 67776 5,490,282.97 5,502,259.00 11,976.03 0.22 2023-11-17 01:45:00 2023-11-17 02:00:00 NaN 0 days 00:15:00
8838 1 67776 67777 5,502,809.23 5,522,978.00 20,168.77 0.37 2023-11-17 02:00:00 2023-11-17 02:15:00 NaN 0 days 00:15:00
8839 1 67777 67778 5,523,530.30 5,509,668.00 -13,862.30 -0.25 2023-11-17 02:15:00 2023-11-17 02:30:00 NaN 0 days 00:15:00
8840 1 67778 67779 5,510,218.97 5,527,737.00 17,518.03 0.32 2023-11-17 02:30:00 2023-11-17 02:45:00 NaN 0 days 00:15:00
8841 1 67779 67780 5,528,289.77 5,510,959.00 -17,330.77 -0.31 2023-11-17 02:45:00 2023-11-17 03:00:00 NaN 0 days 00:15:00
8842 1 67780 67781 5,511,510.10 5,504,868.00 -6,642.10 -0.12 2023-11-17 03:00:00 2023-11-17 03:15:00 NaN 0 days 00:15:00
8843 1 67781 67782 5,505,418.49 5,495,764.00 -9,654.49 -0.18 2023-11-17 03:15:00 2023-11-17 03:30:00 NaN 0 days 00:15:00
8844 1 67782 67783 5,496,313.58 5,492,780.00 -3,533.58 -0.06 2023-11-17 03:30:00 2023-11-17 03:45:00 NaN 0 days 00:15:00
8845 1 67783 67784 5,493,329.28 5,507,898.00 14,568.72 0.27 2023-11-17 03:45:00 2023-11-17 04:00:00 NaN 0 days 00:15:00
8846 1 67784 67785 5,508,448.79 5,508,955.00 506.21 0.01 2023-11-17 04:00:00 2023-11-17 04:15:00 NaN 0 days 00:15:00
8847 1 67785 67786 5,509,505.90 5,496,125.00 -13,380.90 -0.24 2023-11-17 04:15:00 2023-11-17 04:30:00 NaN 0 days 00:15:00
8848 1 67786 67787 5,496,674.61 5,500,785.00 4,110.39 0.07 2023-11-17 04:30:00 2023-11-17 04:45:00 NaN 0 days 00:15:00
8849 1 67787 67788 5,501,335.08 5,511,292.00 9,956.92 0.18 2023-11-17 04:45:00 2023-11-17 05:00:00 NaN 0 days 00:15:00
8850 1 67788 67789 5,511,843.13 5,504,424.00 -7,419.13 -0.13 2023-11-17 05:00:00 2023-11-17 05:15:00 NaN 0 days 00:15:00
8851 1 67789 67790 5,504,974.44 5,489,449.00 -15,525.44 -0.28 2023-11-17 05:15:00 2023-11-17 05:30:00 NaN 0 days 00:15:00
8852 1 67790 67791 5,489,997.94 5,482,488.00 -7,509.94 -0.14 2023-11-17 05:30:00 2023-11-17 05:45:00 NaN 0 days 00:15:00
8853 1 67791 67792 5,483,036.25 5,482,296.00 -740.25 -0.01 2023-11-17 05:45:00 2023-11-17 06:00:00 NaN 0 days 00:15:00
8854 1 67792 67793 5,482,844.23 5,492,494.00 9,649.77 0.18 2023-11-17 06:00:00 2023-11-17 06:15:00 NaN 0 days 00:15:00
8855 1 67793 67794 5,493,043.25 5,492,092.00 -951.25 -0.02 2023-11-17 06:15:00 2023-11-17 06:30:00 NaN 0 days 00:15:00
8856 1 67794 67795 5,492,641.21 5,500,728.00 8,086.79 0.15 2023-11-17 06:30:00 2023-11-17 06:45:00 NaN 0 days 00:15:00
8857 1 67795 67796 5,501,278.07 5,501,167.00 -111.07 -0.00 2023-11-17 06:45:00 2023-11-17 07:00:00 NaN 0 days 00:15:00
8858 1 67796 67797 5,501,717.12 5,492,774.00 -8,943.12 -0.16 2023-11-17 07:00:00 2023-11-17 07:15:00 NaN 0 days 00:15:00
8859 1 67797 67798 5,493,323.28 5,483,367.00 -9,956.28 -0.18 2023-11-17 07:15:00 2023-11-17 07:30:00 NaN 0 days 00:15:00
8860 1 67798 67799 5,483,915.34 5,478,803.00 -5,112.34 -0.09 2023-11-17 07:30:00 2023-11-17 07:45:00 NaN 0 days 00:15:00
8861 1 67799 67800 5,479,350.88 5,475,367.00 -3,983.88 -0.07 2023-11-17 07:45:00 2023-11-17 08:00:00 NaN 0 days 00:15:00
8862 1 67800 67801 5,475,914.54 5,466,633.00 -9,281.54 -0.17 2023-11-17 08:00:00 2023-11-17 08:15:00 NaN 0 days 00:15:00
8863 1 67801 67802 5,467,179.66 5,455,851.00 -11,328.66 -0.21 2023-11-17 08:15:00 2023-11-17 08:30:00 NaN 0 days 00:15:00
8864 1 67802 67803 5,456,396.59 5,481,039.00 24,642.41 0.45 2023-11-17 08:30:00 2023-11-17 08:45:00 NaN 0 days 00:15:00
8865 1 67803 67804 5,481,587.10 5,467,793.00 -13,794.10 -0.25 2023-11-17 08:45:00 2023-11-17 09:00:00 NaN 0 days 00:15:00
8866 1 67804 67805 5,468,339.78 5,467,567.00 -772.78 -0.01 2023-11-17 09:00:00 2023-11-17 09:15:00 NaN 0 days 00:15:00
8867 1 67805 67806 5,468,113.76 5,458,859.00 -9,254.76 -0.17 2023-11-17 09:15:00 2023-11-17 09:30:00 NaN 0 days 00:15:00
8868 1 67806 67807 5,459,404.89 5,452,000.00 -7,404.89 -0.14 2023-11-17 09:30:00 2023-11-17 09:45:00 NaN 0 days 00:15:00
8869 1 67807 67808 5,452,545.20 5,438,512.00 -14,033.20 -0.26 2023-11-17 09:45:00 2023-11-17 10:00:00 NaN 0 days 00:15:00
8870 1 67808 67809 5,439,055.85 5,442,248.00 3,192.15 0.06 2023-11-17 10:00:00 2023-11-17 10:15:00 NaN 0 days 00:15:00
8871 1 67809 67810 5,442,792.22 5,415,135.00 -27,657.22 -0.51 2023-11-17 10:15:00 2023-11-17 10:30:00 NaN 0 days 00:15:00
8872 1 67810 67811 5,415,676.51 5,425,000.00 9,323.49 0.17 2023-11-17 10:30:00 2023-11-17 10:45:00 NaN 0 days 00:15:00
8873 1 67811 67812 5,425,542.50 5,416,585.00 -8,957.50 -0.17 2023-11-17 10:45:00 2023-11-17 11:00:00 NaN 0 days 00:15:00
8874 1 67812 67813 5,417,126.66 5,433,866.00 16,739.34 0.31 2023-11-17 11:00:00 2023-11-17 11:15:00 NaN 0 days 00:15:00
8875 1 67813 67814 5,434,409.39 5,438,000.00 3,590.61 0.07 2023-11-17 11:15:00 2023-11-17 11:30:00 NaN 0 days 00:15:00
8876 1 67814 67815 5,438,543.80 5,450,495.00 11,951.20 0.22 2023-11-17 11:30:00 2023-11-17 11:45:00 NaN 0 days 00:15:00
8877 1 67815 67816 5,451,040.05 5,452,128.00 1,087.95 0.02 2023-11-17 11:45:00 2023-11-17 12:00:00 NaN 0 days 00:15:00
8878 1 67816 67817 5,452,673.21 5,448,132.00 -4,541.21 -0.08 2023-11-17 12:00:00 2023-11-17 12:15:00 NaN 0 days 00:15:00
8879 1 67817 67818 5,448,676.81 5,437,685.00 -10,991.81 -0.20 2023-11-17 12:15:00 2023-11-17 12:30:00 NaN 0 days 00:15:00
8880 1 67818 67819 5,438,228.77 5,442,304.00 4,075.23 0.07 2023-11-17 12:30:00 2023-11-17 12:45:00 NaN 0 days 00:15:00
8881 1 67819 67820 5,442,848.23 5,442,727.00 -121.23 -0.00 2023-11-17 12:45:00 2023-11-17 13:00:00 NaN 0 days 00:15:00
8882 1 67820 67821 5,443,271.27 5,467,064.00 23,792.73 0.44 2023-11-17 13:00:00 2023-11-17 13:15:00 NaN 0 days 00:15:00
8883 1 67821 67822 5,467,610.71 5,469,551.00 1,940.29 0.04 2023-11-17 13:15:00 2023-11-17 13:30:00 NaN 0 days 00:15:00
8884 1 67822 67823 5,470,097.96 5,459,929.00 -10,168.96 -0.19 2023-11-17 13:30:00 2023-11-17 13:45:00 NaN 0 days 00:15:00
8885 1 67823 67824 5,460,474.99 5,454,617.00 -5,857.99 -0.11 2023-11-17 13:45:00 2023-11-17 14:00:00 NaN 0 days 00:15:00
8886 1 67824 67825 5,455,162.46 5,450,226.00 -4,936.46 -0.09 2023-11-17 14:00:00 2023-11-17 14:15:00 NaN 0 days 00:15:00
8887 1 67825 67826 5,450,771.02 5,447,695.00 -3,076.02 -0.06 2023-11-17 14:15:00 2023-11-17 14:30:00 NaN 0 days 00:15:00
8888 1 67826 67827 5,448,239.77 5,450,000.00 1,760.23 0.03 2023-11-17 14:30:00 2023-11-17 14:45:00 NaN 0 days 00:15:00
8889 1 67827 67828 5,450,545.00 5,420,190.00 -30,355.00 -0.56 2023-11-17 14:45:00 2023-11-17 15:00:00 NaN 0 days 00:15:00
8890 1 67828 67829 5,420,732.02 5,400,926.00 -19,806.02 -0.37 2023-11-17 15:00:00 2023-11-17 15:15:00 NaN 0 days 00:15:00
8891 1 67829 67830 5,401,466.09 5,410,801.00 9,334.91 0.17 2023-11-17 15:15:00 2023-11-17 15:30:00 NaN 0 days 00:15:00
8892 1 67830 67831 5,411,342.08 5,411,050.00 -292.08 -0.01 2023-11-17 15:30:00 2023-11-17 15:45:00 NaN 0 days 00:15:00
8893 1 67831 67832 5,411,591.11 5,398,842.00 -12,749.10 -0.24 2023-11-17 15:45:00 2023-11-17 16:00:00 NaN 0 days 00:15:00
8894 1 67832 67833 5,399,381.88 5,407,003.00 7,621.12 0.14 2023-11-17 16:00:00 2023-11-17 16:15:00 NaN 0 days 00:15:00
8895 1 67833 67834 5,407,543.70 5,417,344.00 9,800.30 0.18 2023-11-17 16:15:00 2023-11-17 16:30:00 NaN 0 days 00:15:00
8896 1 67834 67835 5,417,885.73 5,416,666.00 -1,219.73 -0.02 2023-11-17 16:30:00 2023-11-17 16:45:00 NaN 0 days 00:15:00
8897 1 67835 67836 5,417,207.67 5,400,790.00 -16,417.67 -0.30 2023-11-17 16:45:00 2023-11-17 17:00:00 NaN 0 days 00:15:00
8898 1 67836 67837 5,401,330.08 5,396,121.00 -5,209.08 -0.10 2023-11-17 17:00:00 2023-11-17 17:15:00 NaN 0 days 00:15:00
8899 1 67837 67838 5,396,660.61 5,458,211.00 61,550.39 1.14 2023-11-17 17:15:00 2023-11-17 17:30:00 NaN 0 days 00:15:00
8900 1 67838 67839 5,458,756.82 5,442,334.00 -16,422.82 -0.30 2023-11-17 17:30:00 2023-11-17 17:45:00 NaN 0 days 00:15:00
8901 1 67839 67840 5,442,878.23 5,476,281.00 33,402.77 0.61 2023-11-17 17:45:00 2023-11-17 18:00:00 NaN 0 days 00:15:00
8902 1 67840 67841 5,476,828.63 5,468,665.00 -8,163.63 -0.15 2023-11-17 18:00:00 2023-11-17 18:15:00 NaN 0 days 00:15:00
8903 1 67841 67842 5,469,211.87 5,471,370.00 2,158.13 0.04 2023-11-17 18:15:00 2023-11-17 18:30:00 NaN 0 days 00:15:00
8904 1 67842 67843 5,471,917.14 5,458,222.00 -13,695.14 -0.25 2023-11-17 18:30:00 2023-11-17 18:45:00 NaN 0 days 00:15:00
8905 1 67843 67844 5,458,767.82 5,460,009.00 1,241.18 0.02 2023-11-17 18:45:00 2023-11-17 19:00:00 NaN 0 days 00:15:00
8906 1 67844 67845 5,460,555.00 5,464,056.00 3,501.00 0.06 2023-11-17 19:00:00 2023-11-17 19:15:00 NaN 0 days 00:15:00
8907 1 67845 67846 5,464,602.41 5,479,194.00 14,591.59 0.27 2023-11-17 19:15:00 2023-11-17 19:30:00 NaN 0 days 00:15:00
8908 1 67846 67847 5,479,741.92 5,458,843.00 -20,898.92 -0.38 2023-11-17 19:30:00 2023-11-17 19:45:00 NaN 0 days 00:15:00
8909 1 67847 67848 5,459,388.88 5,449,570.00 -9,818.88 -0.18 2023-11-17 19:45:00 2023-11-17 20:00:00 NaN 0 days 00:15:00
8910 1 67848 67849 5,450,114.96 5,447,136.00 -2,978.96 -0.05 2023-11-17 20:00:00 2023-11-17 20:15:00 NaN 0 days 00:15:00
8911 1 67849 67850 5,447,680.71 5,466,000.00 18,319.29 0.34 2023-11-17 20:15:00 2023-11-17 20:30:00 NaN 0 days 00:15:00
8912 1 67850 67851 5,466,546.60 5,461,171.00 -5,375.60 -0.10 2023-11-17 20:30:00 2023-11-17 20:45:00 NaN 0 days 00:15:00
8913 1 67851 67852 5,461,717.12 5,453,198.00 -8,519.12 -0.16 2023-11-17 20:45:00 2023-11-17 21:00:00 NaN 0 days 00:15:00
8914 1 67852 67853 5,453,743.32 5,467,920.00 14,176.68 0.26 2023-11-17 21:00:00 2023-11-17 21:15:00 NaN 0 days 00:15:00
8915 1 67853 67854 5,468,466.79 5,465,665.00 -2,801.79 -0.05 2023-11-17 21:15:00 2023-11-17 21:30:00 NaN 0 days 00:15:00
8916 1 67854 67855 5,466,211.57 5,452,618.00 -13,593.57 -0.25 2023-11-17 21:30:00 2023-11-17 21:45:00 NaN 0 days 00:15:00
8917 1 67855 67856 5,453,163.26 5,455,596.00 2,432.74 0.04 2023-11-17 21:45:00 2023-11-17 22:00:00 NaN 0 days 00:15:00
8918 1 67856 67857 5,456,141.56 5,459,041.00 2,899.44 0.05 2023-11-17 22:00:00 2023-11-17 22:15:00 NaN 0 days 00:15:00
8919 1 67857 67858 5,459,586.90 5,466,999.00 7,412.10 0.14 2023-11-17 22:15:00 2023-11-17 22:30:00 NaN 0 days 00:15:00
8920 1 67858 67859 5,467,545.70 5,470,001.00 2,455.30 0.04 2023-11-17 22:30:00 2023-11-17 22:45:00 NaN 0 days 00:15:00
8921 1 67859 67860 5,470,548.00 5,465,666.00 -4,882.00 -0.09 2023-11-17 22:45:00 2023-11-17 23:00:00 NaN 0 days 00:15:00
8922 1 67860 67861 5,466,212.57 5,479,888.00 13,675.43 0.25 2023-11-17 23:00:00 2023-11-17 23:15:00 NaN 0 days 00:15:00
8923 1 67861 67862 5,480,435.99 5,493,711.00 13,275.01 0.24 2023-11-17 23:15:00 2023-11-17 23:30:00 NaN 0 days 00:15:00
8924 1 67862 67863 5,494,260.37 5,474,520.00 -19,740.37 -0.36 2023-11-17 23:30:00 2023-11-17 23:45:00 NaN 0 days 00:15:00
8925 1 67863 67864 5,475,067.45 5,482,000.00 6,932.55 0.13 2023-11-17 23:45:00 2023-11-18 00:00:00 NaN 0 days 00:15:00
8926 1 67864 67865 5,482,548.20 5,488,888.00 6,339.80 0.12 2023-11-18 00:00:00 2023-11-18 00:15:00 NaN 0 days 00:15:00
8927 1 68441 68442 5,581,155.06 5,582,159.00 1,003.94 0.02 2023-11-24 00:15:00 2023-11-24 00:30:00 NaN 0 days 00:15:00
8928 1 68442 68443 5,582,717.22 5,586,547.00 3,829.78 0.07 2023-11-24 00:30:00 2023-11-24 00:45:00 NaN 0 days 00:15:00
8929 1 68443 68444 5,587,105.65 5,583,933.00 -3,172.65 -0.06 2023-11-24 00:45:00 2023-11-24 01:00:00 NaN 0 days 00:15:00
8930 1 68444 68445 5,584,491.39 5,579,207.00 -5,284.39 -0.09 2023-11-24 01:00:00 2023-11-24 01:15:00 NaN 0 days 00:15:00
8931 1 68445 68446 5,579,764.92 5,598,500.00 18,735.08 0.34 2023-11-24 01:15:00 2023-11-24 01:30:00 NaN 0 days 00:15:00
8932 1 68446 68447 5,599,059.85 5,604,525.00 5,465.15 0.10 2023-11-24 01:30:00 2023-11-24 01:45:00 NaN 0 days 00:15:00
8933 1 68447 68448 5,605,085.45 5,598,939.00 -6,146.45 -0.11 2023-11-24 01:45:00 2023-11-24 02:00:00 NaN 0 days 00:15:00
8934 1 68448 68449 5,599,498.89 5,595,846.00 -3,652.89 -0.07 2023-11-24 02:00:00 2023-11-24 02:15:00 NaN 0 days 00:15:00
8935 1 68449 68450 5,596,405.58 5,593,596.00 -2,809.58 -0.05 2023-11-24 02:15:00 2023-11-24 02:30:00 NaN 0 days 00:15:00
8936 1 68450 68451 5,594,155.36 5,599,360.00 5,204.64 0.09 2023-11-24 02:30:00 2023-11-24 02:45:00 NaN 0 days 00:15:00
8937 1 68451 68452 5,599,919.94 5,603,387.00 3,467.06 0.06 2023-11-24 02:45:00 2023-11-24 03:00:00 NaN 0 days 00:15:00
8938 1 68452 68453 5,603,947.34 5,597,137.00 -6,810.34 -0.12 2023-11-24 03:00:00 2023-11-24 03:15:00 NaN 0 days 00:15:00
8939 1 68453 68454 5,597,696.71 5,598,801.00 1,104.29 0.02 2023-11-24 03:15:00 2023-11-24 03:30:00 NaN 0 days 00:15:00
8940 1 68454 68455 5,599,360.88 5,598,057.00 -1,303.88 -0.02 2023-11-24 03:30:00 2023-11-24 03:45:00 NaN 0 days 00:15:00
8941 1 68455 68456 5,598,616.81 5,592,360.00 -6,256.81 -0.11 2023-11-24 03:45:00 2023-11-24 04:00:00 NaN 0 days 00:15:00
8942 1 68456 68457 5,592,919.24 5,590,795.00 -2,124.24 -0.04 2023-11-24 04:00:00 2023-11-24 04:15:00 NaN 0 days 00:15:00
8943 1 68457 68458 5,591,354.08 5,587,444.00 -3,910.08 -0.07 2023-11-24 04:15:00 2023-11-24 04:30:00 NaN 0 days 00:15:00
8944 1 68458 68459 5,588,002.74 5,589,639.00 1,636.26 0.03 2023-11-24 04:30:00 2023-11-24 04:45:00 NaN 0 days 00:15:00
8945 1 68459 68460 5,590,197.96 5,588,911.00 -1,286.96 -0.02 2023-11-24 04:45:00 2023-11-24 05:00:00 NaN 0 days 00:15:00
8946 1 68460 68461 5,589,469.89 5,587,617.00 -1,852.89 -0.03 2023-11-24 05:00:00 2023-11-24 05:15:00 NaN 0 days 00:15:00
8947 1 68461 68462 5,588,175.76 5,579,298.00 -8,877.76 -0.16 2023-11-24 05:15:00 2023-11-24 05:30:00 NaN 0 days 00:15:00
8948 1 68462 68463 5,579,855.93 5,586,103.00 6,247.07 0.11 2023-11-24 05:30:00 2023-11-24 05:45:00 NaN 0 days 00:15:00
8949 1 68463 68464 5,586,661.61 5,587,298.00 636.39 0.01 2023-11-24 05:45:00 2023-11-24 06:00:00 NaN 0 days 00:15:00
8950 1 68464 68465 5,587,856.73 5,589,397.00 1,540.27 0.03 2023-11-24 06:00:00 2023-11-24 06:15:00 NaN 0 days 00:15:00
8951 1 68465 68466 5,589,955.94 5,586,781.00 -3,174.94 -0.06 2023-11-24 06:15:00 2023-11-24 06:30:00 NaN 0 days 00:15:00
8952 1 68466 68467 5,587,339.68 5,586,373.00 -966.68 -0.02 2023-11-24 06:30:00 2023-11-24 06:45:00 NaN 0 days 00:15:00
8953 1 68467 68468 5,586,931.64 5,592,265.00 5,333.36 0.10 2023-11-24 06:45:00 2023-11-24 07:00:00 NaN 0 days 00:15:00
8954 1 68468 68469 5,592,824.23 5,590,120.00 -2,704.23 -0.05 2023-11-24 07:00:00 2023-11-24 07:15:00 NaN 0 days 00:15:00
8955 1 68469 68470 5,590,679.01 5,590,502.00 -177.01 -0.00 2023-11-24 07:15:00 2023-11-24 07:30:00 NaN 0 days 00:15:00
8956 1 68470 68471 5,591,061.05 5,592,156.00 1,094.95 0.02 2023-11-24 07:30:00 2023-11-24 07:45:00 NaN 0 days 00:15:00
8957 1 68471 68472 5,592,715.22 5,599,996.00 7,280.78 0.13 2023-11-24 07:45:00 2023-11-24 08:00:00 NaN 0 days 00:15:00
8958 1 68472 68473 5,600,556.00 5,611,528.00 10,972.00 0.20 2023-11-24 08:00:00 2023-11-24 08:15:00 NaN 0 days 00:15:00
8959 1 68473 68474 5,612,089.15 5,606,998.00 -5,091.15 -0.09 2023-11-24 08:15:00 2023-11-24 08:30:00 NaN 0 days 00:15:00
8960 1 68474 68475 5,607,558.70 5,609,009.00 1,450.30 0.03 2023-11-24 08:30:00 2023-11-24 08:45:00 NaN 0 days 00:15:00
8961 1 68475 68476 5,609,569.90 5,604,950.00 -4,619.90 -0.08 2023-11-24 08:45:00 2023-11-24 09:00:00 NaN 0 days 00:15:00
8962 1 68476 68477 5,605,510.50 5,607,030.00 1,519.50 0.03 2023-11-24 09:00:00 2023-11-24 09:15:00 NaN 0 days 00:15:00
8963 1 68477 68478 5,607,590.70 5,615,997.00 8,406.30 0.15 2023-11-24 09:15:00 2023-11-24 09:30:00 NaN 0 days 00:15:00
8964 1 68478 68479 5,616,558.60 5,618,005.00 1,446.40 0.03 2023-11-24 09:30:00 2023-11-24 09:45:00 NaN 0 days 00:15:00
8965 1 68479 68480 5,618,566.80 5,638,825.00 20,258.20 0.36 2023-11-24 09:45:00 2023-11-24 10:00:00 NaN 0 days 00:15:00
8966 1 68480 68481 5,639,388.88 5,631,120.00 -8,268.88 -0.15 2023-11-24 10:00:00 2023-11-24 10:15:00 NaN 0 days 00:15:00
8967 1 68481 68482 5,631,683.11 5,627,240.00 -4,443.11 -0.08 2023-11-24 10:15:00 2023-11-24 10:30:00 NaN 0 days 00:15:00
8968 1 68482 68483 5,627,802.72 5,640,808.00 13,005.28 0.23 2023-11-24 10:30:00 2023-11-24 10:45:00 NaN 0 days 00:15:00
8969 1 68483 68484 5,641,372.08 5,635,913.00 -5,459.08 -0.10 2023-11-24 10:45:00 2023-11-24 11:00:00 NaN 0 days 00:15:00
8970 1 68484 68485 5,636,476.59 5,624,579.00 -11,897.59 -0.21 2023-11-24 11:00:00 2023-11-24 11:15:00 NaN 0 days 00:15:00
8971 1 68485 68486 5,625,141.46 5,648,172.00 23,030.54 0.41 2023-11-24 11:15:00 2023-11-24 11:30:00 NaN 0 days 00:15:00
8972 1 68486 68487 5,648,736.82 5,645,328.00 -3,408.82 -0.06 2023-11-24 11:30:00 2023-11-24 11:45:00 NaN 0 days 00:15:00
8973 1 68487 68488 5,645,892.53 5,674,125.00 28,232.47 0.50 2023-11-24 11:45:00 2023-11-24 12:00:00 NaN 0 days 00:15:00
8974 1 68488 68489 5,674,692.41 5,648,679.00 -26,013.41 -0.46 2023-11-24 12:00:00 2023-11-24 12:15:00 NaN 0 days 00:15:00
8975 1 68489 68490 5,649,243.87 5,663,922.00 14,678.13 0.26 2023-11-24 12:15:00 2023-11-24 12:30:00 NaN 0 days 00:15:00
8976 1 68490 68491 5,664,488.39 5,667,407.00 2,918.61 0.05 2023-11-24 12:30:00 2023-11-24 12:45:00 NaN 0 days 00:15:00
8977 1 68491 68492 5,667,973.74 5,668,000.00 26.26 0.00 2023-11-24 12:45:00 2023-11-24 13:00:00 NaN 0 days 00:15:00
8978 1 68492 68493 5,668,566.80 5,642,237.00 -26,329.80 -0.46 2023-11-24 13:00:00 2023-11-24 13:15:00 NaN 0 days 00:15:00
8979 1 68493 68494 5,642,801.22 5,661,000.00 18,198.78 0.32 2023-11-24 13:15:00 2023-11-24 13:30:00 NaN 0 days 00:15:00
8980 1 68494 68495 5,661,566.10 5,646,884.00 -14,682.10 -0.26 2023-11-24 13:30:00 2023-11-24 13:45:00 NaN 0 days 00:15:00
8981 1 68495 68496 5,647,448.69 5,654,692.00 7,243.31 0.13 2023-11-24 13:45:00 2023-11-24 14:00:00 NaN 0 days 00:15:00
8982 1 68496 68497 5,655,257.47 5,654,289.00 -968.47 -0.02 2023-11-24 14:00:00 2023-11-24 14:15:00 NaN 0 days 00:15:00
8983 1 68497 68498 5,654,854.43 5,647,705.00 -7,149.43 -0.13 2023-11-24 14:15:00 2023-11-24 14:30:00 NaN 0 days 00:15:00
8984 1 68498 68499 5,648,269.77 5,632,461.00 -15,808.77 -0.28 2023-11-24 14:30:00 2023-11-24 14:45:00 NaN 0 days 00:15:00
8985 1 68499 68500 5,633,024.25 5,641,742.00 8,717.75 0.15 2023-11-24 14:45:00 2023-11-24 15:00:00 NaN 0 days 00:15:00
8986 1 68500 68501 5,642,306.17 5,653,474.00 11,167.83 0.20 2023-11-24 15:00:00 2023-11-24 15:15:00 NaN 0 days 00:15:00
8987 1 68501 68502 5,654,039.35 5,671,896.00 17,856.65 0.32 2023-11-24 15:15:00 2023-11-24 15:30:00 NaN 0 days 00:15:00
8988 1 68502 68503 5,672,463.19 5,703,091.00 30,627.81 0.54 2023-11-24 15:30:00 2023-11-24 15:45:00 NaN 0 days 00:15:00
8989 1 68503 68504 5,703,661.31 5,707,490.00 3,828.69 0.07 2023-11-24 15:45:00 2023-11-24 16:00:00 NaN 0 days 00:15:00
8990 1 68504 68505 5,708,060.75 5,715,361.00 7,300.25 0.13 2023-11-24 16:00:00 2023-11-24 16:15:00 NaN 0 days 00:15:00
8991 1 68505 68506 5,715,932.54 5,716,732.00 799.46 0.01 2023-11-24 16:15:00 2023-11-24 16:30:00 NaN 0 days 00:15:00
8992 1 68506 68507 5,717,303.67 5,703,116.00 -14,187.67 -0.25 2023-11-24 16:30:00 2023-11-24 16:45:00 NaN 0 days 00:15:00
8993 1 68507 68508 5,703,686.31 5,693,127.00 -10,559.31 -0.19 2023-11-24 16:45:00 2023-11-24 17:00:00 NaN 0 days 00:15:00
8994 1 68508 68509 5,693,696.31 5,641,144.00 -52,552.31 -0.92 2023-11-24 17:00:00 2023-11-24 17:15:00 NaN 0 days 00:15:00
8995 1 68509 68510 5,641,708.11 5,660,198.00 18,489.89 0.33 2023-11-24 17:15:00 2023-11-24 17:30:00 NaN 0 days 00:15:00
8996 1 68510 68511 5,660,764.02 5,670,497.00 9,732.98 0.17 2023-11-24 17:30:00 2023-11-24 17:45:00 NaN 0 days 00:15:00
8997 1 68511 68512 5,671,064.05 5,658,227.00 -12,837.05 -0.23 2023-11-24 17:45:00 2023-11-24 18:00:00 NaN 0 days 00:15:00
8998 1 68512 68513 5,658,792.82 5,663,509.00 4,716.18 0.08 2023-11-24 18:00:00 2023-11-24 18:15:00 NaN 0 days 00:15:00
8999 1 68513 68514 5,664,075.35 5,659,025.00 -5,050.35 -0.09 2023-11-24 18:15:00 2023-11-24 18:30:00 NaN 0 days 00:15:00
9000 1 68514 68515 5,659,590.90 5,650,950.00 -8,640.90 -0.15 2023-11-24 18:30:00 2023-11-24 18:45:00 NaN 0 days 00:15:00
9001 1 68515 68516 5,651,515.09 5,629,278.00 -22,237.09 -0.39 2023-11-24 18:45:00 2023-11-24 19:00:00 NaN 0 days 00:15:00
9002 1 68516 68517 5,629,840.93 5,644,431.00 14,590.07 0.26 2023-11-24 19:00:00 2023-11-24 19:15:00 NaN 0 days 00:15:00
9003 1 68517 68518 5,644,995.44 5,643,467.00 -1,528.44 -0.03 2023-11-24 19:15:00 2023-11-24 19:30:00 NaN 0 days 00:15:00
9004 1 68518 68519 5,644,031.35 5,644,795.00 763.65 0.01 2023-11-24 19:30:00 2023-11-24 19:45:00 NaN 0 days 00:15:00
9005 1 68519 68520 5,645,359.48 5,649,604.00 4,244.52 0.08 2023-11-24 19:45:00 2023-11-24 20:00:00 NaN 0 days 00:15:00
9006 1 68520 68521 5,650,168.96 5,654,774.00 4,605.04 0.08 2023-11-24 20:00:00 2023-11-24 20:15:00 NaN 0 days 00:15:00
9007 1 68521 68522 5,655,339.48 5,655,137.00 -202.48 -0.00 2023-11-24 20:15:00 2023-11-24 20:30:00 NaN 0 days 00:15:00
9008 1 68522 68523 5,655,702.51 5,656,832.00 1,129.49 0.02 2023-11-24 20:30:00 2023-11-24 20:45:00 NaN 0 days 00:15:00
9009 1 68523 68524 5,657,397.68 5,659,359.00 1,961.32 0.03 2023-11-24 20:45:00 2023-11-24 21:00:00 NaN 0 days 00:15:00
9010 1 68524 68525 5,659,924.94 5,657,045.00 -2,879.94 -0.05 2023-11-24 21:00:00 2023-11-24 21:15:00 NaN 0 days 00:15:00
9011 1 68525 68526 5,657,610.70 5,669,774.00 12,163.30 0.21 2023-11-24 21:15:00 2023-11-24 21:30:00 NaN 0 days 00:15:00
9012 1 68526 68527 5,670,340.98 5,667,999.00 -2,341.98 -0.04 2023-11-24 21:30:00 2023-11-24 21:45:00 NaN 0 days 00:15:00
9013 1 68527 68528 5,668,565.80 5,658,674.00 -9,891.80 -0.17 2023-11-24 21:45:00 2023-11-24 22:00:00 NaN 0 days 00:15:00
9014 1 68528 68529 5,659,239.87 5,655,620.00 -3,619.87 -0.06 2023-11-24 22:00:00 2023-11-24 22:15:00 NaN 0 days 00:15:00
9015 1 68529 68530 5,656,185.56 5,645,432.00 -10,753.56 -0.19 2023-11-24 22:15:00 2023-11-24 22:30:00 NaN 0 days 00:15:00
9016 1 68530 68531 5,645,996.54 5,641,934.00 -4,062.54 -0.07 2023-11-24 22:30:00 2023-11-24 22:45:00 NaN 0 days 00:15:00
9017 1 68531 68532 5,642,498.19 5,647,904.00 5,405.81 0.10 2023-11-24 22:45:00 2023-11-24 23:00:00 NaN 0 days 00:15:00
9018 1 68532 68533 5,648,468.79 5,639,600.00 -8,868.79 -0.16 2023-11-24 23:00:00 2023-11-24 23:15:00 NaN 0 days 00:15:00
9019 1 68533 68534 5,640,163.96 5,633,379.00 -6,784.96 -0.12 2023-11-24 23:15:00 2023-11-24 23:30:00 NaN 0 days 00:15:00
9020 1 68534 68535 5,633,942.34 5,640,647.00 6,704.66 0.12 2023-11-24 23:30:00 2023-11-24 23:45:00 NaN 0 days 00:15:00
9021 1 68535 68536 5,641,211.06 5,644,631.00 3,419.94 0.06 2023-11-24 23:45:00 2023-11-25 00:00:00 NaN 0 days 00:15:00
9022 1 68536 68729 5,645,195.46 5,610,662.00 -34,533.46 -0.61 2023-11-25 00:00:00 2023-11-27 00:15:00 NaN 2 days 00:15:00
9023 1 69113 69114 5,589,366.88 5,567,632.00 -21,734.88 -0.39 2023-12-01 00:15:00 2023-12-01 00:30:00 NaN 0 days 00:15:00
9024 1 69114 69115 5,568,188.76 5,569,341.00 1,152.24 0.02 2023-12-01 00:30:00 2023-12-01 00:45:00 NaN 0 days 00:15:00
9025 1 69115 69116 5,569,897.93 5,575,623.00 5,725.07 0.10 2023-12-01 00:45:00 2023-12-01 01:00:00 NaN 0 days 00:15:00
9026 1 69116 69117 5,576,180.56 5,573,105.00 -3,075.56 -0.06 2023-12-01 01:00:00 2023-12-01 01:15:00 NaN 0 days 00:15:00
9027 1 69117 69118 5,573,662.31 5,570,000.00 -3,662.31 -0.07 2023-12-01 01:15:00 2023-12-01 01:30:00 NaN 0 days 00:15:00
9028 1 69118 69119 5,570,557.00 5,597,842.00 27,285.00 0.49 2023-12-01 01:30:00 2023-12-01 01:45:00 NaN 0 days 00:15:00
9029 1 69119 69120 5,598,401.78 5,600,980.00 2,578.22 0.05 2023-12-01 01:45:00 2023-12-01 02:00:00 NaN 0 days 00:15:00
9030 1 69120 69121 5,601,540.10 5,603,209.00 1,668.90 0.03 2023-12-01 02:00:00 2023-12-01 02:15:00 NaN 0 days 00:15:00
9031 1 69121 69122 5,603,769.32 5,602,665.00 -1,104.32 -0.02 2023-12-01 02:15:00 2023-12-01 02:30:00 NaN 0 days 00:15:00
9032 1 69122 69123 5,603,225.27 5,600,234.00 -2,991.27 -0.05 2023-12-01 02:30:00 2023-12-01 02:45:00 NaN 0 days 00:15:00
9033 1 69123 69124 5,600,794.02 5,618,000.00 17,205.98 0.31 2023-12-01 02:45:00 2023-12-01 03:00:00 NaN 0 days 00:15:00
9034 1 69124 69125 5,618,561.80 5,618,580.00 18.20 0.00 2023-12-01 03:00:00 2023-12-01 03:15:00 NaN 0 days 00:15:00
9035 1 69125 69126 5,619,141.86 5,624,094.00 4,952.14 0.09 2023-12-01 03:15:00 2023-12-01 03:30:00 NaN 0 days 00:15:00
9036 1 69126 69127 5,624,656.41 5,626,000.00 1,343.59 0.02 2023-12-01 03:30:00 2023-12-01 03:45:00 NaN 0 days 00:15:00
9037 1 69127 69128 5,626,562.60 5,634,872.00 8,309.40 0.15 2023-12-01 03:45:00 2023-12-01 04:00:00 NaN 0 days 00:15:00
9038 1 69128 69129 5,635,435.49 5,638,221.00 2,785.51 0.05 2023-12-01 04:00:00 2023-12-01 04:15:00 NaN 0 days 00:15:00
9039 1 69129 69130 5,638,784.82 5,649,156.00 10,371.18 0.18 2023-12-01 04:15:00 2023-12-01 04:30:00 NaN 0 days 00:15:00
9040 1 69130 69131 5,649,720.92 5,653,526.00 3,805.08 0.07 2023-12-01 04:30:00 2023-12-01 04:45:00 NaN 0 days 00:15:00
9041 1 69131 69132 5,654,091.35 5,656,608.00 2,516.65 0.04 2023-12-01 04:45:00 2023-12-01 05:00:00 NaN 0 days 00:15:00
9042 1 69132 69133 5,657,173.66 5,655,127.00 -2,046.66 -0.04 2023-12-01 05:00:00 2023-12-01 05:15:00 NaN 0 days 00:15:00
9043 1 69133 69134 5,655,692.51 5,649,200.00 -6,492.51 -0.11 2023-12-01 05:15:00 2023-12-01 05:30:00 NaN 0 days 00:15:00
9044 1 69134 69135 5,649,764.92 5,652,255.00 2,490.08 0.04 2023-12-01 05:30:00 2023-12-01 05:45:00 NaN 0 days 00:15:00
9045 1 69135 69136 5,652,820.23 5,648,000.00 -4,820.23 -0.09 2023-12-01 05:45:00 2023-12-01 06:00:00 NaN 0 days 00:15:00
9046 1 69136 69137 5,648,564.80 5,641,139.00 -7,425.80 -0.13 2023-12-01 06:00:00 2023-12-01 06:15:00 NaN 0 days 00:15:00
9047 1 69137 69138 5,641,703.11 5,636,958.00 -4,745.11 -0.08 2023-12-01 06:15:00 2023-12-01 06:30:00 NaN 0 days 00:15:00
9048 1 69138 69139 5,637,521.70 5,641,008.00 3,486.30 0.06 2023-12-01 06:30:00 2023-12-01 06:45:00 NaN 0 days 00:15:00
9049 1 69139 69140 5,641,572.10 5,653,855.00 12,282.90 0.22 2023-12-01 06:45:00 2023-12-01 07:00:00 NaN 0 days 00:15:00
9050 1 69140 69141 5,654,420.39 5,661,471.00 7,050.61 0.12 2023-12-01 07:00:00 2023-12-01 07:15:00 NaN 0 days 00:15:00
9051 1 69141 69142 5,662,037.15 5,677,775.00 15,737.85 0.28 2023-12-01 07:15:00 2023-12-01 07:30:00 NaN 0 days 00:15:00
9052 1 69142 69143 5,678,342.78 5,676,153.00 -2,189.78 -0.04 2023-12-01 07:30:00 2023-12-01 07:45:00 NaN 0 days 00:15:00
9053 1 69143 69144 5,676,720.62 5,673,200.00 -3,520.62 -0.06 2023-12-01 07:45:00 2023-12-01 08:00:00 NaN 0 days 00:15:00
9054 1 69144 69145 5,673,767.32 5,673,758.00 -9.32 -0.00 2023-12-01 08:00:00 2023-12-01 08:15:00 NaN 0 days 00:15:00
9055 1 69145 69146 5,674,325.38 5,678,849.00 4,523.62 0.08 2023-12-01 08:15:00 2023-12-01 08:30:00 NaN 0 days 00:15:00
9056 1 69146 69147 5,679,416.88 5,667,005.00 -12,411.88 -0.22 2023-12-01 08:30:00 2023-12-01 08:45:00 NaN 0 days 00:15:00
9057 1 69147 69148 5,667,571.70 5,666,931.00 -640.70 -0.01 2023-12-01 08:45:00 2023-12-01 09:00:00 NaN 0 days 00:15:00
9058 1 69148 69149 5,667,497.69 5,667,756.00 258.31 0.00 2023-12-01 09:00:00 2023-12-01 09:15:00 NaN 0 days 00:15:00
9059 1 69149 69150 5,668,322.78 5,684,997.00 16,674.22 0.29 2023-12-01 09:15:00 2023-12-01 09:30:00 NaN 0 days 00:15:00
9060 1 69150 69151 5,685,565.50 5,711,413.00 25,847.50 0.45 2023-12-01 09:30:00 2023-12-01 09:45:00 NaN 0 days 00:15:00
9061 1 69151 69152 5,711,984.14 5,703,371.00 -8,613.14 -0.15 2023-12-01 09:45:00 2023-12-01 10:00:00 NaN 0 days 00:15:00
9062 1 69152 69153 5,703,941.34 5,730,084.00 26,142.66 0.46 2023-12-01 10:00:00 2023-12-01 10:15:00 NaN 0 days 00:15:00
9063 1 69153 69154 5,730,657.01 5,714,176.00 -16,481.01 -0.29 2023-12-01 10:15:00 2023-12-01 10:30:00 NaN 0 days 00:15:00
9064 1 69154 69155 5,714,747.42 5,715,883.00 1,135.58 0.02 2023-12-01 10:30:00 2023-12-01 10:45:00 NaN 0 days 00:15:00
9065 1 69155 69156 5,716,454.59 5,709,889.00 -6,565.59 -0.11 2023-12-01 10:45:00 2023-12-01 11:00:00 NaN 0 days 00:15:00
9066 1 69156 69157 5,710,459.99 5,703,103.00 -7,356.99 -0.13 2023-12-01 11:00:00 2023-12-01 11:15:00 NaN 0 days 00:15:00
9067 1 69157 69158 5,703,673.31 5,710,997.00 7,323.69 0.13 2023-12-01 11:15:00 2023-12-01 11:30:00 NaN 0 days 00:15:00
9068 1 69158 69159 5,711,568.10 5,715,487.00 3,918.90 0.07 2023-12-01 11:30:00 2023-12-01 11:45:00 NaN 0 days 00:15:00
9069 1 69159 69160 5,716,058.55 5,713,104.00 -2,954.55 -0.05 2023-12-01 11:45:00 2023-12-01 12:00:00 NaN 0 days 00:15:00
9070 1 69160 69161 5,713,675.31 5,712,997.00 -678.31 -0.01 2023-12-01 12:00:00 2023-12-01 12:15:00 NaN 0 days 00:15:00
9071 1 69161 69162 5,713,568.30 5,710,717.00 -2,851.30 -0.05 2023-12-01 12:15:00 2023-12-01 12:30:00 NaN 0 days 00:15:00
9072 1 69162 69163 5,711,288.07 5,704,954.00 -6,334.07 -0.11 2023-12-01 12:30:00 2023-12-01 12:45:00 NaN 0 days 00:15:00
9073 1 69163 69164 5,705,524.50 5,688,270.00 -17,254.50 -0.30 2023-12-01 12:45:00 2023-12-01 13:00:00 NaN 0 days 00:15:00
9074 1 69164 69165 5,688,838.83 5,683,827.00 -5,011.83 -0.09 2023-12-01 13:00:00 2023-12-01 13:15:00 NaN 0 days 00:15:00
9075 1 69165 69166 5,684,395.38 5,675,462.00 -8,933.38 -0.16 2023-12-01 13:15:00 2023-12-01 13:30:00 NaN 0 days 00:15:00
9076 1 69166 69167 5,676,029.55 5,687,277.00 11,247.45 0.20 2023-12-01 13:30:00 2023-12-01 13:45:00 NaN 0 days 00:15:00
9077 1 69167 69168 5,687,845.73 5,686,937.00 -908.73 -0.02 2023-12-01 13:45:00 2023-12-01 14:00:00 NaN 0 days 00:15:00
9078 1 69168 69169 5,687,505.69 5,681,988.00 -5,517.69 -0.10 2023-12-01 14:00:00 2023-12-01 14:15:00 NaN 0 days 00:15:00
9079 1 69169 69170 5,682,556.20 5,671,784.00 -10,772.20 -0.19 2023-12-01 14:15:00 2023-12-01 14:30:00 NaN 0 days 00:15:00
9080 1 69170 69171 5,672,351.18 5,676,210.00 3,858.82 0.07 2023-12-01 14:30:00 2023-12-01 14:45:00 NaN 0 days 00:15:00
9081 1 69171 69172 5,676,777.62 5,672,078.00 -4,699.62 -0.08 2023-12-01 14:45:00 2023-12-01 15:00:00 NaN 0 days 00:15:00
9082 1 69172 69173 5,672,645.21 5,665,559.00 -7,086.21 -0.12 2023-12-01 15:00:00 2023-12-01 15:15:00 NaN 0 days 00:15:00
9083 1 69173 69174 5,666,125.56 5,663,140.00 -2,985.56 -0.05 2023-12-01 15:15:00 2023-12-01 15:30:00 NaN 0 days 00:15:00
9084 1 69174 69175 5,663,706.31 5,660,000.00 -3,706.31 -0.07 2023-12-01 15:30:00 2023-12-01 15:45:00 NaN 0 days 00:15:00
9085 1 69175 69176 5,660,566.00 5,668,589.00 8,023.00 0.14 2023-12-01 15:45:00 2023-12-01 16:00:00 NaN 0 days 00:15:00
9086 1 69176 69177 5,669,155.86 5,677,416.00 8,260.14 0.15 2023-12-01 16:00:00 2023-12-01 16:15:00 NaN 0 days 00:15:00
9087 1 69177 69178 5,677,983.74 5,673,784.00 -4,199.74 -0.07 2023-12-01 16:15:00 2023-12-01 16:30:00 NaN 0 days 00:15:00
9088 1 69178 69179 5,674,351.38 5,698,008.00 23,656.62 0.42 2023-12-01 16:30:00 2023-12-01 16:45:00 NaN 0 days 00:15:00
9089 1 69179 69180 5,698,577.80 5,678,242.00 -20,335.80 -0.36 2023-12-01 16:45:00 2023-12-01 17:00:00 NaN 0 days 00:15:00
9090 1 69180 69181 5,678,809.82 5,706,795.00 27,985.18 0.49 2023-12-01 17:00:00 2023-12-01 17:15:00 NaN 0 days 00:15:00
9091 1 69181 69182 5,707,365.68 5,692,700.00 -14,665.68 -0.26 2023-12-01 17:15:00 2023-12-01 17:30:00 NaN 0 days 00:15:00
9092 1 69182 69183 5,693,269.27 5,697,752.00 4,482.73 0.08 2023-12-01 17:30:00 2023-12-01 17:45:00 NaN 0 days 00:15:00
9093 1 69183 69184 5,698,321.78 5,693,520.00 -4,801.78 -0.08 2023-12-01 17:45:00 2023-12-01 18:00:00 NaN 0 days 00:15:00
9094 1 69184 69185 5,694,089.35 5,698,411.00 4,321.65 0.08 2023-12-01 18:00:00 2023-12-01 18:15:00 NaN 0 days 00:15:00
9095 1 69185 69186 5,698,980.84 5,697,557.00 -1,423.84 -0.02 2023-12-01 18:15:00 2023-12-01 18:30:00 NaN 0 days 00:15:00
9096 1 69186 69187 5,698,126.76 5,693,179.00 -4,947.76 -0.09 2023-12-01 18:30:00 2023-12-01 18:45:00 NaN 0 days 00:15:00
9097 1 69187 69188 5,693,748.32 5,695,337.00 1,588.68 0.03 2023-12-01 18:45:00 2023-12-01 19:00:00 NaN 0 days 00:15:00
9098 1 69188 69189 5,695,906.53 5,685,000.00 -10,906.53 -0.19 2023-12-01 19:00:00 2023-12-01 19:15:00 NaN 0 days 00:15:00
9099 1 69189 69190 5,685,568.50 5,689,922.00 4,353.50 0.08 2023-12-01 19:15:00 2023-12-01 19:30:00 NaN 0 days 00:15:00
9100 1 69190 69191 5,690,490.99 5,679,674.00 -10,816.99 -0.19 2023-12-01 19:30:00 2023-12-01 19:45:00 NaN 0 days 00:15:00
9101 1 69191 69192 5,680,241.97 5,694,524.00 14,282.03 0.25 2023-12-01 19:45:00 2023-12-01 20:00:00 NaN 0 days 00:15:00
9102 1 69192 69193 5,695,093.45 5,695,955.00 861.55 0.02 2023-12-01 20:00:00 2023-12-01 20:15:00 NaN 0 days 00:15:00
9103 1 69193 69194 5,696,524.60 5,691,857.00 -4,667.60 -0.08 2023-12-01 20:15:00 2023-12-01 20:30:00 NaN 0 days 00:15:00
9104 1 69194 69195 5,692,426.19 5,699,000.00 6,573.81 0.12 2023-12-01 20:30:00 2023-12-01 20:45:00 NaN 0 days 00:15:00
9105 1 69195 69196 5,699,569.90 5,700,000.00 430.10 0.01 2023-12-01 20:45:00 2023-12-01 21:00:00 NaN 0 days 00:15:00
9106 1 69196 69197 5,700,570.00 5,697,131.00 -3,439.00 -0.06 2023-12-01 21:00:00 2023-12-01 21:15:00 NaN 0 days 00:15:00
9107 1 69197 69198 5,697,700.71 5,705,048.00 7,347.29 0.13 2023-12-01 21:15:00 2023-12-01 21:30:00 NaN 0 days 00:15:00
9108 1 69198 69199 5,705,618.50 5,702,158.00 -3,460.50 -0.06 2023-12-01 21:30:00 2023-12-01 21:45:00 NaN 0 days 00:15:00
9109 1 69199 69200 5,702,728.22 5,710,308.00 7,579.78 0.13 2023-12-01 21:45:00 2023-12-01 22:00:00 NaN 0 days 00:15:00
9110 1 69200 69201 5,710,879.03 5,700,203.00 -10,676.03 -0.19 2023-12-01 22:00:00 2023-12-01 22:15:00 NaN 0 days 00:15:00
9111 1 69201 69202 5,700,773.02 5,704,641.00 3,867.98 0.07 2023-12-01 22:15:00 2023-12-01 22:30:00 NaN 0 days 00:15:00
9112 1 69202 69203 5,705,211.46 5,702,932.00 -2,279.46 -0.04 2023-12-01 22:30:00 2023-12-01 22:45:00 NaN 0 days 00:15:00
9113 1 69203 69204 5,703,502.29 5,693,000.00 -10,502.29 -0.18 2023-12-01 22:45:00 2023-12-01 23:00:00 NaN 0 days 00:15:00
9114 1 69204 69205 5,693,569.30 5,688,665.00 -4,904.30 -0.09 2023-12-01 23:00:00 2023-12-01 23:15:00 NaN 0 days 00:15:00
9115 1 69205 69206 5,689,233.87 5,692,608.00 3,374.13 0.06 2023-12-01 23:15:00 2023-12-01 23:30:00 NaN 0 days 00:15:00
9116 1 69206 69207 5,693,177.26 5,693,180.00 2.74 0.00 2023-12-01 23:30:00 2023-12-01 23:45:00 NaN 0 days 00:15:00
9117 1 69207 69208 5,693,749.32 5,684,500.00 -9,249.32 -0.16 2023-12-01 23:45:00 2023-12-02 00:00:00 NaN 0 days 00:15:00
9118 1 69208 69785 5,685,068.45 6,248,953.00 563,884.55 9.92 2023-12-02 00:00:00 2023-12-08 00:15:00 NaN 6 days 00:15:00
9119 1 70361 70362 6,143,903.33 6,140,401.00 -3,502.33 -0.06 2023-12-14 00:15:00 2023-12-14 00:30:00 NaN 0 days 00:15:00
9120 1 70362 70363 6,141,015.04 6,120,993.00 -20,022.04 -0.33 2023-12-14 00:30:00 2023-12-14 00:45:00 NaN 0 days 00:15:00
9121 1 70363 70364 6,121,605.10 6,101,423.00 -20,182.10 -0.33 2023-12-14 00:45:00 2023-12-14 01:00:00 NaN 0 days 00:15:00
9122 1 70364 70365 6,102,033.14 6,097,606.00 -4,427.14 -0.07 2023-12-14 01:00:00 2023-12-14 01:15:00 NaN 0 days 00:15:00
9123 1 70365 70366 6,098,215.76 6,103,380.00 5,164.24 0.08 2023-12-14 01:15:00 2023-12-14 01:30:00 NaN 0 days 00:15:00
9124 1 70366 70367 6,103,990.34 6,112,412.00 8,421.66 0.14 2023-12-14 01:30:00 2023-12-14 01:45:00 NaN 0 days 00:15:00
9125 1 70367 70368 6,113,023.24 6,113,053.00 29.76 0.00 2023-12-14 01:45:00 2023-12-14 02:00:00 NaN 0 days 00:15:00
9126 1 70368 70369 6,113,664.31 6,112,639.00 -1,025.31 -0.02 2023-12-14 02:00:00 2023-12-14 02:15:00 NaN 0 days 00:15:00
9127 1 70369 70370 6,113,250.26 6,109,824.00 -3,426.26 -0.06 2023-12-14 02:15:00 2023-12-14 02:30:00 NaN 0 days 00:15:00
9128 1 70370 70371 6,110,434.98 6,089,720.00 -20,714.98 -0.34 2023-12-14 02:30:00 2023-12-14 02:45:00 NaN 0 days 00:15:00
9129 1 70371 70372 6,090,328.97 6,078,089.00 -12,239.97 -0.20 2023-12-14 02:45:00 2023-12-14 03:00:00 NaN 0 days 00:15:00
9130 1 70372 70373 6,078,696.81 6,091,802.00 13,105.19 0.22 2023-12-14 03:00:00 2023-12-14 03:15:00 NaN 0 days 00:15:00
9131 1 70373 70374 6,092,411.18 6,077,243.00 -15,168.18 -0.25 2023-12-14 03:15:00 2023-12-14 03:30:00 NaN 0 days 00:15:00
9132 1 70374 70375 6,077,850.72 6,064,739.00 -13,111.72 -0.22 2023-12-14 03:30:00 2023-12-14 03:45:00 NaN 0 days 00:15:00
9133 1 70375 70376 6,065,345.47 6,042,215.00 -23,130.47 -0.38 2023-12-14 03:45:00 2023-12-14 04:00:00 NaN 0 days 00:15:00
9134 1 70376 70377 6,042,819.22 6,058,850.00 16,030.78 0.27 2023-12-14 04:00:00 2023-12-14 04:15:00 NaN 0 days 00:15:00
9135 1 70377 70378 6,059,455.88 6,068,102.00 8,646.12 0.14 2023-12-14 04:15:00 2023-12-14 04:30:00 NaN 0 days 00:15:00
9136 1 70378 70379 6,068,708.81 6,068,356.00 -352.81 -0.01 2023-12-14 04:30:00 2023-12-14 04:45:00 NaN 0 days 00:15:00
9137 1 70379 70380 6,068,962.84 6,075,503.00 6,540.16 0.11 2023-12-14 04:45:00 2023-12-14 05:00:00 NaN 0 days 00:15:00
9138 1 70380 70381 6,076,110.55 6,076,786.00 675.45 0.01 2023-12-14 05:00:00 2023-12-14 05:15:00 NaN 0 days 00:15:00
9139 1 70381 70382 6,077,393.68 6,085,329.00 7,935.32 0.13 2023-12-14 05:15:00 2023-12-14 05:30:00 NaN 0 days 00:15:00
9140 1 70382 70383 6,085,937.53 6,083,260.00 -2,677.53 -0.04 2023-12-14 05:30:00 2023-12-14 05:45:00 NaN 0 days 00:15:00
9141 1 70383 70384 6,083,868.33 6,076,837.00 -7,031.33 -0.12 2023-12-14 05:45:00 2023-12-14 06:00:00 NaN 0 days 00:15:00
9142 1 70384 70385 6,077,444.68 6,075,229.00 -2,215.68 -0.04 2023-12-14 06:00:00 2023-12-14 06:15:00 NaN 0 days 00:15:00
9143 1 70385 70386 6,075,836.52 6,088,145.00 12,308.48 0.20 2023-12-14 06:15:00 2023-12-14 06:30:00 NaN 0 days 00:15:00
9144 1 70386 70387 6,088,753.81 6,119,790.00 31,036.19 0.51 2023-12-14 06:30:00 2023-12-14 06:45:00 NaN 0 days 00:15:00
9145 1 70387 70388 6,120,401.98 6,105,000.00 -15,401.98 -0.25 2023-12-14 06:45:00 2023-12-14 07:00:00 NaN 0 days 00:15:00
9146 1 70388 70389 6,105,610.50 6,089,690.00 -15,920.50 -0.26 2023-12-14 07:00:00 2023-12-14 07:15:00 NaN 0 days 00:15:00
9147 1 70389 70390 6,090,298.97 6,087,182.00 -3,116.97 -0.05 2023-12-14 07:15:00 2023-12-14 07:30:00 NaN 0 days 00:15:00
9148 1 70390 70391 6,087,790.72 6,087,241.00 -549.72 -0.01 2023-12-14 07:30:00 2023-12-14 07:45:00 NaN 0 days 00:15:00
9149 1 70391 70392 6,087,849.72 6,094,611.00 6,761.28 0.11 2023-12-14 07:45:00 2023-12-14 08:00:00 NaN 0 days 00:15:00
9150 1 70392 70393 6,095,220.46 6,109,754.00 14,533.54 0.24 2023-12-14 08:00:00 2023-12-14 08:15:00 NaN 0 days 00:15:00
9151 1 70393 70394 6,110,364.98 6,108,832.00 -1,532.98 -0.03 2023-12-14 08:15:00 2023-12-14 08:30:00 NaN 0 days 00:15:00
9152 1 70394 70395 6,109,442.88 6,102,393.00 -7,049.88 -0.12 2023-12-14 08:30:00 2023-12-14 08:45:00 NaN 0 days 00:15:00
9153 1 70395 70396 6,103,003.24 6,100,000.00 -3,003.24 -0.05 2023-12-14 08:45:00 2023-12-14 09:00:00 NaN 0 days 00:15:00
9154 1 70396 70397 6,100,610.00 6,080,003.00 -20,607.00 -0.34 2023-12-14 09:00:00 2023-12-14 09:15:00 NaN 0 days 00:15:00
9155 1 70397 70398 6,080,611.00 6,080,366.00 -245.00 -0.00 2023-12-14 09:15:00 2023-12-14 09:30:00 NaN 0 days 00:15:00
9156 1 70398 70399 6,080,974.04 6,074,510.00 -6,464.04 -0.11 2023-12-14 09:30:00 2023-12-14 09:45:00 NaN 0 days 00:15:00
9157 1 70399 70400 6,075,117.45 6,084,608.00 9,490.55 0.16 2023-12-14 09:45:00 2023-12-14 10:00:00 NaN 0 days 00:15:00
9158 1 70400 70401 6,085,216.46 6,090,243.00 5,026.54 0.08 2023-12-14 10:00:00 2023-12-14 10:15:00 NaN 0 days 00:15:00
9159 1 70401 70402 6,090,852.02 6,082,576.00 -8,276.02 -0.14 2023-12-14 10:15:00 2023-12-14 10:30:00 NaN 0 days 00:15:00
9160 1 70402 70403 6,083,184.26 6,098,498.00 15,313.74 0.25 2023-12-14 10:30:00 2023-12-14 10:45:00 NaN 0 days 00:15:00
9161 1 70403 70404 6,099,107.85 6,096,623.00 -2,484.85 -0.04 2023-12-14 10:45:00 2023-12-14 11:00:00 NaN 0 days 00:15:00
9162 1 70404 70405 6,097,232.66 6,100,567.00 3,334.34 0.05 2023-12-14 11:00:00 2023-12-14 11:15:00 NaN 0 days 00:15:00
9163 1 70405 70406 6,101,177.06 6,110,000.00 8,822.94 0.14 2023-12-14 11:15:00 2023-12-14 11:30:00 NaN 0 days 00:15:00
9164 1 70406 70407 6,110,611.00 6,095,375.00 -15,236.00 -0.25 2023-12-14 11:30:00 2023-12-14 11:45:00 NaN 0 days 00:15:00
9165 1 70407 70408 6,095,984.54 6,124,808.00 28,823.46 0.47 2023-12-14 11:45:00 2023-12-14 12:00:00 NaN 0 days 00:15:00
9166 1 70408 70409 6,125,420.48 6,144,234.00 18,813.52 0.31 2023-12-14 12:00:00 2023-12-14 12:15:00 NaN 0 days 00:15:00
9167 1 70409 70410 6,144,848.42 6,123,839.00 -21,009.42 -0.34 2023-12-14 12:15:00 2023-12-14 12:30:00 NaN 0 days 00:15:00
9168 1 70410 70411 6,124,451.38 6,119,661.00 -4,790.38 -0.08 2023-12-14 12:30:00 2023-12-14 12:45:00 NaN 0 days 00:15:00
9169 1 70411 70412 6,120,272.97 6,129,936.00 9,663.03 0.16 2023-12-14 12:45:00 2023-12-14 13:00:00 NaN 0 days 00:15:00
9170 1 70412 70413 6,130,548.99 6,122,003.00 -8,545.99 -0.14 2023-12-14 13:00:00 2023-12-14 13:15:00 NaN 0 days 00:15:00
9171 1 70413 70414 6,122,615.20 6,097,214.00 -25,401.20 -0.41 2023-12-14 13:15:00 2023-12-14 13:30:00 NaN 0 days 00:15:00
9172 1 70414 70415 6,097,823.72 5,975,396.00 -122,427.72 -2.01 2023-12-14 13:30:00 2023-12-14 13:45:00 NaN 0 days 00:15:00
9173 1 70415 70416 5,975,993.54 6,037,783.00 61,789.46 1.03 2023-12-14 13:45:00 2023-12-14 14:00:00 NaN 0 days 00:15:00
9174 1 70416 70417 6,038,386.78 6,046,225.00 7,838.22 0.13 2023-12-14 14:00:00 2023-12-14 14:15:00 NaN 0 days 00:15:00
9175 1 70417 70418 6,046,829.62 6,027,675.00 -19,154.62 -0.32 2023-12-14 14:15:00 2023-12-14 14:30:00 NaN 0 days 00:15:00
9176 1 70418 70419 6,028,277.77 6,070,000.00 41,722.23 0.69 2023-12-14 14:30:00 2023-12-14 14:45:00 NaN 0 days 00:15:00
9177 1 70419 70420 6,070,607.00 6,045,016.00 -25,591.00 -0.42 2023-12-14 14:45:00 2023-12-14 15:00:00 NaN 0 days 00:15:00
9178 1 70420 70421 6,045,620.50 6,058,327.00 12,706.50 0.21 2023-12-14 15:00:00 2023-12-14 15:15:00 NaN 0 days 00:15:00
9179 1 70421 70422 6,058,932.83 6,042,654.00 -16,278.83 -0.27 2023-12-14 15:15:00 2023-12-14 15:30:00 NaN 0 days 00:15:00
9180 1 70422 70423 6,043,258.27 6,017,787.00 -25,471.27 -0.42 2023-12-14 15:30:00 2023-12-14 15:45:00 NaN 0 days 00:15:00
9181 1 70423 70424 6,018,388.78 6,035,489.00 17,100.22 0.28 2023-12-14 15:45:00 2023-12-14 16:00:00 NaN 0 days 00:15:00
9182 1 70424 70425 6,036,092.55 6,026,247.00 -9,845.55 -0.16 2023-12-14 16:00:00 2023-12-14 16:15:00 NaN 0 days 00:15:00
9183 1 70425 70426 6,026,849.62 6,034,094.00 7,244.38 0.12 2023-12-14 16:15:00 2023-12-14 16:30:00 NaN 0 days 00:15:00
9184 1 70426 70427 6,034,697.41 6,029,970.00 -4,727.41 -0.08 2023-12-14 16:30:00 2023-12-14 16:45:00 NaN 0 days 00:15:00
9185 1 70427 70428 6,030,573.00 6,039,272.00 8,699.00 0.14 2023-12-14 16:45:00 2023-12-14 17:00:00 NaN 0 days 00:15:00
9186 1 70428 70429 6,039,875.93 6,041,000.00 1,124.07 0.02 2023-12-14 17:00:00 2023-12-14 17:15:00 NaN 0 days 00:15:00
9187 1 70429 70430 6,041,604.10 6,064,676.00 23,071.90 0.38 2023-12-14 17:15:00 2023-12-14 17:30:00 NaN 0 days 00:15:00
9188 1 70430 70431 6,065,282.47 6,075,737.00 10,454.53 0.17 2023-12-14 17:30:00 2023-12-14 17:45:00 NaN 0 days 00:15:00
9189 1 70431 70432 6,076,344.57 6,128,114.00 51,769.43 0.85 2023-12-14 17:45:00 2023-12-14 18:00:00 NaN 0 days 00:15:00
9190 1 70432 70433 6,128,726.81 6,117,836.00 -10,890.81 -0.18 2023-12-14 18:00:00 2023-12-14 18:15:00 NaN 0 days 00:15:00
9191 1 70433 70434 6,118,447.78 6,106,927.00 -11,520.78 -0.19 2023-12-14 18:15:00 2023-12-14 18:30:00 NaN 0 days 00:15:00
9192 1 70434 70435 6,107,537.69 6,108,245.00 707.31 0.01 2023-12-14 18:30:00 2023-12-14 18:45:00 NaN 0 days 00:15:00
9193 1 70435 70436 6,108,855.82 6,104,825.00 -4,030.82 -0.07 2023-12-14 18:45:00 2023-12-14 19:00:00 NaN 0 days 00:15:00
9194 1 70436 70437 6,105,435.48 6,080,692.00 -24,743.48 -0.41 2023-12-14 19:00:00 2023-12-14 19:15:00 NaN 0 days 00:15:00
9195 1 70437 70438 6,081,300.07 6,080,253.00 -1,047.07 -0.02 2023-12-14 19:15:00 2023-12-14 19:30:00 NaN 0 days 00:15:00
9196 1 70438 70439 6,080,861.03 6,087,460.00 6,598.97 0.11 2023-12-14 19:30:00 2023-12-14 19:45:00 NaN 0 days 00:15:00
9197 1 70439 70440 6,088,068.75 6,092,238.00 4,169.25 0.07 2023-12-14 19:45:00 2023-12-14 20:00:00 NaN 0 days 00:15:00
9198 1 70440 70441 6,092,847.22 6,121,784.00 28,936.78 0.47 2023-12-14 20:00:00 2023-12-14 20:15:00 NaN 0 days 00:15:00
9199 1 70441 70442 6,122,396.18 6,105,925.00 -16,471.18 -0.27 2023-12-14 20:15:00 2023-12-14 20:30:00 NaN 0 days 00:15:00
9200 1 70442 70443 6,106,535.59 6,090,614.00 -15,921.59 -0.26 2023-12-14 20:30:00 2023-12-14 20:45:00 NaN 0 days 00:15:00
9201 1 70443 70444 6,091,223.06 6,090,550.00 -673.06 -0.01 2023-12-14 20:45:00 2023-12-14 21:00:00 NaN 0 days 00:15:00
9202 1 70444 70445 6,091,159.05 6,094,066.00 2,906.95 0.05 2023-12-14 21:00:00 2023-12-14 21:15:00 NaN 0 days 00:15:00
9203 1 70445 70446 6,094,675.41 6,106,246.00 11,570.59 0.19 2023-12-14 21:15:00 2023-12-14 21:30:00 NaN 0 days 00:15:00
9204 1 70446 70447 6,106,856.62 6,098,467.00 -8,389.62 -0.14 2023-12-14 21:30:00 2023-12-14 21:45:00 NaN 0 days 00:15:00
9205 1 70447 70448 6,099,076.85 6,102,343.00 3,266.15 0.05 2023-12-14 21:45:00 2023-12-14 22:00:00 NaN 0 days 00:15:00
9206 1 70448 70449 6,102,953.23 6,098,532.00 -4,421.23 -0.07 2023-12-14 22:00:00 2023-12-14 22:15:00 NaN 0 days 00:15:00
9207 1 70449 70450 6,099,141.85 6,120,599.00 21,457.15 0.35 2023-12-14 22:15:00 2023-12-14 22:30:00 NaN 0 days 00:15:00
9208 1 70450 70451 6,121,211.06 6,109,955.00 -11,256.06 -0.18 2023-12-14 22:30:00 2023-12-14 22:45:00 NaN 0 days 00:15:00
9209 1 70451 70452 6,110,566.00 6,111,567.00 1,001.00 0.02 2023-12-14 22:45:00 2023-12-14 23:00:00 NaN 0 days 00:15:00
9210 1 70452 70453 6,112,178.16 6,115,491.00 3,312.84 0.05 2023-12-14 23:00:00 2023-12-14 23:15:00 NaN 0 days 00:15:00
9211 1 70453 70454 6,116,102.55 6,127,625.00 11,522.45 0.19 2023-12-14 23:15:00 2023-12-14 23:30:00 NaN 0 days 00:15:00
9212 1 70454 70455 6,128,237.76 6,125,113.00 -3,124.76 -0.05 2023-12-14 23:30:00 2023-12-14 23:45:00 NaN 0 days 00:15:00
9213 1 70455 70456 6,125,725.51 6,116,961.00 -8,764.51 -0.14 2023-12-14 23:45:00 2023-12-15 00:00:00 NaN 0 days 00:15:00
9214 1 70456 71033 6,117,572.70 6,267,641.00 150,068.30 2.45 2023-12-15 00:00:00 2023-12-21 00:15:00 NaN 6 days 00:15:00
9215 1 71033 71034 6,268,267.76 6,247,459.00 -20,808.76 -0.33 2023-12-21 00:15:00 2023-12-21 00:30:00 NaN 0 days 00:15:00
9216 1 71034 71035 6,248,083.75 6,269,023.00 20,939.25 0.34 2023-12-21 00:30:00 2023-12-21 00:45:00 NaN 0 days 00:15:00
9217 1 71035 71036 6,269,649.90 6,272,379.00 2,729.10 0.04 2023-12-21 00:45:00 2023-12-21 01:00:00 NaN 0 days 00:15:00
9218 1 71036 71037 6,273,006.24 6,256,700.00 -16,306.24 -0.26 2023-12-21 01:00:00 2023-12-21 01:15:00 NaN 0 days 00:15:00
9219 1 71037 71038 6,257,325.67 6,227,840.00 -29,485.67 -0.47 2023-12-21 01:15:00 2023-12-21 01:30:00 NaN 0 days 00:15:00
9220 1 71038 71039 6,228,462.78 6,229,503.00 1,040.22 0.02 2023-12-21 01:30:00 2023-12-21 01:45:00 NaN 0 days 00:15:00
9221 1 71039 71040 6,230,125.95 6,217,350.00 -12,775.95 -0.21 2023-12-21 01:45:00 2023-12-21 02:00:00 NaN 0 days 00:15:00
9222 1 71040 71041 6,217,971.74 6,219,562.00 1,590.26 0.03 2023-12-21 02:00:00 2023-12-21 02:15:00 NaN 0 days 00:15:00
9223 1 71041 71042 6,220,183.96 6,218,621.00 -1,562.96 -0.03 2023-12-21 02:15:00 2023-12-21 02:30:00 NaN 0 days 00:15:00
9224 1 71042 71043 6,219,242.86 6,229,183.00 9,940.14 0.16 2023-12-21 02:30:00 2023-12-21 02:45:00 NaN 0 days 00:15:00
9225 1 71043 71044 6,229,805.92 6,228,585.00 -1,220.92 -0.02 2023-12-21 02:45:00 2023-12-21 03:00:00 NaN 0 days 00:15:00
9226 1 71044 71045 6,229,207.86 6,213,810.00 -15,397.86 -0.25 2023-12-21 03:00:00 2023-12-21 03:15:00 NaN 0 days 00:15:00
9227 1 71045 71046 6,214,431.38 6,242,707.00 28,275.62 0.45 2023-12-21 03:15:00 2023-12-21 03:30:00 NaN 0 days 00:15:00
9228 1 71046 71047 6,243,331.27 6,245,990.00 2,658.73 0.04 2023-12-21 03:30:00 2023-12-21 03:45:00 NaN 0 days 00:15:00
9229 1 71047 71048 6,246,614.60 6,239,402.00 -7,212.60 -0.12 2023-12-21 03:45:00 2023-12-21 04:00:00 NaN 0 days 00:15:00
9230 1 71048 71049 6,240,025.94 6,248,993.00 8,967.06 0.14 2023-12-21 04:00:00 2023-12-21 04:15:00 NaN 0 days 00:15:00
9231 1 71049 71050 6,249,617.90 6,251,802.00 2,184.10 0.03 2023-12-21 04:15:00 2023-12-21 04:30:00 NaN 0 days 00:15:00
9232 1 71050 71051 6,252,427.18 6,250,906.00 -1,521.18 -0.02 2023-12-21 04:30:00 2023-12-21 04:45:00 NaN 0 days 00:15:00
9233 1 71051 71052 6,251,531.09 6,244,458.00 -7,073.09 -0.11 2023-12-21 04:45:00 2023-12-21 05:00:00 NaN 0 days 00:15:00
9234 1 71052 71053 6,245,082.45 6,244,000.00 -1,082.45 -0.02 2023-12-21 05:00:00 2023-12-21 05:15:00 NaN 0 days 00:15:00
9235 1 71053 71054 6,244,624.40 6,247,151.00 2,526.60 0.04 2023-12-21 05:15:00 2023-12-21 05:30:00 NaN 0 days 00:15:00
9236 1 71054 71055 6,247,775.72 6,248,576.00 800.28 0.01 2023-12-21 05:30:00 2023-12-21 05:45:00 NaN 0 days 00:15:00
9237 1 71055 71056 6,249,200.86 6,240,636.00 -8,564.86 -0.14 2023-12-21 05:45:00 2023-12-21 06:00:00 NaN 0 days 00:15:00
9238 1 71056 71057 6,241,260.06 6,230,005.00 -11,255.06 -0.18 2023-12-21 06:00:00 2023-12-21 06:15:00 NaN 0 days 00:15:00
9239 1 71057 71058 6,230,628.00 6,237,258.00 6,630.00 0.11 2023-12-21 06:15:00 2023-12-21 06:30:00 NaN 0 days 00:15:00
9240 1 71058 71059 6,237,881.73 6,260,497.00 22,615.27 0.36 2023-12-21 06:30:00 2023-12-21 06:45:00 NaN 0 days 00:15:00
9241 1 71059 71060 6,261,123.05 6,259,150.00 -1,973.05 -0.03 2023-12-21 06:45:00 2023-12-21 07:00:00 NaN 0 days 00:15:00
9242 1 71060 71061 6,259,775.92 6,271,448.00 11,672.08 0.19 2023-12-21 07:00:00 2023-12-21 07:15:00 NaN 0 days 00:15:00
9243 1 71061 71062 6,272,075.14 6,282,438.00 10,362.86 0.17 2023-12-21 07:15:00 2023-12-21 07:30:00 NaN 0 days 00:15:00
9244 1 71062 71063 6,283,066.24 6,275,878.00 -7,188.24 -0.11 2023-12-21 07:30:00 2023-12-21 07:45:00 NaN 0 days 00:15:00
9245 1 71063 71064 6,276,505.59 6,277,840.00 1,334.41 0.02 2023-12-21 07:45:00 2023-12-21 08:00:00 NaN 0 days 00:15:00
9246 1 71064 71065 6,278,467.78 6,279,631.00 1,163.22 0.02 2023-12-21 08:00:00 2023-12-21 08:15:00 NaN 0 days 00:15:00
9247 1 71065 71066 6,280,258.96 6,282,000.00 1,741.04 0.03 2023-12-21 08:15:00 2023-12-21 08:30:00 NaN 0 days 00:15:00
9248 1 71066 71067 6,282,628.20 6,299,406.00 16,777.80 0.27 2023-12-21 08:30:00 2023-12-21 08:45:00 NaN 0 days 00:15:00
9249 1 71067 71068 6,300,035.94 6,291,863.00 -8,172.94 -0.13 2023-12-21 08:45:00 2023-12-21 09:00:00 NaN 0 days 00:15:00
9250 1 71068 71069 6,292,492.19 6,269,739.00 -22,753.19 -0.36 2023-12-21 09:00:00 2023-12-21 09:15:00 NaN 0 days 00:15:00
9251 1 71069 71070 6,270,365.97 6,266,855.00 -3,510.97 -0.06 2023-12-21 09:15:00 2023-12-21 09:30:00 NaN 0 days 00:15:00
9252 1 71070 71071 6,267,481.69 6,252,362.00 -15,119.69 -0.24 2023-12-21 09:30:00 2023-12-21 09:45:00 NaN 0 days 00:15:00
9253 1 71071 71072 6,252,987.24 6,249,805.00 -3,182.24 -0.05 2023-12-21 09:45:00 2023-12-21 10:00:00 NaN 0 days 00:15:00
9254 1 71072 71073 6,250,429.98 6,266,000.00 15,570.02 0.25 2023-12-21 10:00:00 2023-12-21 10:15:00 NaN 0 days 00:15:00
9255 1 71073 71074 6,266,626.60 6,263,459.00 -3,167.60 -0.05 2023-12-21 10:15:00 2023-12-21 10:30:00 NaN 0 days 00:15:00
9256 1 71074 71075 6,264,085.35 6,270,978.00 6,892.65 0.11 2023-12-21 10:30:00 2023-12-21 10:45:00 NaN 0 days 00:15:00
9257 1 71075 71076 6,271,605.10 6,274,262.00 2,656.90 0.04 2023-12-21 10:45:00 2023-12-21 11:00:00 NaN 0 days 00:15:00
9258 1 71076 71077 6,274,889.43 6,292,090.00 17,200.57 0.27 2023-12-21 11:00:00 2023-12-21 11:15:00 NaN 0 days 00:15:00
9259 1 71077 71078 6,292,719.21 6,295,123.00 2,403.79 0.04 2023-12-21 11:15:00 2023-12-21 11:30:00 NaN 0 days 00:15:00
9260 1 71078 71079 6,295,752.51 6,289,722.00 -6,030.51 -0.10 2023-12-21 11:30:00 2023-12-21 11:45:00 NaN 0 days 00:15:00
9261 1 71079 71080 6,290,350.97 6,274,996.00 -15,354.97 -0.24 2023-12-21 11:45:00 2023-12-21 12:00:00 NaN 0 days 00:15:00
9262 1 71080 71081 6,275,623.50 6,275,139.00 -484.50 -0.01 2023-12-21 12:00:00 2023-12-21 12:15:00 NaN 0 days 00:15:00
9263 1 71081 71082 6,275,766.51 6,295,000.00 19,233.49 0.31 2023-12-21 12:15:00 2023-12-21 12:30:00 NaN 0 days 00:15:00
9264 1 71082 71083 6,295,629.50 6,291,975.00 -3,654.50 -0.06 2023-12-21 12:30:00 2023-12-21 12:45:00 NaN 0 days 00:15:00
9265 1 71083 71084 6,292,604.20 6,307,615.00 15,010.80 0.24 2023-12-21 12:45:00 2023-12-21 13:00:00 NaN 0 days 00:15:00
9266 1 71084 71085 6,308,245.76 6,291,821.00 -16,424.76 -0.26 2023-12-21 13:00:00 2023-12-21 13:15:00 NaN 0 days 00:15:00
9267 1 71085 71086 6,292,450.18 6,295,856.00 3,405.82 0.05 2023-12-21 13:15:00 2023-12-21 13:30:00 NaN 0 days 00:15:00
9268 1 71086 71087 6,296,485.59 6,292,118.00 -4,367.59 -0.07 2023-12-21 13:30:00 2023-12-21 13:45:00 NaN 0 days 00:15:00
9269 1 71087 71088 6,292,747.21 6,280,001.00 -12,746.21 -0.20 2023-12-21 13:45:00 2023-12-21 14:00:00 NaN 0 days 00:15:00
9270 1 71088 71089 6,280,629.00 6,288,658.00 8,029.00 0.13 2023-12-21 14:00:00 2023-12-21 14:15:00 NaN 0 days 00:15:00
9271 1 71089 71090 6,289,286.87 6,260,464.00 -28,822.87 -0.46 2023-12-21 14:15:00 2023-12-21 14:30:00 NaN 0 days 00:15:00
9272 1 71090 71091 6,261,090.05 6,243,074.00 -18,016.05 -0.29 2023-12-21 14:30:00 2023-12-21 14:45:00 NaN 0 days 00:15:00
9273 1 71091 71092 6,243,698.31 6,220,353.00 -23,345.31 -0.37 2023-12-21 14:45:00 2023-12-21 15:00:00 NaN 0 days 00:15:00
9274 1 71092 71093 6,220,975.04 6,207,876.00 -13,099.04 -0.21 2023-12-21 15:00:00 2023-12-21 15:15:00 NaN 0 days 00:15:00
9275 1 71093 71094 6,208,496.79 6,228,660.00 20,163.21 0.32 2023-12-21 15:15:00 2023-12-21 15:30:00 NaN 0 days 00:15:00
9276 1 71094 71095 6,229,282.87 6,242,971.00 13,688.13 0.22 2023-12-21 15:30:00 2023-12-21 15:45:00 NaN 0 days 00:15:00
9277 1 71095 71096 6,243,595.30 6,237,618.00 -5,977.30 -0.10 2023-12-21 15:45:00 2023-12-21 16:00:00 NaN 0 days 00:15:00
9278 1 71096 71097 6,238,241.76 6,239,660.00 1,418.24 0.02 2023-12-21 16:00:00 2023-12-21 16:15:00 NaN 0 days 00:15:00
9279 1 71097 71098 6,240,283.97 6,235,637.00 -4,646.97 -0.07 2023-12-21 16:15:00 2023-12-21 16:30:00 NaN 0 days 00:15:00
9280 1 71098 71099 6,236,260.56 6,215,986.00 -20,274.56 -0.33 2023-12-21 16:30:00 2023-12-21 16:45:00 NaN 0 days 00:15:00
9281 1 71099 71100 6,216,607.60 6,198,889.00 -17,718.60 -0.29 2023-12-21 16:45:00 2023-12-21 17:00:00 NaN 0 days 00:15:00
9282 1 71100 71101 6,199,508.89 6,210,722.00 11,213.11 0.18 2023-12-21 17:00:00 2023-12-21 17:15:00 NaN 0 days 00:15:00
9283 1 71101 71102 6,211,343.07 6,187,284.00 -24,059.07 -0.39 2023-12-21 17:15:00 2023-12-21 17:30:00 NaN 0 days 00:15:00
9284 1 71102 71103 6,187,902.73 6,206,753.00 18,850.27 0.30 2023-12-21 17:30:00 2023-12-21 17:45:00 NaN 0 days 00:15:00
9285 1 71103 71104 6,207,373.68 6,205,542.00 -1,831.68 -0.03 2023-12-21 17:45:00 2023-12-21 18:00:00 NaN 0 days 00:15:00
9286 1 71104 71105 6,206,162.55 6,193,172.00 -12,990.55 -0.21 2023-12-21 18:00:00 2023-12-21 18:15:00 NaN 0 days 00:15:00
9287 1 71105 71106 6,193,791.32 6,208,993.00 15,201.68 0.25 2023-12-21 18:15:00 2023-12-21 18:30:00 NaN 0 days 00:15:00
9288 1 71106 71107 6,209,613.90 6,214,365.00 4,751.10 0.08 2023-12-21 18:30:00 2023-12-21 18:45:00 NaN 0 days 00:15:00
9289 1 71107 71108 6,214,986.44 6,214,618.00 -368.44 -0.01 2023-12-21 18:45:00 2023-12-21 19:00:00 NaN 0 days 00:15:00
9290 1 71108 71109 6,215,239.46 6,206,615.00 -8,624.46 -0.14 2023-12-21 19:00:00 2023-12-21 19:15:00 NaN 0 days 00:15:00
9291 1 71109 71110 6,207,235.66 6,213,244.00 6,008.34 0.10 2023-12-21 19:15:00 2023-12-21 19:30:00 NaN 0 days 00:15:00
9292 1 71110 71111 6,213,865.32 6,194,643.00 -19,222.32 -0.31 2023-12-21 19:30:00 2023-12-21 19:45:00 NaN 0 days 00:15:00
9293 1 71111 71112 6,195,262.46 6,190,071.00 -5,191.46 -0.08 2023-12-21 19:45:00 2023-12-21 20:00:00 NaN 0 days 00:15:00
9294 1 71112 71113 6,190,690.01 6,206,617.00 15,926.99 0.26 2023-12-21 20:00:00 2023-12-21 20:15:00 NaN 0 days 00:15:00
9295 1 71113 71114 6,207,237.66 6,216,366.00 9,128.34 0.15 2023-12-21 20:15:00 2023-12-21 20:30:00 NaN 0 days 00:15:00
9296 1 71114 71115 6,216,987.64 6,227,099.00 10,111.36 0.16 2023-12-21 20:30:00 2023-12-21 20:45:00 NaN 0 days 00:15:00
9297 1 71115 71116 6,227,721.71 6,232,567.00 4,845.29 0.08 2023-12-21 20:45:00 2023-12-21 21:00:00 NaN 0 days 00:15:00
9298 1 71116 71117 6,233,190.26 6,233,423.00 232.74 0.00 2023-12-21 21:00:00 2023-12-21 21:15:00 NaN 0 days 00:15:00
9299 1 71117 71118 6,234,046.34 6,236,768.00 2,721.66 0.04 2023-12-21 21:15:00 2023-12-21 21:30:00 NaN 0 days 00:15:00
9300 1 71118 71119 6,237,391.68 6,235,827.00 -1,564.68 -0.03 2023-12-21 21:30:00 2023-12-21 21:45:00 NaN 0 days 00:15:00
9301 1 71119 71120 6,236,450.58 6,267,179.00 30,728.42 0.49 2023-12-21 21:45:00 2023-12-21 22:00:00 NaN 0 days 00:15:00
9302 1 71120 71121 6,267,805.72 6,250,746.00 -17,059.72 -0.27 2023-12-21 22:00:00 2023-12-21 22:15:00 NaN 0 days 00:15:00
9303 1 71121 71122 6,251,371.07 6,256,649.00 5,277.93 0.08 2023-12-21 22:15:00 2023-12-21 22:30:00 NaN 0 days 00:15:00
9304 1 71122 71123 6,257,274.66 6,250,000.00 -7,274.66 -0.12 2023-12-21 22:30:00 2023-12-21 22:45:00 NaN 0 days 00:15:00
9305 1 71123 71124 6,250,625.00 6,255,926.00 5,301.00 0.08 2023-12-21 22:45:00 2023-12-21 23:00:00 NaN 0 days 00:15:00
9306 1 71124 71125 6,256,551.59 6,250,726.00 -5,825.59 -0.09 2023-12-21 23:00:00 2023-12-21 23:15:00 NaN 0 days 00:15:00
9307 1 71125 71126 6,251,351.07 6,245,000.00 -6,351.07 -0.10 2023-12-21 23:15:00 2023-12-21 23:30:00 NaN 0 days 00:15:00
9308 1 71126 71127 6,245,624.50 6,245,748.00 123.50 0.00 2023-12-21 23:30:00 2023-12-21 23:45:00 NaN 0 days 00:15:00
9309 1 71127 71128 6,246,372.57 6,228,605.00 -17,767.57 -0.28 2023-12-21 23:45:00 2023-12-22 00:00:00 NaN 0 days 00:15:00
9310 1 71128 71225 6,229,227.86 6,266,851.00 37,623.14 0.60 2023-12-22 00:00:00 2023-12-23 00:15:00 NaN 1 days 00:15:00
9311 1 71801 71802 6,044,567.40 6,052,543.00 7,975.60 0.13 2023-12-29 00:15:00 2023-12-29 00:30:00 NaN 0 days 00:15:00
9312 1 71802 71803 6,053,148.25 6,040,990.00 -12,158.25 -0.20 2023-12-29 00:30:00 2023-12-29 00:45:00 NaN 0 days 00:15:00
9313 1 71803 71804 6,041,594.10 6,036,674.00 -4,920.10 -0.08 2023-12-29 00:45:00 2023-12-29 01:00:00 NaN 0 days 00:15:00
9314 1 71804 71805 6,037,277.67 6,015,937.00 -21,340.67 -0.35 2023-12-29 01:00:00 2023-12-29 01:15:00 NaN 0 days 00:15:00
9315 1 71805 71806 6,016,538.59 6,033,000.00 16,461.41 0.27 2023-12-29 01:15:00 2023-12-29 01:30:00 NaN 0 days 00:15:00
9316 1 71806 71807 6,033,603.30 6,006,987.00 -26,616.30 -0.44 2023-12-29 01:30:00 2023-12-29 01:45:00 NaN 0 days 00:15:00
9317 1 71807 71808 6,007,587.70 5,996,909.00 -10,678.70 -0.18 2023-12-29 01:45:00 2023-12-29 02:00:00 NaN 0 days 00:15:00
9318 1 71808 71809 5,997,508.69 6,005,761.00 8,252.31 0.14 2023-12-29 02:00:00 2023-12-29 02:15:00 NaN 0 days 00:15:00
9319 1 71809 71810 6,006,361.58 6,000,425.00 -5,936.58 -0.10 2023-12-29 02:15:00 2023-12-29 02:30:00 NaN 0 days 00:15:00
9320 1 71810 71811 6,001,025.04 5,995,829.00 -5,196.04 -0.09 2023-12-29 02:30:00 2023-12-29 02:45:00 NaN 0 days 00:15:00
9321 1 71811 71812 5,996,428.58 6,014,777.00 18,348.42 0.31 2023-12-29 02:45:00 2023-12-29 03:00:00 NaN 0 days 00:15:00
9322 1 71812 71813 6,015,378.48 6,033,000.00 17,621.52 0.29 2023-12-29 03:00:00 2023-12-29 03:15:00 NaN 0 days 00:15:00
9323 1 71813 71814 6,033,603.30 6,029,117.00 -4,486.30 -0.07 2023-12-29 03:15:00 2023-12-29 03:30:00 NaN 0 days 00:15:00
9324 1 71814 71815 6,029,719.91 6,035,708.00 5,988.09 0.10 2023-12-29 03:30:00 2023-12-29 03:45:00 NaN 0 days 00:15:00
9325 1 71815 71816 6,036,311.57 6,054,731.00 18,419.43 0.31 2023-12-29 03:45:00 2023-12-29 04:00:00 NaN 0 days 00:15:00
9326 1 71816 71817 6,055,336.47 6,054,867.00 -469.47 -0.01 2023-12-29 04:00:00 2023-12-29 04:15:00 NaN 0 days 00:15:00
9327 1 71817 71818 6,055,472.49 6,051,585.00 -3,887.49 -0.06 2023-12-29 04:15:00 2023-12-29 04:30:00 NaN 0 days 00:15:00
9328 1 71818 71819 6,052,190.16 6,038,854.00 -13,336.16 -0.22 2023-12-29 04:30:00 2023-12-29 04:45:00 NaN 0 days 00:15:00
9329 1 71819 71820 6,039,457.89 6,050,003.00 10,545.11 0.17 2023-12-29 04:45:00 2023-12-29 05:00:00 NaN 0 days 00:15:00
9330 1 71820 71821 6,050,608.00 6,048,620.00 -1,988.00 -0.03 2023-12-29 05:00:00 2023-12-29 05:15:00 NaN 0 days 00:15:00
9331 1 71821 71822 6,049,224.86 6,044,251.00 -4,973.86 -0.08 2023-12-29 05:15:00 2023-12-29 05:30:00 NaN 0 days 00:15:00
9332 1 71822 71823 6,044,855.43 6,027,844.00 -17,011.43 -0.28 2023-12-29 05:30:00 2023-12-29 05:45:00 NaN 0 days 00:15:00
9333 1 71823 71824 6,028,446.78 6,042,285.00 13,838.22 0.23 2023-12-29 05:45:00 2023-12-29 06:00:00 NaN 0 days 00:15:00
9334 1 71824 71825 6,042,889.23 6,050,979.00 8,089.77 0.13 2023-12-29 06:00:00 2023-12-29 06:15:00 NaN 0 days 00:15:00
9335 1 71825 71826 6,051,584.10 6,046,780.00 -4,804.10 -0.08 2023-12-29 06:15:00 2023-12-29 06:30:00 NaN 0 days 00:15:00
9336 1 71826 71827 6,047,384.68 6,046,387.00 -997.68 -0.02 2023-12-29 06:30:00 2023-12-29 06:45:00 NaN 0 days 00:15:00
9337 1 71827 71828 6,046,991.64 6,036,644.00 -10,347.64 -0.17 2023-12-29 06:45:00 2023-12-29 07:00:00 NaN 0 days 00:15:00
9338 1 71828 71829 6,037,247.66 6,028,509.00 -8,738.66 -0.14 2023-12-29 07:00:00 2023-12-29 07:15:00 NaN 0 days 00:15:00
9339 1 71829 71830 6,029,111.85 6,020,970.00 -8,141.85 -0.14 2023-12-29 07:15:00 2023-12-29 07:30:00 NaN 0 days 00:15:00
9340 1 71830 71831 6,021,572.10 6,020,400.00 -1,172.10 -0.02 2023-12-29 07:30:00 2023-12-29 07:45:00 NaN 0 days 00:15:00
9341 1 71831 71832 6,021,002.04 6,002,132.00 -18,870.04 -0.31 2023-12-29 07:45:00 2023-12-29 08:00:00 NaN 0 days 00:15:00
9342 1 71832 71833 6,002,732.21 6,006,356.00 3,623.79 0.06 2023-12-29 08:00:00 2023-12-29 08:15:00 NaN 0 days 00:15:00
9343 1 71833 71834 6,006,956.64 6,028,096.00 21,139.36 0.35 2023-12-29 08:15:00 2023-12-29 08:30:00 NaN 0 days 00:15:00
9344 1 71834 71835 6,028,698.81 6,020,070.00 -8,628.81 -0.14 2023-12-29 08:30:00 2023-12-29 08:45:00 NaN 0 days 00:15:00
9345 1 71835 71836 6,020,672.01 6,032,028.00 11,355.99 0.19 2023-12-29 08:45:00 2023-12-29 09:00:00 NaN 0 days 00:15:00
9346 1 71836 71837 6,032,631.20 6,038,853.00 6,221.80 0.10 2023-12-29 09:00:00 2023-12-29 09:15:00 NaN 0 days 00:15:00
9347 1 71837 71838 6,039,456.89 6,043,849.00 4,392.11 0.07 2023-12-29 09:15:00 2023-12-29 09:30:00 NaN 0 days 00:15:00
9348 1 71838 71839 6,044,453.38 6,056,693.00 12,239.62 0.20 2023-12-29 09:30:00 2023-12-29 09:45:00 NaN 0 days 00:15:00
9349 1 71839 71840 6,057,298.67 6,063,874.00 6,575.33 0.11 2023-12-29 09:45:00 2023-12-29 10:00:00 NaN 0 days 00:15:00
9350 1 71840 71841 6,064,480.39 6,066,494.00 2,013.61 0.03 2023-12-29 10:00:00 2023-12-29 10:15:00 NaN 0 days 00:15:00
9351 1 71841 71842 6,067,100.65 6,070,763.00 3,662.35 0.06 2023-12-29 10:15:00 2023-12-29 10:30:00 NaN 0 days 00:15:00
9352 1 71842 71843 6,071,370.08 6,078,253.00 6,882.92 0.11 2023-12-29 10:30:00 2023-12-29 10:45:00 NaN 0 days 00:15:00
9353 1 71843 71844 6,078,860.83 6,079,441.00 580.17 0.01 2023-12-29 10:45:00 2023-12-29 11:00:00 NaN 0 days 00:15:00
9354 1 71844 71845 6,080,048.94 6,064,077.00 -15,971.94 -0.26 2023-12-29 11:00:00 2023-12-29 11:15:00 NaN 0 days 00:15:00
9355 1 71845 71846 6,064,683.41 6,072,734.00 8,050.59 0.13 2023-12-29 11:15:00 2023-12-29 11:30:00 NaN 0 days 00:15:00
9356 1 71846 71847 6,073,341.27 6,089,254.00 15,912.73 0.26 2023-12-29 11:30:00 2023-12-29 11:45:00 NaN 0 days 00:15:00
9357 1 71847 71848 6,089,862.93 6,080,201.00 -9,661.93 -0.16 2023-12-29 11:45:00 2023-12-29 12:00:00 NaN 0 days 00:15:00
9358 1 71848 71849 6,080,809.02 6,088,074.00 7,264.98 0.12 2023-12-29 12:00:00 2023-12-29 12:15:00 NaN 0 days 00:15:00
9359 1 71849 71850 6,088,682.81 6,077,376.00 -11,306.81 -0.19 2023-12-29 12:15:00 2023-12-29 12:30:00 NaN 0 days 00:15:00
9360 1 71850 71851 6,077,983.74 6,074,542.00 -3,441.74 -0.06 2023-12-29 12:30:00 2023-12-29 12:45:00 NaN 0 days 00:15:00
9361 1 71851 71852 6,075,149.45 6,079,906.00 4,756.55 0.08 2023-12-29 12:45:00 2023-12-29 13:00:00 NaN 0 days 00:15:00
9362 1 71852 71853 6,080,513.99 6,089,175.00 8,661.01 0.14 2023-12-29 13:00:00 2023-12-29 13:15:00 NaN 0 days 00:15:00
9363 1 71853 71854 6,089,783.92 6,082,530.00 -7,253.92 -0.12 2023-12-29 13:15:00 2023-12-29 13:30:00 NaN 0 days 00:15:00
9364 1 71854 71855 6,083,138.25 6,072,995.00 -10,143.25 -0.17 2023-12-29 13:30:00 2023-12-29 13:45:00 NaN 0 days 00:15:00
9365 1 71855 71856 6,073,602.30 6,091,596.00 17,993.70 0.30 2023-12-29 13:45:00 2023-12-29 14:00:00 NaN 0 days 00:15:00
9366 1 71856 71857 6,092,205.16 6,092,672.00 466.84 0.01 2023-12-29 14:00:00 2023-12-29 14:15:00 NaN 0 days 00:15:00
9367 1 71857 71858 6,093,281.27 6,091,025.00 -2,256.27 -0.04 2023-12-29 14:15:00 2023-12-29 14:30:00 NaN 0 days 00:15:00
9368 1 71858 71859 6,091,634.10 6,094,222.00 2,587.90 0.04 2023-12-29 14:30:00 2023-12-29 14:45:00 NaN 0 days 00:15:00
9369 1 71859 71860 6,094,831.42 6,103,000.00 8,168.58 0.13 2023-12-29 14:45:00 2023-12-29 15:00:00 NaN 0 days 00:15:00
9370 1 71860 71861 6,103,610.30 6,103,147.00 -463.30 -0.01 2023-12-29 15:00:00 2023-12-29 15:15:00 NaN 0 days 00:15:00
9371 1 71861 71862 6,103,757.31 6,063,339.00 -40,418.31 -0.66 2023-12-29 15:15:00 2023-12-29 15:30:00 NaN 0 days 00:15:00
9372 1 71862 71863 6,063,945.33 6,058,187.00 -5,758.33 -0.09 2023-12-29 15:30:00 2023-12-29 15:45:00 NaN 0 days 00:15:00
9373 1 71863 71864 6,058,792.82 6,032,967.00 -25,825.82 -0.43 2023-12-29 15:45:00 2023-12-29 16:00:00 NaN 0 days 00:15:00
9374 1 71864 71865 6,033,570.30 6,001,000.00 -32,570.30 -0.54 2023-12-29 16:00:00 2023-12-29 16:15:00 NaN 0 days 00:15:00
9375 1 71865 71866 6,001,600.10 5,980,562.00 -21,038.10 -0.35 2023-12-29 16:15:00 2023-12-29 16:30:00 NaN 0 days 00:15:00
9376 1 71866 71867 5,981,160.06 5,988,502.00 7,341.94 0.12 2023-12-29 16:30:00 2023-12-29 16:45:00 NaN 0 days 00:15:00
9377 1 71867 71868 5,989,100.85 5,982,497.00 -6,603.85 -0.11 2023-12-29 16:45:00 2023-12-29 17:00:00 NaN 0 days 00:15:00
9378 1 71868 71869 5,983,095.25 5,944,749.00 -38,346.25 -0.64 2023-12-29 17:00:00 2023-12-29 17:15:00 NaN 0 days 00:15:00
9379 1 71869 71870 5,945,343.47 5,932,416.00 -12,927.47 -0.22 2023-12-29 17:15:00 2023-12-29 17:30:00 NaN 0 days 00:15:00
9380 1 71870 71871 5,933,009.24 5,929,362.00 -3,647.24 -0.06 2023-12-29 17:30:00 2023-12-29 17:45:00 NaN 0 days 00:15:00
9381 1 71871 71872 5,929,954.94 5,903,003.00 -26,951.94 -0.45 2023-12-29 17:45:00 2023-12-29 18:00:00 NaN 0 days 00:15:00
9382 1 71872 71873 5,903,593.30 5,915,659.00 12,065.70 0.20 2023-12-29 18:00:00 2023-12-29 18:15:00 NaN 0 days 00:15:00
9383 1 71873 71874 5,916,250.57 5,932,592.00 16,341.43 0.28 2023-12-29 18:15:00 2023-12-29 18:30:00 NaN 0 days 00:15:00
9384 1 71874 71875 5,933,185.26 5,935,659.00 2,473.74 0.04 2023-12-29 18:30:00 2023-12-29 18:45:00 NaN 0 days 00:15:00
9385 1 71875 71876 5,936,252.57 5,954,356.00 18,103.43 0.30 2023-12-29 18:45:00 2023-12-29 19:00:00 NaN 0 days 00:15:00
9386 1 71876 71877 5,954,951.44 5,954,922.00 -29.44 -0.00 2023-12-29 19:00:00 2023-12-29 19:15:00 NaN 0 days 00:15:00
9387 1 71877 71878 5,955,517.49 5,951,637.00 -3,880.49 -0.07 2023-12-29 19:15:00 2023-12-29 19:30:00 NaN 0 days 00:15:00
9388 1 71878 71879 5,952,232.16 5,966,624.00 14,391.84 0.24 2023-12-29 19:30:00 2023-12-29 19:45:00 NaN 0 days 00:15:00
9389 1 71879 71880 5,967,220.66 5,966,976.00 -244.66 -0.00 2023-12-29 19:45:00 2023-12-29 20:00:00 NaN 0 days 00:15:00
9390 1 71880 71881 5,967,572.70 5,963,856.00 -3,716.70 -0.06 2023-12-29 20:00:00 2023-12-29 20:15:00 NaN 0 days 00:15:00
9391 1 71881 71882 5,964,452.39 5,952,789.00 -11,663.39 -0.20 2023-12-29 20:15:00 2023-12-29 20:30:00 NaN 0 days 00:15:00
9392 1 71882 71883 5,953,384.28 5,949,126.00 -4,258.28 -0.07 2023-12-29 20:30:00 2023-12-29 20:45:00 NaN 0 days 00:15:00
9393 1 71883 71884 5,949,720.91 5,943,000.00 -6,720.91 -0.11 2023-12-29 20:45:00 2023-12-29 21:00:00 NaN 0 days 00:15:00
9394 1 71884 71885 5,943,594.30 5,949,294.00 5,699.70 0.10 2023-12-29 21:00:00 2023-12-29 21:15:00 NaN 0 days 00:15:00
9395 1 71885 71886 5,949,888.93 5,968,716.00 18,827.07 0.32 2023-12-29 21:15:00 2023-12-29 21:30:00 NaN 0 days 00:15:00
9396 1 71886 71887 5,969,312.87 5,941,106.00 -28,206.87 -0.47 2023-12-29 21:30:00 2023-12-29 21:45:00 NaN 0 days 00:15:00
9397 1 71887 71888 5,941,700.11 5,946,035.00 4,334.89 0.07 2023-12-29 21:45:00 2023-12-29 22:00:00 NaN 0 days 00:15:00
9398 1 71888 71889 5,946,629.60 5,933,809.00 -12,820.60 -0.22 2023-12-29 22:00:00 2023-12-29 22:15:00 NaN 0 days 00:15:00
9399 1 71889 71890 5,934,402.38 5,926,223.00 -8,179.38 -0.14 2023-12-29 22:15:00 2023-12-29 22:30:00 NaN 0 days 00:15:00
9400 1 71890 71891 5,926,815.62 5,921,326.00 -5,489.62 -0.09 2023-12-29 22:30:00 2023-12-29 22:45:00 NaN 0 days 00:15:00
9401 1 71891 71892 5,921,918.13 5,928,092.00 6,173.87 0.10 2023-12-29 22:45:00 2023-12-29 23:00:00 NaN 0 days 00:15:00
9402 1 71892 71893 5,928,684.81 5,922,646.00 -6,038.81 -0.10 2023-12-29 23:00:00 2023-12-29 23:15:00 NaN 0 days 00:15:00
9403 1 71893 71894 5,923,238.26 5,933,047.00 9,808.74 0.17 2023-12-29 23:15:00 2023-12-29 23:30:00 NaN 0 days 00:15:00
9404 1 71894 71895 5,933,640.30 5,951,625.00 17,984.70 0.30 2023-12-29 23:30:00 2023-12-29 23:45:00 NaN 0 days 00:15:00
9405 1 71895 71896 5,952,220.16 5,957,858.00 5,637.84 0.09 2023-12-29 23:45:00 2023-12-30 00:00:00 NaN 0 days 00:15:00
9406 1 71896 72089 5,958,453.79 5,989,522.00 31,068.21 0.52 2023-12-30 00:00:00 2024-01-01 00:15:00 NaN 2 days 00:15:00
9407 1 72089 72090 5,990,120.95 6,015,544.00 25,423.05 0.42 2024-01-01 00:15:00 2024-01-01 00:30:00 NaN 0 days 00:15:00
9408 1 72090 72091 6,016,145.55 6,001,212.00 -14,933.55 -0.25 2024-01-01 00:30:00 2024-01-01 00:45:00 NaN 0 days 00:15:00
9409 1 72091 72092 6,001,812.12 6,007,390.00 5,577.88 0.09 2024-01-01 00:45:00 2024-01-01 01:00:00 NaN 0 days 00:15:00
9410 1 72092 72093 6,007,990.74 6,006,093.00 -1,897.74 -0.03 2024-01-01 01:00:00 2024-01-01 01:15:00 NaN 0 days 00:15:00
9411 1 72093 72094 6,006,693.61 6,007,184.00 490.39 0.01 2024-01-01 01:15:00 2024-01-01 01:30:00 NaN 0 days 00:15:00
9412 1 72094 72095 6,007,784.72 6,010,910.00 3,125.28 0.05 2024-01-01 01:30:00 2024-01-01 01:45:00 NaN 0 days 00:15:00
9413 1 72095 72096 6,011,511.09 6,034,942.00 23,430.91 0.39 2024-01-01 01:45:00 2024-01-01 02:00:00 NaN 0 days 00:15:00
9414 1 72096 72097 6,035,545.49 6,025,529.00 -10,016.49 -0.17 2024-01-01 02:00:00 2024-01-01 02:15:00 NaN 0 days 00:15:00
9415 1 72097 72098 6,026,131.55 6,021,800.00 -4,331.55 -0.07 2024-01-01 02:15:00 2024-01-01 02:30:00 NaN 0 days 00:15:00
9416 1 72098 72099 6,022,402.18 6,025,849.00 3,446.82 0.06 2024-01-01 02:30:00 2024-01-01 02:45:00 NaN 0 days 00:15:00
9417 1 72099 72100 6,026,451.58 6,021,605.00 -4,846.58 -0.08 2024-01-01 02:45:00 2024-01-01 03:00:00 NaN 0 days 00:15:00
9418 1 72100 72101 6,022,207.16 6,026,506.00 4,298.84 0.07 2024-01-01 03:00:00 2024-01-01 03:15:00 NaN 0 days 00:15:00
9419 1 72101 72102 6,027,108.65 6,016,864.00 -10,244.65 -0.17 2024-01-01 03:15:00 2024-01-01 03:30:00 NaN 0 days 00:15:00
9420 1 72102 72103 6,017,465.69 6,013,338.00 -4,127.69 -0.07 2024-01-01 03:30:00 2024-01-01 03:45:00 NaN 0 days 00:15:00
9421 1 72103 72104 6,013,939.33 5,992,427.00 -21,512.33 -0.36 2024-01-01 03:45:00 2024-01-01 04:00:00 NaN 0 days 00:15:00
9422 1 72104 72105 5,993,026.24 5,996,363.00 3,336.76 0.06 2024-01-01 04:00:00 2024-01-01 04:15:00 NaN 0 days 00:15:00
9423 1 72105 72106 5,996,962.64 5,991,568.00 -5,394.64 -0.09 2024-01-01 04:15:00 2024-01-01 04:30:00 NaN 0 days 00:15:00
9424 1 72106 72107 5,992,167.16 5,994,001.00 1,833.84 0.03 2024-01-01 04:30:00 2024-01-01 04:45:00 NaN 0 days 00:15:00
9425 1 72107 72108 5,994,600.40 5,994,325.00 -275.40 -0.00 2024-01-01 04:45:00 2024-01-01 05:00:00 NaN 0 days 00:15:00
9426 1 72108 72109 5,994,924.43 6,005,000.00 10,075.57 0.17 2024-01-01 05:00:00 2024-01-01 05:15:00 NaN 0 days 00:15:00
9427 1 72109 72110 6,005,600.50 6,000,992.00 -4,608.50 -0.08 2024-01-01 05:15:00 2024-01-01 05:30:00 NaN 0 days 00:15:00
9428 1 72110 72111 6,001,592.10 5,994,524.00 -7,068.10 -0.12 2024-01-01 05:30:00 2024-01-01 05:45:00 NaN 0 days 00:15:00
9429 1 72111 72112 5,995,123.45 5,989,914.00 -5,209.45 -0.09 2024-01-01 05:45:00 2024-01-01 06:00:00 NaN 0 days 00:15:00
9430 1 72112 72113 5,990,512.99 5,979,872.00 -10,640.99 -0.18 2024-01-01 06:00:00 2024-01-01 06:15:00 NaN 0 days 00:15:00
9431 1 72113 72114 5,980,469.99 5,984,074.00 3,604.01 0.06 2024-01-01 06:15:00 2024-01-01 06:30:00 NaN 0 days 00:15:00
9432 1 72114 72115 5,984,672.41 5,987,550.00 2,877.59 0.05 2024-01-01 06:30:00 2024-01-01 06:45:00 NaN 0 days 00:15:00
9433 1 72115 72116 5,988,148.75 5,997,165.00 9,016.25 0.15 2024-01-01 06:45:00 2024-01-01 07:00:00 NaN 0 days 00:15:00
9434 1 72116 72117 5,997,764.72 6,003,928.00 6,163.28 0.10 2024-01-01 07:00:00 2024-01-01 07:15:00 NaN 0 days 00:15:00
9435 1 72117 72118 6,004,528.39 6,006,848.00 2,319.61 0.04 2024-01-01 07:15:00 2024-01-01 07:30:00 NaN 0 days 00:15:00
9436 1 72118 72119 6,007,448.68 6,009,007.00 1,558.32 0.03 2024-01-01 07:30:00 2024-01-01 07:45:00 NaN 0 days 00:15:00
9437 1 72119 72120 6,009,607.90 6,004,151.00 -5,456.90 -0.09 2024-01-01 07:45:00 2024-01-01 08:00:00 NaN 0 days 00:15:00
9438 1 72120 72121 6,004,751.42 6,009,637.00 4,885.58 0.08 2024-01-01 08:00:00 2024-01-01 08:15:00 NaN 0 days 00:15:00
9439 1 72121 72122 6,010,237.96 6,010,000.00 -237.96 -0.00 2024-01-01 08:15:00 2024-01-01 08:30:00 NaN 0 days 00:15:00
9440 1 72122 72123 6,010,601.00 6,007,691.00 -2,910.00 -0.05 2024-01-01 08:30:00 2024-01-01 08:45:00 NaN 0 days 00:15:00
9441 1 72123 72124 6,008,291.77 6,007,299.00 -992.77 -0.02 2024-01-01 08:45:00 2024-01-01 09:00:00 NaN 0 days 00:15:00
9442 1 72124 72125 6,007,899.73 6,014,803.00 6,903.27 0.11 2024-01-01 09:00:00 2024-01-01 09:15:00 NaN 0 days 00:15:00
9443 1 72125 72126 6,015,404.48 6,017,484.00 2,079.52 0.03 2024-01-01 09:15:00 2024-01-01 09:30:00 NaN 0 days 00:15:00
9444 1 72126 72127 6,018,085.75 6,019,998.00 1,912.25 0.03 2024-01-01 09:30:00 2024-01-01 09:45:00 NaN 0 days 00:15:00
9445 1 72127 72128 6,020,600.00 6,026,997.00 6,397.00 0.11 2024-01-01 09:45:00 2024-01-01 10:00:00 NaN 0 days 00:15:00
9446 1 72128 72129 6,027,599.70 6,027,962.00 362.30 0.01 2024-01-01 10:00:00 2024-01-01 10:15:00 NaN 0 days 00:15:00
9447 1 72129 72130 6,028,564.80 6,026,742.00 -1,822.80 -0.03 2024-01-01 10:15:00 2024-01-01 10:30:00 NaN 0 days 00:15:00
9448 1 72130 72131 6,027,344.67 6,027,941.00 596.33 0.01 2024-01-01 10:30:00 2024-01-01 10:45:00 NaN 0 days 00:15:00
9449 1 72131 72132 6,028,543.79 6,033,392.00 4,848.21 0.08 2024-01-01 10:45:00 2024-01-01 11:00:00 NaN 0 days 00:15:00
9450 1 72132 72133 6,033,995.34 6,032,257.00 -1,738.34 -0.03 2024-01-01 11:00:00 2024-01-01 11:15:00 NaN 0 days 00:15:00
9451 1 72133 72134 6,032,860.23 6,035,411.00 2,550.77 0.04 2024-01-01 11:15:00 2024-01-01 11:30:00 NaN 0 days 00:15:00
9452 1 72134 72135 6,036,014.54 6,034,037.00 -1,977.54 -0.03 2024-01-01 11:30:00 2024-01-01 11:45:00 NaN 0 days 00:15:00
9453 1 72135 72136 6,034,640.40 6,025,192.00 -9,448.40 -0.16 2024-01-01 11:45:00 2024-01-01 12:00:00 NaN 0 days 00:15:00
9454 1 72136 72137 6,025,794.52 6,034,171.00 8,376.48 0.14 2024-01-01 12:00:00 2024-01-01 12:15:00 NaN 0 days 00:15:00
9455 1 72137 72138 6,034,774.42 6,026,286.00 -8,488.42 -0.14 2024-01-01 12:15:00 2024-01-01 12:30:00 NaN 0 days 00:15:00
9456 1 72138 72139 6,026,888.63 6,032,401.00 5,512.37 0.09 2024-01-01 12:30:00 2024-01-01 12:45:00 NaN 0 days 00:15:00
9457 1 72139 72140 6,033,004.24 6,034,824.00 1,819.76 0.03 2024-01-01 12:45:00 2024-01-01 13:00:00 NaN 0 days 00:15:00
9458 1 72140 72141 6,035,427.48 6,028,000.00 -7,427.48 -0.12 2024-01-01 13:00:00 2024-01-01 13:15:00 NaN 0 days 00:15:00
9459 1 72141 72142 6,028,602.80 6,034,085.00 5,482.20 0.09 2024-01-01 13:15:00 2024-01-01 13:30:00 NaN 0 days 00:15:00
9460 1 72142 72143 6,034,688.41 6,032,048.00 -2,640.41 -0.04 2024-01-01 13:30:00 2024-01-01 13:45:00 NaN 0 days 00:15:00
9461 1 72143 72144 6,032,651.20 6,034,986.00 2,334.80 0.04 2024-01-01 13:45:00 2024-01-01 14:00:00 NaN 0 days 00:15:00
9462 1 72144 72145 6,035,589.50 6,030,003.00 -5,586.50 -0.09 2024-01-01 14:00:00 2024-01-01 14:15:00 NaN 0 days 00:15:00
9463 1 72145 72146 6,030,606.00 6,029,602.00 -1,004.00 -0.02 2024-01-01 14:15:00 2024-01-01 14:30:00 NaN 0 days 00:15:00
9464 1 72146 72147 6,030,204.96 6,025,464.00 -4,740.96 -0.08 2024-01-01 14:30:00 2024-01-01 14:45:00 NaN 0 days 00:15:00
9465 1 72147 72148 6,026,066.55 6,028,842.00 2,775.45 0.05 2024-01-01 14:45:00 2024-01-01 15:00:00 NaN 0 days 00:15:00
9466 1 72148 72149 6,029,444.88 6,024,499.00 -4,945.88 -0.08 2024-01-01 15:00:00 2024-01-01 15:15:00 NaN 0 days 00:15:00
9467 1 72149 72150 6,025,101.45 6,027,385.00 2,283.55 0.04 2024-01-01 15:15:00 2024-01-01 15:30:00 NaN 0 days 00:15:00
9468 1 72150 72151 6,027,987.74 6,031,249.00 3,261.26 0.05 2024-01-01 15:30:00 2024-01-01 15:45:00 NaN 0 days 00:15:00
9469 1 72151 72152 6,031,852.12 6,045,000.00 13,147.88 0.22 2024-01-01 15:45:00 2024-01-01 16:00:00 NaN 0 days 00:15:00
9470 1 72152 72153 6,045,604.50 6,044,203.00 -1,401.50 -0.02 2024-01-01 16:00:00 2024-01-01 16:15:00 NaN 0 days 00:15:00
9471 1 72153 72154 6,044,807.42 6,048,954.00 4,146.58 0.07 2024-01-01 16:15:00 2024-01-01 16:30:00 NaN 0 days 00:15:00
9472 1 72154 72155 6,049,558.90 6,033,849.00 -15,709.90 -0.26 2024-01-01 16:30:00 2024-01-01 16:45:00 NaN 0 days 00:15:00
9473 1 72155 72156 6,034,452.38 6,040,492.00 6,039.62 0.10 2024-01-01 16:45:00 2024-01-01 17:00:00 NaN 0 days 00:15:00
9474 1 72156 72157 6,041,096.05 6,039,248.00 -1,848.05 -0.03 2024-01-01 17:00:00 2024-01-01 17:15:00 NaN 0 days 00:15:00
9475 1 72157 72158 6,039,851.92 6,040,424.00 572.08 0.01 2024-01-01 17:15:00 2024-01-01 17:30:00 NaN 0 days 00:15:00
9476 1 72158 72159 6,041,028.04 6,036,866.00 -4,162.04 -0.07 2024-01-01 17:30:00 2024-01-01 17:45:00 NaN 0 days 00:15:00
9477 1 72159 72160 6,037,469.69 6,037,945.00 475.31 0.01 2024-01-01 17:45:00 2024-01-01 18:00:00 NaN 0 days 00:15:00
9478 1 72160 72161 6,038,548.79 6,046,000.00 7,451.21 0.12 2024-01-01 18:00:00 2024-01-01 18:15:00 NaN 0 days 00:15:00
9479 1 72161 72162 6,046,604.60 6,083,846.00 37,241.40 0.62 2024-01-01 18:15:00 2024-01-01 18:30:00 NaN 0 days 00:15:00
9480 1 72162 72163 6,084,454.38 6,073,195.00 -11,259.38 -0.19 2024-01-01 18:30:00 2024-01-01 18:45:00 NaN 0 days 00:15:00
9481 1 72163 72164 6,073,802.32 6,084,400.00 10,597.68 0.17 2024-01-01 18:45:00 2024-01-01 19:00:00 NaN 0 days 00:15:00
9482 1 72164 72165 6,085,008.44 6,086,220.00 1,211.56 0.02 2024-01-01 19:00:00 2024-01-01 19:15:00 NaN 0 days 00:15:00
9483 1 72165 72166 6,086,828.62 6,094,266.00 7,437.38 0.12 2024-01-01 19:15:00 2024-01-01 19:30:00 NaN 0 days 00:15:00
9484 1 72166 72167 6,094,875.43 6,103,095.00 8,219.57 0.13 2024-01-01 19:30:00 2024-01-01 19:45:00 NaN 0 days 00:15:00
9485 1 72167 72168 6,103,705.31 6,124,051.00 20,345.69 0.33 2024-01-01 19:45:00 2024-01-01 20:00:00 NaN 0 days 00:15:00
9486 1 72168 72169 6,124,663.41 6,152,399.00 27,735.59 0.45 2024-01-01 20:00:00 2024-01-01 20:15:00 NaN 0 days 00:15:00
9487 1 72169 72170 6,153,014.24 6,164,530.00 11,515.76 0.19 2024-01-01 20:15:00 2024-01-01 20:30:00 NaN 0 days 00:15:00
9488 1 72170 72171 6,165,146.45 6,167,756.00 2,609.55 0.04 2024-01-01 20:30:00 2024-01-01 20:45:00 NaN 0 days 00:15:00
9489 1 72171 72172 6,168,372.78 6,176,238.00 7,865.22 0.13 2024-01-01 20:45:00 2024-01-01 21:00:00 NaN 0 days 00:15:00
9490 1 72172 72173 6,176,855.62 6,171,916.00 -4,939.62 -0.08 2024-01-01 21:00:00 2024-01-01 21:15:00 NaN 0 days 00:15:00
9491 1 72173 72174 6,172,533.19 6,168,989.00 -3,544.19 -0.06 2024-01-01 21:15:00 2024-01-01 21:30:00 NaN 0 days 00:15:00
9492 1 72174 72175 6,169,605.90 6,158,003.00 -11,602.90 -0.19 2024-01-01 21:30:00 2024-01-01 21:45:00 NaN 0 days 00:15:00
9493 1 72175 72176 6,158,618.80 6,136,828.00 -21,790.80 -0.35 2024-01-01 21:45:00 2024-01-01 22:00:00 NaN 0 days 00:15:00
9494 1 72176 72177 6,137,441.68 6,152,211.00 14,769.32 0.24 2024-01-01 22:00:00 2024-01-01 22:15:00 NaN 0 days 00:15:00
9495 1 72177 72178 6,152,826.22 6,138,685.00 -14,141.22 -0.23 2024-01-01 22:15:00 2024-01-01 22:30:00 NaN 0 days 00:15:00
9496 1 72178 72179 6,139,298.87 6,133,969.00 -5,329.87 -0.09 2024-01-01 22:30:00 2024-01-01 22:45:00 NaN 0 days 00:15:00
9497 1 72179 72180 6,134,582.40 6,131,448.00 -3,134.40 -0.05 2024-01-01 22:45:00 2024-01-01 23:00:00 NaN 0 days 00:15:00
9498 1 72180 72181 6,132,061.14 6,143,288.00 11,226.86 0.18 2024-01-01 23:00:00 2024-01-01 23:15:00 NaN 0 days 00:15:00
9499 1 72181 72182 6,143,902.33 6,151,143.00 7,240.67 0.12 2024-01-01 23:15:00 2024-01-01 23:30:00 NaN 0 days 00:15:00
9500 1 72182 72183 6,151,758.11 6,196,750.00 44,991.89 0.73 2024-01-01 23:30:00 2024-01-01 23:45:00 NaN 0 days 00:15:00
9501 1 72183 72184 6,197,369.67 6,210,446.00 13,076.33 0.21 2024-01-01 23:45:00 2024-01-02 00:00:00 NaN 0 days 00:15:00
9502 1 72184 72473 6,211,067.04 6,393,956.00 182,888.96 2.94 2024-01-02 00:00:00 2024-01-05 00:15:00 NaN 3 days 00:15:00
9503 1 72569 72570 6,385,149.45 6,374,866.00 -10,283.45 -0.16 2024-01-06 00:15:00 2024-01-06 00:30:00 NaN 0 days 00:15:00
9504 1 72570 72571 6,375,503.49 6,377,150.00 1,646.51 0.03 2024-01-06 00:30:00 2024-01-06 00:45:00 NaN 0 days 00:15:00
9505 1 72571 72572 6,377,787.71 6,375,464.00 -2,323.71 -0.04 2024-01-06 00:45:00 2024-01-06 01:00:00 NaN 0 days 00:15:00
9506 1 72572 72573 6,376,101.55 6,382,940.00 6,838.45 0.11 2024-01-06 01:00:00 2024-01-06 01:15:00 NaN 0 days 00:15:00
9507 1 72573 72574 6,383,578.29 6,379,264.00 -4,314.29 -0.07 2024-01-06 01:15:00 2024-01-06 01:30:00 NaN 0 days 00:15:00
9508 1 72574 72575 6,379,901.93 6,370,460.00 -9,441.93 -0.15 2024-01-06 01:30:00 2024-01-06 01:45:00 NaN 0 days 00:15:00
9509 1 72575 72576 6,371,097.05 6,371,191.00 93.95 0.00 2024-01-06 01:45:00 2024-01-06 02:00:00 NaN 0 days 00:15:00
9510 1 72576 72577 6,371,828.12 6,362,453.00 -9,375.12 -0.15 2024-01-06 02:00:00 2024-01-06 02:15:00 NaN 0 days 00:15:00
9511 1 72577 72578 6,363,089.25 6,355,199.00 -7,890.25 -0.12 2024-01-06 02:15:00 2024-01-06 02:30:00 NaN 0 days 00:15:00
9512 1 72578 72579 6,355,834.52 6,356,813.00 978.48 0.02 2024-01-06 02:30:00 2024-01-06 02:45:00 NaN 0 days 00:15:00
9513 1 72579 72580 6,357,448.68 6,356,161.00 -1,287.68 -0.02 2024-01-06 02:45:00 2024-01-06 03:00:00 NaN 0 days 00:15:00
9514 1 72580 72581 6,356,796.62 6,361,541.00 4,744.38 0.07 2024-01-06 03:00:00 2024-01-06 03:15:00 NaN 0 days 00:15:00
9515 1 72581 72582 6,362,177.15 6,355,206.00 -6,971.15 -0.11 2024-01-06 03:15:00 2024-01-06 03:30:00 NaN 0 days 00:15:00
9516 1 72582 72583 6,355,841.52 6,356,911.00 1,069.48 0.02 2024-01-06 03:30:00 2024-01-06 03:45:00 NaN 0 days 00:15:00
9517 1 72583 72584 6,357,546.69 6,366,272.00 8,725.31 0.14 2024-01-06 03:45:00 2024-01-06 04:00:00 NaN 0 days 00:15:00
9518 1 72584 72585 6,366,908.63 6,358,977.00 -7,931.63 -0.12 2024-01-06 04:00:00 2024-01-06 04:15:00 NaN 0 days 00:15:00
9519 1 72585 72586 6,359,612.90 6,358,777.00 -835.90 -0.01 2024-01-06 04:15:00 2024-01-06 04:30:00 NaN 0 days 00:15:00
9520 1 72586 72587 6,359,412.88 6,354,677.00 -4,735.88 -0.07 2024-01-06 04:30:00 2024-01-06 04:45:00 NaN 0 days 00:15:00
9521 1 72587 72588 6,355,312.47 6,356,543.00 1,230.53 0.02 2024-01-06 04:45:00 2024-01-06 05:00:00 NaN 0 days 00:15:00
9522 1 72588 72589 6,357,178.65 6,352,883.00 -4,295.65 -0.07 2024-01-06 05:00:00 2024-01-06 05:15:00 NaN 0 days 00:15:00
9523 1 72589 72590 6,353,518.29 6,345,581.00 -7,937.29 -0.12 2024-01-06 05:15:00 2024-01-06 05:30:00 NaN 0 days 00:15:00
9524 1 72590 72591 6,346,215.56 6,334,298.00 -11,917.56 -0.19 2024-01-06 05:30:00 2024-01-06 05:45:00 NaN 0 days 00:15:00
9525 1 72591 72592 6,334,931.43 6,336,468.00 1,536.57 0.02 2024-01-06 05:45:00 2024-01-06 06:00:00 NaN 0 days 00:15:00
9526 1 72592 72593 6,337,101.65 6,332,730.00 -4,371.65 -0.07 2024-01-06 06:00:00 2024-01-06 06:15:00 NaN 0 days 00:15:00
9527 1 72593 72594 6,333,363.27 6,325,526.00 -7,837.27 -0.12 2024-01-06 06:15:00 2024-01-06 06:30:00 NaN 0 days 00:15:00
9528 1 72594 72595 6,326,158.55 6,318,622.00 -7,536.55 -0.12 2024-01-06 06:30:00 2024-01-06 06:45:00 NaN 0 days 00:15:00
9529 1 72595 72596 6,319,253.86 6,316,603.00 -2,650.86 -0.04 2024-01-06 06:45:00 2024-01-06 07:00:00 NaN 0 days 00:15:00
9530 1 72596 72597 6,317,234.66 6,305,904.00 -11,330.66 -0.18 2024-01-06 07:00:00 2024-01-06 07:15:00 NaN 0 days 00:15:00
9531 1 72597 72598 6,306,534.59 6,298,876.00 -7,658.59 -0.12 2024-01-06 07:15:00 2024-01-06 07:30:00 NaN 0 days 00:15:00
9532 1 72598 72599 6,299,505.89 6,325,987.00 26,481.11 0.42 2024-01-06 07:30:00 2024-01-06 07:45:00 NaN 0 days 00:15:00
9533 1 72599 72600 6,326,619.60 6,328,330.00 1,710.40 0.03 2024-01-06 07:45:00 2024-01-06 08:00:00 NaN 0 days 00:15:00
9534 1 72600 72601 6,328,962.83 6,331,960.00 2,997.17 0.05 2024-01-06 08:00:00 2024-01-06 08:15:00 NaN 0 days 00:15:00
9535 1 72601 72602 6,332,593.20 6,323,890.00 -8,703.20 -0.14 2024-01-06 08:15:00 2024-01-06 08:30:00 NaN 0 days 00:15:00
9536 1 72602 72603 6,324,522.39 6,340,904.00 16,381.61 0.26 2024-01-06 08:30:00 2024-01-06 08:45:00 NaN 0 days 00:15:00
9537 1 72603 72604 6,341,538.09 6,335,477.00 -6,061.09 -0.10 2024-01-06 08:45:00 2024-01-06 09:00:00 NaN 0 days 00:15:00
9538 1 72604 72605 6,336,110.55 6,340,306.00 4,195.45 0.07 2024-01-06 09:00:00 2024-01-06 09:15:00 NaN 0 days 00:15:00
9539 1 72605 72606 6,340,940.03 6,344,998.00 4,057.97 0.06 2024-01-06 09:15:00 2024-01-06 09:30:00 NaN 0 days 00:15:00
9540 1 72606 72607 6,345,632.50 6,344,957.00 -675.50 -0.01 2024-01-06 09:30:00 2024-01-06 09:45:00 NaN 0 days 00:15:00
9541 1 72607 72608 6,345,591.50 6,345,856.00 264.50 0.00 2024-01-06 09:45:00 2024-01-06 10:00:00 NaN 0 days 00:15:00
9542 1 72608 72609 6,346,490.59 6,335,791.00 -10,699.59 -0.17 2024-01-06 10:00:00 2024-01-06 10:15:00 NaN 0 days 00:15:00
9543 1 72609 72610 6,336,424.58 6,325,006.00 -11,418.58 -0.18 2024-01-06 10:15:00 2024-01-06 10:30:00 NaN 0 days 00:15:00
9544 1 72610 72611 6,325,638.50 6,337,550.00 11,911.50 0.19 2024-01-06 10:30:00 2024-01-06 10:45:00 NaN 0 days 00:15:00
9545 1 72611 72612 6,338,183.75 6,345,938.00 7,754.25 0.12 2024-01-06 10:45:00 2024-01-06 11:00:00 NaN 0 days 00:15:00
9546 1 72612 72613 6,346,572.59 6,338,224.00 -8,348.59 -0.13 2024-01-06 11:00:00 2024-01-06 11:15:00 NaN 0 days 00:15:00
9547 1 72613 72614 6,338,857.82 6,333,999.00 -4,858.82 -0.08 2024-01-06 11:15:00 2024-01-06 11:30:00 NaN 0 days 00:15:00
9548 1 72614 72615 6,334,632.40 6,338,975.00 4,342.60 0.07 2024-01-06 11:30:00 2024-01-06 11:45:00 NaN 0 days 00:15:00
9549 1 72615 72616 6,339,608.90 6,336,811.00 -2,797.90 -0.04 2024-01-06 11:45:00 2024-01-06 12:00:00 NaN 0 days 00:15:00
9550 1 72616 72617 6,337,444.68 6,336,129.00 -1,315.68 -0.02 2024-01-06 12:00:00 2024-01-06 12:15:00 NaN 0 days 00:15:00
9551 1 72617 72618 6,336,762.61 6,338,230.00 1,467.39 0.02 2024-01-06 12:15:00 2024-01-06 12:30:00 NaN 0 days 00:15:00
9552 1 72618 72619 6,338,863.82 6,337,581.00 -1,282.82 -0.02 2024-01-06 12:30:00 2024-01-06 12:45:00 NaN 0 days 00:15:00
9553 1 72619 72620 6,338,214.76 6,332,987.00 -5,227.76 -0.08 2024-01-06 12:45:00 2024-01-06 13:00:00 NaN 0 days 00:15:00
9554 1 72620 72621 6,333,620.30 6,330,000.00 -3,620.30 -0.06 2024-01-06 13:00:00 2024-01-06 13:15:00 NaN 0 days 00:15:00
9555 1 72621 72622 6,330,633.00 6,328,079.00 -2,554.00 -0.04 2024-01-06 13:15:00 2024-01-06 13:30:00 NaN 0 days 00:15:00
9556 1 72622 72623 6,328,711.81 6,334,001.00 5,289.19 0.08 2024-01-06 13:30:00 2024-01-06 13:45:00 NaN 0 days 00:15:00
9557 1 72623 72624 6,334,634.40 6,335,281.00 646.60 0.01 2024-01-06 13:45:00 2024-01-06 14:00:00 NaN 0 days 00:15:00
9558 1 72624 72625 6,335,914.53 6,339,985.00 4,070.47 0.06 2024-01-06 14:00:00 2024-01-06 14:15:00 NaN 0 days 00:15:00
9559 1 72625 72626 6,340,619.00 6,355,239.00 14,620.00 0.23 2024-01-06 14:15:00 2024-01-06 14:30:00 NaN 0 days 00:15:00
9560 1 72626 72627 6,355,874.52 6,359,999.00 4,124.48 0.06 2024-01-06 14:30:00 2024-01-06 14:45:00 NaN 0 days 00:15:00
9561 1 72627 72628 6,360,635.00 6,345,996.00 -14,639.00 -0.23 2024-01-06 14:45:00 2024-01-06 15:00:00 NaN 0 days 00:15:00
9562 1 72628 72629 6,346,630.60 6,349,331.00 2,700.40 0.04 2024-01-06 15:00:00 2024-01-06 15:15:00 NaN 0 days 00:15:00
9563 1 72629 72630 6,349,965.93 6,358,079.00 8,113.07 0.13 2024-01-06 15:15:00 2024-01-06 15:30:00 NaN 0 days 00:15:00
9564 1 72630 72631 6,358,714.81 6,353,376.00 -5,338.81 -0.08 2024-01-06 15:30:00 2024-01-06 15:45:00 NaN 0 days 00:15:00
9565 1 72631 72632 6,354,011.34 6,352,268.00 -1,743.34 -0.03 2024-01-06 15:45:00 2024-01-06 16:00:00 NaN 0 days 00:15:00
9566 1 72632 72633 6,352,903.23 6,357,040.00 4,136.77 0.07 2024-01-06 16:00:00 2024-01-06 16:15:00 NaN 0 days 00:15:00
9567 1 72633 72634 6,357,675.70 6,367,067.00 9,391.30 0.15 2024-01-06 16:15:00 2024-01-06 16:30:00 NaN 0 days 00:15:00
9568 1 72634 72635 6,367,703.71 6,355,610.00 -12,093.71 -0.19 2024-01-06 16:30:00 2024-01-06 16:45:00 NaN 0 days 00:15:00
9569 1 72635 72636 6,356,245.56 6,360,869.00 4,623.44 0.07 2024-01-06 16:45:00 2024-01-06 17:00:00 NaN 0 days 00:15:00
9570 1 72636 72637 6,361,505.09 6,355,238.00 -6,267.09 -0.10 2024-01-06 17:00:00 2024-01-06 17:15:00 NaN 0 days 00:15:00
9571 1 72637 72638 6,355,873.52 6,357,022.00 1,148.48 0.02 2024-01-06 17:15:00 2024-01-06 17:30:00 NaN 0 days 00:15:00
9572 1 72638 72639 6,357,657.70 6,356,862.00 -795.70 -0.01 2024-01-06 17:30:00 2024-01-06 17:45:00 NaN 0 days 00:15:00
9573 1 72639 72640 6,357,497.69 6,367,303.00 9,805.31 0.15 2024-01-06 17:45:00 2024-01-06 18:00:00 NaN 0 days 00:15:00
9574 1 72640 72641 6,367,939.73 6,370,005.00 2,065.27 0.03 2024-01-06 18:00:00 2024-01-06 18:15:00 NaN 0 days 00:15:00
9575 1 72641 72642 6,370,642.00 6,360,000.00 -10,642.00 -0.17 2024-01-06 18:15:00 2024-01-06 18:30:00 NaN 0 days 00:15:00
9576 1 72642 72643 6,360,636.00 6,369,432.00 8,796.00 0.14 2024-01-06 18:30:00 2024-01-06 18:45:00 NaN 0 days 00:15:00
9577 1 72643 72644 6,370,068.94 6,379,900.00 9,831.06 0.15 2024-01-06 18:45:00 2024-01-06 19:00:00 NaN 0 days 00:15:00
9578 1 72644 72645 6,380,537.99 6,368,749.00 -11,788.99 -0.18 2024-01-06 19:00:00 2024-01-06 19:15:00 NaN 0 days 00:15:00
9579 1 72645 72646 6,369,385.87 6,357,468.00 -11,917.87 -0.19 2024-01-06 19:15:00 2024-01-06 19:30:00 NaN 0 days 00:15:00
9580 1 72646 72647 6,358,103.75 6,352,704.00 -5,399.75 -0.08 2024-01-06 19:30:00 2024-01-06 19:45:00 NaN 0 days 00:15:00
9581 1 72647 72648 6,353,339.27 6,351,418.00 -1,921.27 -0.03 2024-01-06 19:45:00 2024-01-06 20:00:00 NaN 0 days 00:15:00
9582 1 72648 72649 6,352,053.14 6,356,699.00 4,645.86 0.07 2024-01-06 20:00:00 2024-01-06 20:15:00 NaN 0 days 00:15:00
9583 1 72649 72650 6,357,334.67 6,339,194.00 -18,140.67 -0.29 2024-01-06 20:15:00 2024-01-06 20:30:00 NaN 0 days 00:15:00
9584 1 72650 72651 6,339,827.92 6,354,228.00 14,400.08 0.23 2024-01-06 20:30:00 2024-01-06 20:45:00 NaN 0 days 00:15:00
9585 1 72651 72652 6,354,863.42 6,344,422.00 -10,441.42 -0.16 2024-01-06 20:45:00 2024-01-06 21:00:00 NaN 0 days 00:15:00
9586 1 72652 72653 6,345,056.44 6,341,295.00 -3,761.44 -0.06 2024-01-06 21:00:00 2024-01-06 21:15:00 NaN 0 days 00:15:00
9587 1 72653 72654 6,341,929.13 6,352,447.00 10,517.87 0.17 2024-01-06 21:15:00 2024-01-06 21:30:00 NaN 0 days 00:15:00
9588 1 72654 72655 6,353,082.24 6,354,285.00 1,202.76 0.02 2024-01-06 21:30:00 2024-01-06 21:45:00 NaN 0 days 00:15:00
9589 1 72655 72656 6,354,920.43 6,360,000.00 5,079.57 0.08 2024-01-06 21:45:00 2024-01-06 22:00:00 NaN 0 days 00:15:00
9590 1 72656 72657 6,360,636.00 6,356,925.00 -3,711.00 -0.06 2024-01-06 22:00:00 2024-01-06 22:15:00 NaN 0 days 00:15:00
9591 1 72657 72658 6,357,560.69 6,352,066.00 -5,494.69 -0.09 2024-01-06 22:15:00 2024-01-06 22:30:00 NaN 0 days 00:15:00
9592 1 72658 72659 6,352,701.21 6,343,854.00 -8,847.21 -0.14 2024-01-06 22:30:00 2024-01-06 22:45:00 NaN 0 days 00:15:00
9593 1 72659 72660 6,344,488.39 6,347,567.00 3,078.61 0.05 2024-01-06 22:45:00 2024-01-06 23:00:00 NaN 0 days 00:15:00
9594 1 72660 72661 6,348,201.76 6,349,691.00 1,489.24 0.02 2024-01-06 23:00:00 2024-01-06 23:15:00 NaN 0 days 00:15:00
9595 1 72661 72662 6,350,325.97 6,344,149.00 -6,176.97 -0.10 2024-01-06 23:15:00 2024-01-06 23:30:00 NaN 0 days 00:15:00
9596 1 72662 72663 6,344,783.41 6,348,172.00 3,388.59 0.05 2024-01-06 23:30:00 2024-01-06 23:45:00 NaN 0 days 00:15:00
9597 1 72663 72664 6,348,806.82 6,358,048.00 9,241.18 0.15 2024-01-06 23:45:00 2024-01-07 00:00:00 NaN 0 days 00:15:00
9598 1 72664 73049 6,358,683.80 6,793,831.00 435,147.20 6.84 2024-01-07 00:00:00 2024-01-11 00:15:00 NaN 4 days 00:15:00
9599 1 73049 73050 6,794,510.38 6,778,510.00 -16,000.38 -0.24 2024-01-11 00:15:00 2024-01-11 00:30:00 NaN 0 days 00:15:00
9600 1 73050 73051 6,779,187.85 6,764,295.00 -14,892.85 -0.22 2024-01-11 00:30:00 2024-01-11 00:45:00 NaN 0 days 00:15:00
9601 1 73051 73052 6,764,971.43 6,786,641.00 21,669.57 0.32 2024-01-11 00:45:00 2024-01-11 01:00:00 NaN 0 days 00:15:00
9602 1 73052 73053 6,787,319.66 6,797,835.00 10,515.34 0.15 2024-01-11 01:00:00 2024-01-11 01:15:00 NaN 0 days 00:15:00
9603 1 73053 73054 6,798,514.78 6,793,033.00 -5,481.78 -0.08 2024-01-11 01:15:00 2024-01-11 01:30:00 NaN 0 days 00:15:00
9604 1 73054 73055 6,793,712.30 6,803,800.00 10,087.70 0.15 2024-01-11 01:30:00 2024-01-11 01:45:00 NaN 0 days 00:15:00
9605 1 73055 73056 6,804,480.38 6,787,056.00 -17,424.38 -0.26 2024-01-11 01:45:00 2024-01-11 02:00:00 NaN 0 days 00:15:00
9606 1 73056 73057 6,787,734.71 6,771,669.00 -16,065.71 -0.24 2024-01-11 02:00:00 2024-01-11 02:15:00 NaN 0 days 00:15:00
9607 1 73057 73058 6,772,346.17 6,781,584.00 9,237.83 0.14 2024-01-11 02:15:00 2024-01-11 02:30:00 NaN 0 days 00:15:00
9608 1 73058 73059 6,782,262.16 6,786,837.00 4,574.84 0.07 2024-01-11 02:30:00 2024-01-11 02:45:00 NaN 0 days 00:15:00
9609 1 73059 73060 6,787,515.68 6,791,820.00 4,304.32 0.06 2024-01-11 02:45:00 2024-01-11 03:00:00 NaN 0 days 00:15:00
9610 1 73060 73061 6,792,499.18 6,791,178.00 -1,321.18 -0.02 2024-01-11 03:00:00 2024-01-11 03:15:00 NaN 0 days 00:15:00
9611 1 73061 73062 6,791,857.12 6,757,794.00 -34,063.12 -0.50 2024-01-11 03:15:00 2024-01-11 03:30:00 NaN 0 days 00:15:00
9612 1 73062 73063 6,758,469.78 6,772,989.00 14,519.22 0.21 2024-01-11 03:30:00 2024-01-11 03:45:00 NaN 0 days 00:15:00
9613 1 73063 73064 6,773,666.30 6,768,314.00 -5,352.30 -0.08 2024-01-11 03:45:00 2024-01-11 04:00:00 NaN 0 days 00:15:00
9614 1 73064 73065 6,768,990.83 6,761,344.00 -7,646.83 -0.11 2024-01-11 04:00:00 2024-01-11 04:15:00 NaN 0 days 00:15:00
9615 1 73065 73066 6,762,020.13 6,757,659.00 -4,361.13 -0.06 2024-01-11 04:15:00 2024-01-11 04:30:00 NaN 0 days 00:15:00
9616 1 73066 73067 6,758,334.77 6,766,004.00 7,669.23 0.11 2024-01-11 04:30:00 2024-01-11 04:45:00 NaN 0 days 00:15:00
9617 1 73067 73068 6,766,680.60 6,761,293.00 -5,387.60 -0.08 2024-01-11 04:45:00 2024-01-11 05:00:00 NaN 0 days 00:15:00
9618 1 73068 73069 6,761,969.13 6,755,937.00 -6,032.13 -0.09 2024-01-11 05:00:00 2024-01-11 05:15:00 NaN 0 days 00:15:00
9619 1 73069 73070 6,756,612.59 6,745,623.00 -10,989.59 -0.16 2024-01-11 05:15:00 2024-01-11 05:30:00 NaN 0 days 00:15:00
9620 1 73070 73071 6,746,297.56 6,750,118.00 3,820.44 0.06 2024-01-11 05:30:00 2024-01-11 05:45:00 NaN 0 days 00:15:00
9621 1 73071 73072 6,750,793.01 6,704,772.00 -46,021.01 -0.68 2024-01-11 05:45:00 2024-01-11 06:00:00 NaN 0 days 00:15:00
9622 1 73072 73073 6,705,442.48 6,719,049.00 13,606.52 0.20 2024-01-11 06:00:00 2024-01-11 06:15:00 NaN 0 days 00:15:00
9623 1 73073 73074 6,719,720.90 6,669,250.00 -50,470.90 -0.75 2024-01-11 06:15:00 2024-01-11 06:30:00 NaN 0 days 00:15:00
9624 1 73074 73075 6,669,916.92 6,666,352.00 -3,564.92 -0.05 2024-01-11 06:30:00 2024-01-11 06:45:00 NaN 0 days 00:15:00
9625 1 73075 73076 6,667,018.64 6,687,365.00 20,346.36 0.31 2024-01-11 06:45:00 2024-01-11 07:00:00 NaN 0 days 00:15:00
9626 1 73076 73077 6,688,033.74 6,696,092.00 8,058.26 0.12 2024-01-11 07:00:00 2024-01-11 07:15:00 NaN 0 days 00:15:00
9627 1 73077 73078 6,696,761.61 6,715,205.00 18,443.39 0.28 2024-01-11 07:15:00 2024-01-11 07:30:00 NaN 0 days 00:15:00
9628 1 73078 73079 6,715,876.52 6,718,305.00 2,428.48 0.04 2024-01-11 07:30:00 2024-01-11 07:45:00 NaN 0 days 00:15:00
9629 1 73079 73080 6,718,976.83 6,706,327.00 -12,649.83 -0.19 2024-01-11 07:45:00 2024-01-11 08:00:00 NaN 0 days 00:15:00
9630 1 73080 73081 6,706,997.63 6,715,142.00 8,144.37 0.12 2024-01-11 08:00:00 2024-01-11 08:15:00 NaN 0 days 00:15:00
9631 1 73081 73082 6,715,813.51 6,731,469.00 15,655.49 0.23 2024-01-11 08:15:00 2024-01-11 08:30:00 NaN 0 days 00:15:00
9632 1 73082 73083 6,732,142.15 6,740,000.00 7,857.85 0.12 2024-01-11 08:30:00 2024-01-11 08:45:00 NaN 0 days 00:15:00
9633 1 73083 73084 6,740,674.00 6,736,777.00 -3,897.00 -0.06 2024-01-11 08:45:00 2024-01-11 09:00:00 NaN 0 days 00:15:00
9634 1 73084 73085 6,737,450.68 6,745,485.00 8,034.32 0.12 2024-01-11 09:00:00 2024-01-11 09:15:00 NaN 0 days 00:15:00
9635 1 73085 73086 6,746,159.55 6,745,162.00 -997.55 -0.01 2024-01-11 09:15:00 2024-01-11 09:30:00 NaN 0 days 00:15:00
9636 1 73086 73087 6,745,836.52 6,746,390.00 553.48 0.01 2024-01-11 09:30:00 2024-01-11 09:45:00 NaN 0 days 00:15:00
9637 1 73087 73088 6,747,064.64 6,742,146.00 -4,918.64 -0.07 2024-01-11 09:45:00 2024-01-11 10:00:00 NaN 0 days 00:15:00
9638 1 73088 73089 6,742,820.21 6,738,599.00 -4,221.21 -0.06 2024-01-11 10:00:00 2024-01-11 10:15:00 NaN 0 days 00:15:00
9639 1 73089 73090 6,739,272.86 6,750,860.00 11,587.14 0.17 2024-01-11 10:15:00 2024-01-11 10:30:00 NaN 0 days 00:15:00
9640 1 73090 73091 6,751,535.09 6,770,620.00 19,084.91 0.28 2024-01-11 10:30:00 2024-01-11 10:45:00 NaN 0 days 00:15:00
9641 1 73091 73092 6,771,297.06 6,803,233.00 31,935.94 0.47 2024-01-11 10:45:00 2024-01-11 11:00:00 NaN 0 days 00:15:00
9642 1 73092 73093 6,803,913.32 6,812,814.00 8,900.68 0.13 2024-01-11 11:00:00 2024-01-11 11:15:00 NaN 0 days 00:15:00
9643 1 73093 73094 6,813,495.28 6,829,952.00 16,456.72 0.24 2024-01-11 11:15:00 2024-01-11 11:30:00 NaN 0 days 00:15:00
9644 1 73094 73095 6,830,635.00 6,829,341.00 -1,294.00 -0.02 2024-01-11 11:30:00 2024-01-11 11:45:00 NaN 0 days 00:15:00
9645 1 73095 73096 6,830,023.93 6,829,951.00 -72.93 -0.00 2024-01-11 11:45:00 2024-01-11 12:00:00 NaN 0 days 00:15:00
9646 1 73096 73097 6,830,634.00 6,856,705.00 26,071.00 0.38 2024-01-11 12:00:00 2024-01-11 12:15:00 NaN 0 days 00:15:00
9647 1 73097 73098 6,857,390.67 6,846,947.00 -10,443.67 -0.15 2024-01-11 12:15:00 2024-01-11 12:30:00 NaN 0 days 00:15:00
9648 1 73098 73099 6,847,631.69 6,859,730.00 12,098.31 0.18 2024-01-11 12:30:00 2024-01-11 12:45:00 NaN 0 days 00:15:00
9649 1 73099 73100 6,860,415.97 6,881,294.00 20,878.03 0.30 2024-01-11 12:45:00 2024-01-11 13:00:00 NaN 0 days 00:15:00
9650 1 73100 73101 6,881,982.13 6,894,678.00 12,695.87 0.18 2024-01-11 13:00:00 2024-01-11 13:15:00 NaN 0 days 00:15:00
9651 1 73101 73102 6,895,367.47 6,874,088.00 -21,279.47 -0.31 2024-01-11 13:15:00 2024-01-11 13:30:00 NaN 0 days 00:15:00
9652 1 73102 73103 6,874,775.41 6,875,599.00 823.59 0.01 2024-01-11 13:30:00 2024-01-11 13:45:00 NaN 0 days 00:15:00
9653 1 73103 73104 6,876,286.56 6,884,998.00 8,711.44 0.13 2024-01-11 13:45:00 2024-01-11 14:00:00 NaN 0 days 00:15:00
9654 1 73104 73105 6,885,686.50 6,921,780.00 36,093.50 0.52 2024-01-11 14:00:00 2024-01-11 14:15:00 NaN 0 days 00:15:00
9655 1 73105 73106 6,922,472.18 6,979,141.00 56,668.82 0.82 2024-01-11 14:15:00 2024-01-11 14:30:00 NaN 0 days 00:15:00
9656 1 73106 73107 6,979,838.91 6,962,668.00 -17,170.91 -0.25 2024-01-11 14:30:00 2024-01-11 14:45:00 NaN 0 days 00:15:00
9657 1 73107 73108 6,963,364.27 7,120,175.00 156,810.73 2.25 2024-01-11 14:45:00 2024-01-11 15:00:00 NaN 0 days 00:15:00
9658 1 73108 73109 7,120,887.02 7,076,990.00 -43,897.02 -0.62 2024-01-11 15:00:00 2024-01-11 15:15:00 NaN 0 days 00:15:00
9659 1 73109 73110 7,077,697.70 7,002,444.00 -75,253.70 -1.06 2024-01-11 15:15:00 2024-01-11 15:30:00 NaN 0 days 00:15:00
9660 1 73110 73111 7,003,144.24 6,961,378.00 -41,766.24 -0.60 2024-01-11 15:30:00 2024-01-11 15:45:00 NaN 0 days 00:15:00
9661 1 73111 73112 6,962,074.14 6,830,197.00 -131,877.14 -1.89 2024-01-11 15:45:00 2024-01-11 16:00:00 NaN 0 days 00:15:00
9662 1 73112 73113 6,830,880.02 6,808,870.00 -22,010.02 -0.32 2024-01-11 16:00:00 2024-01-11 16:15:00 NaN 0 days 00:15:00
9663 1 73113 73114 6,809,550.89 6,715,724.00 -93,826.89 -1.38 2024-01-11 16:15:00 2024-01-11 16:30:00 NaN 0 days 00:15:00
9664 1 73114 73115 6,716,395.57 6,705,087.00 -11,308.57 -0.17 2024-01-11 16:30:00 2024-01-11 16:45:00 NaN 0 days 00:15:00
9665 1 73115 73116 6,705,757.51 6,744,536.00 38,778.49 0.58 2024-01-11 16:45:00 2024-01-11 17:00:00 NaN 0 days 00:15:00
9666 1 73116 73117 6,745,210.45 6,726,000.00 -19,210.45 -0.28 2024-01-11 17:00:00 2024-01-11 17:15:00 NaN 0 days 00:15:00
9667 1 73117 73118 6,726,672.60 6,739,084.00 12,411.40 0.18 2024-01-11 17:15:00 2024-01-11 17:30:00 NaN 0 days 00:15:00
9668 1 73118 73119 6,739,757.91 6,708,654.00 -31,103.91 -0.46 2024-01-11 17:30:00 2024-01-11 17:45:00 NaN 0 days 00:15:00
9669 1 73119 73120 6,709,324.87 6,751,526.00 42,201.13 0.63 2024-01-11 17:45:00 2024-01-11 18:00:00 NaN 0 days 00:15:00
9670 1 73120 73121 6,752,201.15 6,781,710.00 29,508.85 0.44 2024-01-11 18:00:00 2024-01-11 18:15:00 NaN 0 days 00:15:00
9671 1 73121 73122 6,782,388.17 6,762,463.00 -19,925.17 -0.29 2024-01-11 18:15:00 2024-01-11 18:30:00 NaN 0 days 00:15:00
9672 1 73122 73123 6,763,139.25 6,788,582.00 25,442.75 0.38 2024-01-11 18:30:00 2024-01-11 18:45:00 NaN 0 days 00:15:00
9673 1 73123 73124 6,789,260.86 6,805,238.00 15,977.14 0.24 2024-01-11 18:45:00 2024-01-11 19:00:00 NaN 0 days 00:15:00
9674 1 73124 73125 6,805,918.52 6,803,663.00 -2,255.52 -0.03 2024-01-11 19:00:00 2024-01-11 19:15:00 NaN 0 days 00:15:00
9675 1 73125 73126 6,804,343.37 6,777,913.00 -26,430.37 -0.39 2024-01-11 19:15:00 2024-01-11 19:30:00 NaN 0 days 00:15:00
9676 1 73126 73127 6,778,590.79 6,776,128.00 -2,462.79 -0.04 2024-01-11 19:30:00 2024-01-11 19:45:00 NaN 0 days 00:15:00
9677 1 73127 73128 6,776,805.61 6,802,361.00 25,555.39 0.38 2024-01-11 19:45:00 2024-01-11 20:00:00 NaN 0 days 00:15:00
9678 1 73128 73129 6,803,041.24 6,807,114.00 4,072.76 0.06 2024-01-11 20:00:00 2024-01-11 20:15:00 NaN 0 days 00:15:00
9679 1 73129 73130 6,807,794.71 6,830,961.00 23,166.29 0.34 2024-01-11 20:15:00 2024-01-11 20:30:00 NaN 0 days 00:15:00
9680 1 73130 73131 6,831,644.10 6,806,833.00 -24,811.10 -0.36 2024-01-11 20:30:00 2024-01-11 20:45:00 NaN 0 days 00:15:00
9681 1 73131 73132 6,807,513.68 6,769,988.00 -37,525.68 -0.55 2024-01-11 20:45:00 2024-01-11 21:00:00 NaN 0 days 00:15:00
9682 1 73132 73133 6,770,665.00 6,745,795.00 -24,870.00 -0.37 2024-01-11 21:00:00 2024-01-11 21:15:00 NaN 0 days 00:15:00
9683 1 73133 73134 6,746,469.58 6,753,776.00 7,306.42 0.11 2024-01-11 21:15:00 2024-01-11 21:30:00 NaN 0 days 00:15:00
9684 1 73134 73135 6,754,451.38 6,753,577.00 -874.38 -0.01 2024-01-11 21:30:00 2024-01-11 21:45:00 NaN 0 days 00:15:00
9685 1 73135 73136 6,754,252.36 6,722,870.00 -31,382.36 -0.46 2024-01-11 21:45:00 2024-01-11 22:00:00 NaN 0 days 00:15:00
9686 1 73136 73137 6,723,542.29 6,716,022.00 -7,520.29 -0.11 2024-01-11 22:00:00 2024-01-11 22:15:00 NaN 0 days 00:15:00
9687 1 73137 73138 6,716,693.60 6,738,192.00 21,498.40 0.32 2024-01-11 22:15:00 2024-01-11 22:30:00 NaN 0 days 00:15:00
9688 1 73138 73139 6,738,865.82 6,724,322.00 -14,543.82 -0.22 2024-01-11 22:30:00 2024-01-11 22:45:00 NaN 0 days 00:15:00
9689 1 73139 73140 6,724,994.43 6,730,622.00 5,627.57 0.08 2024-01-11 22:45:00 2024-01-11 23:00:00 NaN 0 days 00:15:00
9690 1 73140 73141 6,731,295.06 6,750,254.00 18,958.94 0.28 2024-01-11 23:00:00 2024-01-11 23:15:00 NaN 0 days 00:15:00
9691 1 73141 73142 6,750,929.03 6,754,633.00 3,703.97 0.05 2024-01-11 23:15:00 2024-01-11 23:30:00 NaN 0 days 00:15:00
9692 1 73142 73143 6,755,308.46 6,737,342.00 -17,966.46 -0.27 2024-01-11 23:30:00 2024-01-11 23:45:00 NaN 0 days 00:15:00
9693 1 73143 73144 6,738,015.73 6,739,639.00 1,623.27 0.02 2024-01-11 23:45:00 2024-01-12 00:00:00 NaN 0 days 00:15:00
9694 1 73144 73337 6,740,312.96 6,223,628.00 -516,684.96 -7.67 2024-01-12 00:00:00 2024-01-14 00:15:00 NaN 2 days 00:15:00
9695 1 73433 73434 6,062,671.21 6,105,465.00 42,793.79 0.71 2024-01-15 00:15:00 2024-01-15 00:30:00 NaN 0 days 00:15:00
9696 1 73434 73435 6,106,075.55 6,121,186.00 15,110.45 0.25 2024-01-15 00:30:00 2024-01-15 00:45:00 NaN 0 days 00:15:00
9697 1 73435 73436 6,121,798.12 6,135,727.00 13,928.88 0.23 2024-01-15 00:45:00 2024-01-15 01:00:00 NaN 0 days 00:15:00
9698 1 73436 73437 6,136,340.57 6,131,656.00 -4,684.57 -0.08 2024-01-15 01:00:00 2024-01-15 01:15:00 NaN 0 days 00:15:00
9699 1 73437 73438 6,132,269.17 6,130,294.00 -1,975.17 -0.03 2024-01-15 01:15:00 2024-01-15 01:30:00 NaN 0 days 00:15:00
9700 1 73438 73439 6,130,907.03 6,133,339.00 2,431.97 0.04 2024-01-15 01:30:00 2024-01-15 01:45:00 NaN 0 days 00:15:00
9701 1 73439 73440 6,133,952.33 6,152,112.00 18,159.67 0.30 2024-01-15 01:45:00 2024-01-15 02:00:00 NaN 0 days 00:15:00
9702 1 73440 73441 6,152,727.21 6,141,713.00 -11,014.21 -0.18 2024-01-15 02:00:00 2024-01-15 02:15:00 NaN 0 days 00:15:00
9703 1 73441 73442 6,142,327.17 6,143,900.00 1,572.83 0.03 2024-01-15 02:15:00 2024-01-15 02:30:00 NaN 0 days 00:15:00
9704 1 73442 73443 6,144,514.39 6,141,407.00 -3,107.39 -0.05 2024-01-15 02:30:00 2024-01-15 02:45:00 NaN 0 days 00:15:00
9705 1 73443 73444 6,142,021.14 6,144,583.00 2,561.86 0.04 2024-01-15 02:45:00 2024-01-15 03:00:00 NaN 0 days 00:15:00
9706 1 73444 73445 6,145,197.46 6,157,343.00 12,145.54 0.20 2024-01-15 03:00:00 2024-01-15 03:15:00 NaN 0 days 00:15:00
9707 1 73445 73446 6,157,958.73 6,166,706.00 8,747.27 0.14 2024-01-15 03:15:00 2024-01-15 03:30:00 NaN 0 days 00:15:00
9708 1 73446 73447 6,167,322.67 6,193,452.00 26,129.33 0.42 2024-01-15 03:30:00 2024-01-15 03:45:00 NaN 0 days 00:15:00
9709 1 73447 73448 6,194,071.35 6,187,102.00 -6,969.35 -0.11 2024-01-15 03:45:00 2024-01-15 04:00:00 NaN 0 days 00:15:00
9710 1 73448 73449 6,187,720.71 6,195,383.00 7,662.29 0.12 2024-01-15 04:00:00 2024-01-15 04:15:00 NaN 0 days 00:15:00
9711 1 73449 73450 6,196,002.54 6,189,512.00 -6,490.54 -0.10 2024-01-15 04:15:00 2024-01-15 04:30:00 NaN 0 days 00:15:00
9712 1 73450 73451 6,190,130.95 6,198,554.00 8,423.05 0.14 2024-01-15 04:30:00 2024-01-15 04:45:00 NaN 0 days 00:15:00
9713 1 73451 73452 6,199,173.86 6,190,151.00 -9,022.86 -0.15 2024-01-15 04:45:00 2024-01-15 05:00:00 NaN 0 days 00:15:00
9714 1 73452 73453 6,190,770.02 6,198,505.00 7,734.98 0.12 2024-01-15 05:00:00 2024-01-15 05:15:00 NaN 0 days 00:15:00
9715 1 73453 73454 6,199,124.85 6,219,775.00 20,650.15 0.33 2024-01-15 05:15:00 2024-01-15 05:30:00 NaN 0 days 00:15:00
9716 1 73454 73455 6,220,396.98 6,215,176.00 -5,220.98 -0.08 2024-01-15 05:30:00 2024-01-15 05:45:00 NaN 0 days 00:15:00
9717 1 73455 73456 6,215,797.52 6,208,412.00 -7,385.52 -0.12 2024-01-15 05:45:00 2024-01-15 06:00:00 NaN 0 days 00:15:00
9718 1 73456 73457 6,209,032.84 6,221,886.00 12,853.16 0.21 2024-01-15 06:00:00 2024-01-15 06:15:00 NaN 0 days 00:15:00
9719 1 73457 73458 6,222,508.19 6,226,984.00 4,475.81 0.07 2024-01-15 06:15:00 2024-01-15 06:30:00 NaN 0 days 00:15:00
9720 1 73458 73459 6,227,606.70 6,212,387.00 -15,219.70 -0.24 2024-01-15 06:30:00 2024-01-15 06:45:00 NaN 0 days 00:15:00
9721 1 73459 73460 6,213,008.24 6,211,560.00 -1,448.24 -0.02 2024-01-15 06:45:00 2024-01-15 07:00:00 NaN 0 days 00:15:00
9722 1 73460 73461 6,212,181.16 6,209,755.00 -2,426.16 -0.04 2024-01-15 07:00:00 2024-01-15 07:15:00 NaN 0 days 00:15:00
9723 1 73461 73462 6,210,375.98 6,213,905.00 3,529.02 0.06 2024-01-15 07:15:00 2024-01-15 07:30:00 NaN 0 days 00:15:00
9724 1 73462 73463 6,214,526.39 6,206,496.00 -8,030.39 -0.13 2024-01-15 07:30:00 2024-01-15 07:45:00 NaN 0 days 00:15:00
9725 1 73463 73464 6,207,116.65 6,212,357.00 5,240.35 0.08 2024-01-15 07:45:00 2024-01-15 08:00:00 NaN 0 days 00:15:00
9726 1 73464 73465 6,212,978.24 6,224,000.00 11,021.76 0.18 2024-01-15 08:00:00 2024-01-15 08:15:00 NaN 0 days 00:15:00
9727 1 73465 73466 6,224,622.40 6,215,930.00 -8,692.40 -0.14 2024-01-15 08:15:00 2024-01-15 08:30:00 NaN 0 days 00:15:00
9728 1 73466 73467 6,216,551.59 6,217,806.00 1,254.41 0.02 2024-01-15 08:30:00 2024-01-15 08:45:00 NaN 0 days 00:15:00
9729 1 73467 73468 6,218,427.78 6,221,761.00 3,333.22 0.05 2024-01-15 08:45:00 2024-01-15 09:00:00 NaN 0 days 00:15:00
9730 1 73468 73469 6,222,383.18 6,215,148.00 -7,235.18 -0.12 2024-01-15 09:00:00 2024-01-15 09:15:00 NaN 0 days 00:15:00
9731 1 73469 73470 6,215,769.51 6,218,875.00 3,105.49 0.05 2024-01-15 09:15:00 2024-01-15 09:30:00 NaN 0 days 00:15:00
9732 1 73470 73471 6,219,496.89 6,218,892.00 -604.89 -0.01 2024-01-15 09:30:00 2024-01-15 09:45:00 NaN 0 days 00:15:00
9733 1 73471 73472 6,219,513.89 6,223,387.00 3,873.11 0.06 2024-01-15 09:45:00 2024-01-15 10:00:00 NaN 0 days 00:15:00
9734 1 73472 73473 6,224,009.34 6,234,641.00 10,631.66 0.17 2024-01-15 10:00:00 2024-01-15 10:15:00 NaN 0 days 00:15:00
9735 1 73473 73474 6,235,264.46 6,227,112.00 -8,152.46 -0.13 2024-01-15 10:15:00 2024-01-15 10:30:00 NaN 0 days 00:15:00
9736 1 73474 73475 6,227,734.71 6,222,212.00 -5,522.71 -0.09 2024-01-15 10:30:00 2024-01-15 10:45:00 NaN 0 days 00:15:00
9737 1 73475 73476 6,222,834.22 6,232,130.00 9,295.78 0.15 2024-01-15 10:45:00 2024-01-15 11:00:00 NaN 0 days 00:15:00
9738 1 73476 73477 6,232,753.21 6,212,405.00 -20,348.21 -0.33 2024-01-15 11:00:00 2024-01-15 11:15:00 NaN 0 days 00:15:00
9739 1 73477 73478 6,213,026.24 6,217,385.00 4,358.76 0.07 2024-01-15 11:15:00 2024-01-15 11:30:00 NaN 0 days 00:15:00
9740 1 73478 73479 6,218,006.74 6,217,067.00 -939.74 -0.02 2024-01-15 11:30:00 2024-01-15 11:45:00 NaN 0 days 00:15:00
9741 1 73479 73480 6,217,688.71 6,218,495.00 806.29 0.01 2024-01-15 11:45:00 2024-01-15 12:00:00 NaN 0 days 00:15:00
9742 1 73480 73481 6,219,116.85 6,225,522.00 6,405.15 0.10 2024-01-15 12:00:00 2024-01-15 12:15:00 NaN 0 days 00:15:00
9743 1 73481 73482 6,226,144.55 6,225,736.00 -408.55 -0.01 2024-01-15 12:15:00 2024-01-15 12:30:00 NaN 0 days 00:15:00
9744 1 73482 73483 6,226,358.57 6,234,351.00 7,992.43 0.13 2024-01-15 12:30:00 2024-01-15 12:45:00 NaN 0 days 00:15:00
9745 1 73483 73484 6,234,974.44 6,221,188.00 -13,786.44 -0.22 2024-01-15 12:45:00 2024-01-15 13:00:00 NaN 0 days 00:15:00
9746 1 73484 73485 6,221,810.12 6,230,495.00 8,684.88 0.14 2024-01-15 13:00:00 2024-01-15 13:15:00 NaN 0 days 00:15:00
9747 1 73485 73486 6,231,118.05 6,232,999.00 1,880.95 0.03 2024-01-15 13:15:00 2024-01-15 13:30:00 NaN 0 days 00:15:00
9748 1 73486 73487 6,233,622.30 6,238,494.00 4,871.70 0.08 2024-01-15 13:30:00 2024-01-15 13:45:00 NaN 0 days 00:15:00
9749 1 73487 73488 6,239,117.85 6,242,654.00 3,536.15 0.06 2024-01-15 13:45:00 2024-01-15 14:00:00 NaN 0 days 00:15:00
9750 1 73488 73489 6,243,278.27 6,256,150.00 12,871.73 0.21 2024-01-15 14:00:00 2024-01-15 14:15:00 NaN 0 days 00:15:00
9751 1 73489 73490 6,256,775.62 6,214,552.00 -42,223.62 -0.67 2024-01-15 14:15:00 2024-01-15 14:30:00 NaN 0 days 00:15:00
9752 1 73490 73491 6,215,173.46 6,203,158.00 -12,015.46 -0.19 2024-01-15 14:30:00 2024-01-15 14:45:00 NaN 0 days 00:15:00
9753 1 73491 73492 6,203,778.32 6,189,000.00 -14,778.32 -0.24 2024-01-15 14:45:00 2024-01-15 15:00:00 NaN 0 days 00:15:00
9754 1 73492 73493 6,189,618.90 6,161,535.00 -28,083.90 -0.45 2024-01-15 15:00:00 2024-01-15 15:15:00 NaN 0 days 00:15:00
9755 1 73493 73494 6,162,151.15 6,189,994.00 27,842.85 0.45 2024-01-15 15:15:00 2024-01-15 15:30:00 NaN 0 days 00:15:00
9756 1 73494 73495 6,190,613.00 6,178,994.00 -11,619.00 -0.19 2024-01-15 15:30:00 2024-01-15 15:45:00 NaN 0 days 00:15:00
9757 1 73495 73496 6,179,611.90 6,175,020.00 -4,591.90 -0.07 2024-01-15 15:45:00 2024-01-15 16:00:00 NaN 0 days 00:15:00
9758 1 73496 73497 6,175,637.50 6,165,630.00 -10,007.50 -0.16 2024-01-15 16:00:00 2024-01-15 16:15:00 NaN 0 days 00:15:00
9759 1 73497 73498 6,166,246.56 6,179,852.00 13,605.44 0.22 2024-01-15 16:15:00 2024-01-15 16:30:00 NaN 0 days 00:15:00
9760 1 73498 73499 6,180,469.99 6,187,468.00 6,998.01 0.11 2024-01-15 16:30:00 2024-01-15 16:45:00 NaN 0 days 00:15:00
9761 1 73499 73500 6,188,086.75 6,194,265.00 6,178.25 0.10 2024-01-15 16:45:00 2024-01-15 17:00:00 NaN 0 days 00:15:00
9762 1 73500 73501 6,194,884.43 6,199,434.00 4,549.57 0.07 2024-01-15 17:00:00 2024-01-15 17:15:00 NaN 0 days 00:15:00
9763 1 73501 73502 6,200,053.94 6,215,468.00 15,414.06 0.25 2024-01-15 17:15:00 2024-01-15 17:30:00 NaN 0 days 00:15:00
9764 1 73502 73503 6,216,089.55 6,214,287.00 -1,802.55 -0.03 2024-01-15 17:30:00 2024-01-15 17:45:00 NaN 0 days 00:15:00
9765 1 73503 73504 6,214,908.43 6,211,642.00 -3,266.43 -0.05 2024-01-15 17:45:00 2024-01-15 18:00:00 NaN 0 days 00:15:00
9766 1 73504 73505 6,212,263.16 6,228,610.00 16,346.84 0.26 2024-01-15 18:00:00 2024-01-15 18:15:00 NaN 0 days 00:15:00
9767 1 73505 73506 6,229,232.86 6,229,579.00 346.14 0.01 2024-01-15 18:15:00 2024-01-15 18:30:00 NaN 0 days 00:15:00
9768 1 73506 73507 6,230,201.96 6,283,836.00 53,634.04 0.86 2024-01-15 18:30:00 2024-01-15 18:45:00 NaN 0 days 00:15:00
9769 1 73507 73508 6,284,464.38 6,313,209.00 28,744.62 0.46 2024-01-15 18:45:00 2024-01-15 19:00:00 NaN 0 days 00:15:00
9770 1 73508 73509 6,313,840.32 6,265,007.00 -48,833.32 -0.77 2024-01-15 19:00:00 2024-01-15 19:15:00 NaN 0 days 00:15:00
9771 1 73509 73510 6,265,633.50 6,269,999.00 4,365.50 0.07 2024-01-15 19:15:00 2024-01-15 19:30:00 NaN 0 days 00:15:00
9772 1 73510 73511 6,270,626.00 6,268,197.00 -2,429.00 -0.04 2024-01-15 19:30:00 2024-01-15 19:45:00 NaN 0 days 00:15:00
9773 1 73511 73512 6,268,823.82 6,244,918.00 -23,905.82 -0.38 2024-01-15 19:45:00 2024-01-15 20:00:00 NaN 0 days 00:15:00
9774 1 73512 73513 6,245,542.49 6,264,206.00 18,663.51 0.30 2024-01-15 20:00:00 2024-01-15 20:15:00 NaN 0 days 00:15:00
9775 1 73513 73514 6,264,832.42 6,279,275.00 14,442.58 0.23 2024-01-15 20:15:00 2024-01-15 20:30:00 NaN 0 days 00:15:00
9776 1 73514 73515 6,279,902.93 6,270,322.00 -9,580.93 -0.15 2024-01-15 20:30:00 2024-01-15 20:45:00 NaN 0 days 00:15:00
9777 1 73515 73516 6,270,949.03 6,257,445.00 -13,504.03 -0.22 2024-01-15 20:45:00 2024-01-15 21:00:00 NaN 0 days 00:15:00
9778 1 73516 73517 6,258,070.74 6,256,232.00 -1,838.74 -0.03 2024-01-15 21:00:00 2024-01-15 21:15:00 NaN 0 days 00:15:00
9779 1 73517 73518 6,256,857.62 6,249,615.00 -7,242.62 -0.12 2024-01-15 21:15:00 2024-01-15 21:30:00 NaN 0 days 00:15:00
9780 1 73518 73519 6,250,239.96 6,234,974.00 -15,265.96 -0.24 2024-01-15 21:30:00 2024-01-15 21:45:00 NaN 0 days 00:15:00
9781 1 73519 73520 6,235,597.50 6,240,379.00 4,781.50 0.08 2024-01-15 21:45:00 2024-01-15 22:00:00 NaN 0 days 00:15:00
9782 1 73520 73521 6,241,003.04 6,228,105.00 -12,898.04 -0.21 2024-01-15 22:00:00 2024-01-15 22:15:00 NaN 0 days 00:15:00
9783 1 73521 73522 6,228,727.81 6,184,806.00 -43,921.81 -0.71 2024-01-15 22:15:00 2024-01-15 22:30:00 NaN 0 days 00:15:00
9784 1 73522 73523 6,185,424.48 6,204,573.00 19,148.52 0.31 2024-01-15 22:30:00 2024-01-15 22:45:00 NaN 0 days 00:15:00
9785 1 73523 73524 6,205,193.46 6,242,328.00 37,134.54 0.60 2024-01-15 22:45:00 2024-01-15 23:00:00 NaN 0 days 00:15:00
9786 1 73524 73525 6,242,952.23 6,211,907.00 -31,045.23 -0.50 2024-01-15 23:00:00 2024-01-15 23:15:00 NaN 0 days 00:15:00
9787 1 73525 73526 6,212,528.19 6,208,571.00 -3,957.19 -0.06 2024-01-15 23:15:00 2024-01-15 23:30:00 NaN 0 days 00:15:00
9788 1 73526 73527 6,209,191.86 6,208,590.00 -601.86 -0.01 2024-01-15 23:30:00 2024-01-15 23:45:00 NaN 0 days 00:15:00
9789 1 73527 73528 6,209,210.86 6,211,473.00 2,262.14 0.04 2024-01-15 23:45:00 2024-01-16 00:00:00 NaN 0 days 00:15:00
9790 1 73528 73817 6,212,094.15 6,134,908.00 -77,186.15 -1.24 2024-01-16 00:00:00 2024-01-19 00:15:00 NaN 3 days 00:15:00
9791 1 74105 74106 6,162,578.20 6,168,193.00 5,614.80 0.09 2024-01-22 00:15:00 2024-01-22 00:30:00 NaN 0 days 00:15:00
9792 1 74106 74107 6,168,809.82 6,156,237.00 -12,572.82 -0.20 2024-01-22 00:30:00 2024-01-22 00:45:00 NaN 0 days 00:15:00
9793 1 74107 74108 6,156,852.62 6,161,504.00 4,651.38 0.08 2024-01-22 00:45:00 2024-01-22 01:00:00 NaN 0 days 00:15:00
9794 1 74108 74109 6,162,120.15 6,166,728.00 4,607.85 0.07 2024-01-22 01:00:00 2024-01-22 01:15:00 NaN 0 days 00:15:00
9795 1 74109 74110 6,167,344.67 6,134,993.00 -32,351.67 -0.52 2024-01-22 01:15:00 2024-01-22 01:30:00 NaN 0 days 00:15:00
9796 1 74110 74111 6,135,606.50 6,118,173.00 -17,433.50 -0.28 2024-01-22 01:30:00 2024-01-22 01:45:00 NaN 0 days 00:15:00
9797 1 74111 74112 6,118,784.82 6,126,633.00 7,848.18 0.13 2024-01-22 01:45:00 2024-01-22 02:00:00 NaN 0 days 00:15:00
9798 1 74112 74113 6,127,245.66 6,120,009.00 -7,236.66 -0.12 2024-01-22 02:00:00 2024-01-22 02:15:00 NaN 0 days 00:15:00
9799 1 74113 74114 6,120,621.00 6,125,867.00 5,246.00 0.09 2024-01-22 02:15:00 2024-01-22 02:30:00 NaN 0 days 00:15:00
9800 1 74114 74115 6,126,479.59 6,129,750.00 3,270.41 0.05 2024-01-22 02:30:00 2024-01-22 02:45:00 NaN 0 days 00:15:00
9801 1 74115 74116 6,130,362.97 6,120,003.00 -10,359.97 -0.17 2024-01-22 02:45:00 2024-01-22 03:00:00 NaN 0 days 00:15:00
9802 1 74116 74117 6,120,615.00 6,116,574.00 -4,041.00 -0.07 2024-01-22 03:00:00 2024-01-22 03:15:00 NaN 0 days 00:15:00
9803 1 74117 74118 6,117,185.66 6,112,749.00 -4,436.66 -0.07 2024-01-22 03:15:00 2024-01-22 03:30:00 NaN 0 days 00:15:00
9804 1 74118 74119 6,113,360.27 6,100,001.00 -13,359.27 -0.22 2024-01-22 03:30:00 2024-01-22 03:45:00 NaN 0 days 00:15:00
9805 1 74119 74120 6,100,611.00 6,095,200.00 -5,411.00 -0.09 2024-01-22 03:45:00 2024-01-22 04:00:00 NaN 0 days 00:15:00
9806 1 74120 74121 6,095,809.52 6,101,728.00 5,918.48 0.10 2024-01-22 04:00:00 2024-01-22 04:15:00 NaN 0 days 00:15:00
9807 1 74121 74122 6,102,338.17 6,089,657.00 -12,681.17 -0.21 2024-01-22 04:15:00 2024-01-22 04:30:00 NaN 0 days 00:15:00
9808 1 74122 74123 6,090,265.97 6,069,662.00 -20,603.97 -0.34 2024-01-22 04:30:00 2024-01-22 04:45:00 NaN 0 days 00:15:00
9809 1 74123 74124 6,070,268.97 6,076,064.00 5,795.03 0.10 2024-01-22 04:45:00 2024-01-22 05:00:00 NaN 0 days 00:15:00
9810 1 74124 74125 6,076,671.61 6,030,074.00 -46,597.61 -0.77 2024-01-22 05:00:00 2024-01-22 05:15:00 NaN 0 days 00:15:00
9811 1 74125 74126 6,030,677.01 6,054,854.00 24,176.99 0.40 2024-01-22 05:15:00 2024-01-22 05:30:00 NaN 0 days 00:15:00
9812 1 74126 74127 6,055,459.49 6,083,580.00 28,120.51 0.46 2024-01-22 05:30:00 2024-01-22 05:45:00 NaN 0 days 00:15:00
9813 1 74127 74128 6,084,188.36 6,103,179.00 18,990.64 0.31 2024-01-22 05:45:00 2024-01-22 06:00:00 NaN 0 days 00:15:00
9814 1 74128 74129 6,103,789.32 6,103,344.00 -445.32 -0.01 2024-01-22 06:00:00 2024-01-22 06:15:00 NaN 0 days 00:15:00
9815 1 74129 74130 6,103,954.33 6,093,900.00 -10,054.33 -0.16 2024-01-22 06:15:00 2024-01-22 06:30:00 NaN 0 days 00:15:00
9816 1 74130 74131 6,094,509.39 6,094,053.00 -456.39 -0.01 2024-01-22 06:30:00 2024-01-22 06:45:00 NaN 0 days 00:15:00
9817 1 74131 74132 6,094,662.41 6,114,627.00 19,964.59 0.33 2024-01-22 06:45:00 2024-01-22 07:00:00 NaN 0 days 00:15:00
9818 1 74132 74133 6,115,238.46 6,115,578.00 339.54 0.01 2024-01-22 07:00:00 2024-01-22 07:15:00 NaN 0 days 00:15:00
9819 1 74133 74134 6,116,189.56 6,101,408.00 -14,781.56 -0.24 2024-01-22 07:15:00 2024-01-22 07:30:00 NaN 0 days 00:15:00
9820 1 74134 74135 6,102,018.14 6,097,627.00 -4,391.14 -0.07 2024-01-22 07:30:00 2024-01-22 07:45:00 NaN 0 days 00:15:00
9821 1 74135 74136 6,098,236.76 6,091,130.00 -7,106.76 -0.12 2024-01-22 07:45:00 2024-01-22 08:00:00 NaN 0 days 00:15:00
9822 1 74136 74137 6,091,739.11 6,079,361.00 -12,378.11 -0.20 2024-01-22 08:00:00 2024-01-22 08:15:00 NaN 0 days 00:15:00
9823 1 74137 74138 6,079,968.94 6,073,667.00 -6,301.94 -0.10 2024-01-22 08:15:00 2024-01-22 08:30:00 NaN 0 days 00:15:00
9824 1 74138 74139 6,074,274.37 6,067,269.00 -7,005.37 -0.12 2024-01-22 08:30:00 2024-01-22 08:45:00 NaN 0 days 00:15:00
9825 1 74139 74140 6,067,875.73 6,065,202.00 -2,673.73 -0.04 2024-01-22 08:45:00 2024-01-22 09:00:00 NaN 0 days 00:15:00
9826 1 74140 74141 6,065,808.52 6,080,756.00 14,947.48 0.25 2024-01-22 09:00:00 2024-01-22 09:15:00 NaN 0 days 00:15:00
9827 1 74141 74142 6,081,364.08 6,079,242.00 -2,122.08 -0.03 2024-01-22 09:15:00 2024-01-22 09:30:00 NaN 0 days 00:15:00
9828 1 74142 74143 6,079,849.92 6,082,046.00 2,196.08 0.04 2024-01-22 09:30:00 2024-01-22 09:45:00 NaN 0 days 00:15:00
9829 1 74143 74144 6,082,654.20 6,076,189.00 -6,465.20 -0.11 2024-01-22 09:45:00 2024-01-22 10:00:00 NaN 0 days 00:15:00
9830 1 74144 74145 6,076,796.62 6,049,513.00 -27,283.62 -0.45 2024-01-22 10:00:00 2024-01-22 10:15:00 NaN 0 days 00:15:00
9831 1 74145 74146 6,050,117.95 6,051,565.00 1,447.05 0.02 2024-01-22 10:15:00 2024-01-22 10:30:00 NaN 0 days 00:15:00
9832 1 74146 74147 6,052,170.16 6,003,332.00 -48,838.16 -0.81 2024-01-22 10:30:00 2024-01-22 10:45:00 NaN 0 days 00:15:00
9833 1 74147 74148 6,003,932.33 6,017,843.00 13,910.67 0.23 2024-01-22 10:45:00 2024-01-22 11:00:00 NaN 0 days 00:15:00
9834 1 74148 74149 6,018,444.78 6,042,063.00 23,618.22 0.39 2024-01-22 11:00:00 2024-01-22 11:15:00 NaN 0 days 00:15:00
9835 1 74149 74150 6,042,667.21 6,049,329.00 6,661.79 0.11 2024-01-22 11:15:00 2024-01-22 11:30:00 NaN 0 days 00:15:00
9836 1 74150 74151 6,049,933.93 6,044,176.00 -5,757.93 -0.10 2024-01-22 11:30:00 2024-01-22 11:45:00 NaN 0 days 00:15:00
9837 1 74151 74152 6,044,780.42 6,036,284.00 -8,496.42 -0.14 2024-01-22 11:45:00 2024-01-22 12:00:00 NaN 0 days 00:15:00
9838 1 74152 74153 6,036,887.63 6,044,963.00 8,075.37 0.13 2024-01-22 12:00:00 2024-01-22 12:15:00 NaN 0 days 00:15:00
9839 1 74153 74154 6,045,567.50 6,028,863.00 -16,704.50 -0.28 2024-01-22 12:15:00 2024-01-22 12:30:00 NaN 0 days 00:15:00
9840 1 74154 74155 6,029,465.89 6,032,573.00 3,107.11 0.05 2024-01-22 12:30:00 2024-01-22 12:45:00 NaN 0 days 00:15:00
9841 1 74155 74156 6,033,176.26 6,049,967.00 16,790.74 0.28 2024-01-22 12:45:00 2024-01-22 13:00:00 NaN 0 days 00:15:00
9842 1 74156 74157 6,050,572.00 6,051,986.00 1,414.00 0.02 2024-01-22 13:00:00 2024-01-22 13:15:00 NaN 0 days 00:15:00
9843 1 74157 74158 6,052,591.20 6,085,347.00 32,755.80 0.54 2024-01-22 13:15:00 2024-01-22 13:30:00 NaN 0 days 00:15:00
9844 1 74158 74159 6,085,955.53 6,071,600.00 -14,355.53 -0.24 2024-01-22 13:30:00 2024-01-22 13:45:00 NaN 0 days 00:15:00
9845 1 74159 74160 6,072,207.16 6,045,236.00 -26,971.16 -0.44 2024-01-22 13:45:00 2024-01-22 14:00:00 NaN 0 days 00:15:00
9846 1 74160 74161 6,045,840.52 6,053,692.00 7,851.48 0.13 2024-01-22 14:00:00 2024-01-22 14:15:00 NaN 0 days 00:15:00
9847 1 74161 74162 6,054,297.37 6,034,886.00 -19,411.37 -0.32 2024-01-22 14:15:00 2024-01-22 14:30:00 NaN 0 days 00:15:00
9848 1 74162 74163 6,035,489.49 6,002,253.00 -33,236.49 -0.55 2024-01-22 14:30:00 2024-01-22 14:45:00 NaN 0 days 00:15:00
9849 1 74163 74164 6,002,853.23 6,010,768.00 7,914.77 0.13 2024-01-22 14:45:00 2024-01-22 15:00:00 NaN 0 days 00:15:00
9850 1 74164 74165 6,011,369.08 6,027,920.00 16,550.92 0.28 2024-01-22 15:00:00 2024-01-22 15:15:00 NaN 0 days 00:15:00
9851 1 74165 74166 6,028,522.79 6,006,948.00 -21,574.79 -0.36 2024-01-22 15:15:00 2024-01-22 15:30:00 NaN 0 days 00:15:00
9852 1 74166 74167 6,007,548.69 5,989,941.00 -17,607.69 -0.29 2024-01-22 15:30:00 2024-01-22 15:45:00 NaN 0 days 00:15:00
9853 1 74167 74168 5,990,539.99 6,008,728.00 18,188.01 0.30 2024-01-22 15:45:00 2024-01-22 16:00:00 NaN 0 days 00:15:00
9854 1 74168 74169 6,009,328.87 6,027,872.00 18,543.13 0.31 2024-01-22 16:00:00 2024-01-22 16:15:00 NaN 0 days 00:15:00
9855 1 74169 74170 6,028,474.79 6,003,618.00 -24,856.79 -0.41 2024-01-22 16:15:00 2024-01-22 16:30:00 NaN 0 days 00:15:00
9856 1 74170 74171 6,004,218.36 5,992,880.00 -11,338.36 -0.19 2024-01-22 16:30:00 2024-01-22 16:45:00 NaN 0 days 00:15:00
9857 1 74171 74172 5,993,479.29 6,009,164.00 15,684.71 0.26 2024-01-22 16:45:00 2024-01-22 17:00:00 NaN 0 days 00:15:00
9858 1 74172 74173 6,009,764.92 6,002,228.00 -7,536.92 -0.13 2024-01-22 17:00:00 2024-01-22 17:15:00 NaN 0 days 00:15:00
9859 1 74173 74174 6,002,828.22 6,037,045.00 34,216.78 0.57 2024-01-22 17:15:00 2024-01-22 17:30:00 NaN 0 days 00:15:00
9860 1 74174 74175 6,037,648.70 6,020,043.00 -17,605.70 -0.29 2024-01-22 17:30:00 2024-01-22 17:45:00 NaN 0 days 00:15:00
9861 1 74175 74176 6,020,645.00 6,039,741.00 19,096.00 0.32 2024-01-22 17:45:00 2024-01-22 18:00:00 NaN 0 days 00:15:00
9862 1 74176 74177 6,040,344.97 6,030,946.00 -9,398.97 -0.16 2024-01-22 18:00:00 2024-01-22 18:15:00 NaN 0 days 00:15:00
9863 1 74177 74178 6,031,549.09 6,024,924.00 -6,625.09 -0.11 2024-01-22 18:15:00 2024-01-22 18:30:00 NaN 0 days 00:15:00
9864 1 74178 74179 6,025,526.49 6,008,337.00 -17,189.49 -0.29 2024-01-22 18:30:00 2024-01-22 18:45:00 NaN 0 days 00:15:00
9865 1 74179 74180 6,008,937.83 5,999,856.00 -9,081.83 -0.15 2024-01-22 18:45:00 2024-01-22 19:00:00 NaN 0 days 00:15:00
9866 1 74180 74181 6,000,455.99 5,980,252.00 -20,203.99 -0.34 2024-01-22 19:00:00 2024-01-22 19:15:00 NaN 0 days 00:15:00
9867 1 74181 74182 5,980,850.03 5,951,785.00 -29,065.03 -0.49 2024-01-22 19:15:00 2024-01-22 19:30:00 NaN 0 days 00:15:00
9868 1 74182 74183 5,952,380.18 5,913,453.00 -38,927.18 -0.65 2024-01-22 19:30:00 2024-01-22 19:45:00 NaN 0 days 00:15:00
9869 1 74183 74184 5,914,044.35 5,892,771.00 -21,273.35 -0.36 2024-01-22 19:45:00 2024-01-22 20:00:00 NaN 0 days 00:15:00
9870 1 74184 74185 5,893,360.28 5,924,459.00 31,098.72 0.53 2024-01-22 20:00:00 2024-01-22 20:15:00 NaN 0 days 00:15:00
9871 1 74185 74186 5,925,051.45 5,954,022.00 28,970.55 0.49 2024-01-22 20:15:00 2024-01-22 20:30:00 NaN 0 days 00:15:00
9872 1 74186 74187 5,954,617.40 5,972,203.00 17,585.60 0.30 2024-01-22 20:30:00 2024-01-22 20:45:00 NaN 0 days 00:15:00
9873 1 74187 74188 5,972,800.22 5,981,563.00 8,762.78 0.15 2024-01-22 20:45:00 2024-01-22 21:00:00 NaN 0 days 00:15:00
9874 1 74188 74189 5,982,161.16 5,961,147.00 -21,014.16 -0.35 2024-01-22 21:00:00 2024-01-22 21:15:00 NaN 0 days 00:15:00
9875 1 74189 74190 5,961,743.11 5,943,926.00 -17,817.11 -0.30 2024-01-22 21:15:00 2024-01-22 21:30:00 NaN 0 days 00:15:00
9876 1 74190 74191 5,944,520.39 5,954,506.00 9,985.61 0.17 2024-01-22 21:30:00 2024-01-22 21:45:00 NaN 0 days 00:15:00
9877 1 74191 74192 5,955,101.45 5,929,603.00 -25,498.45 -0.43 2024-01-22 21:45:00 2024-01-22 22:00:00 NaN 0 days 00:15:00
9878 1 74192 74193 5,930,195.96 5,910,000.00 -20,195.96 -0.34 2024-01-22 22:00:00 2024-01-22 22:15:00 NaN 0 days 00:15:00
9879 1 74193 74194 5,910,591.00 5,941,007.00 30,416.00 0.51 2024-01-22 22:15:00 2024-01-22 22:30:00 NaN 0 days 00:15:00
9880 1 74194 74195 5,941,601.10 5,924,822.00 -16,779.10 -0.28 2024-01-22 22:30:00 2024-01-22 22:45:00 NaN 0 days 00:15:00
9881 1 74195 74196 5,925,414.48 5,900,000.00 -25,414.48 -0.43 2024-01-22 22:45:00 2024-01-22 23:00:00 NaN 0 days 00:15:00
9882 1 74196 74197 5,900,590.00 5,914,722.00 14,132.00 0.24 2024-01-22 23:00:00 2024-01-22 23:15:00 NaN 0 days 00:15:00
9883 1 74197 74198 5,915,313.47 5,898,736.00 -16,577.47 -0.28 2024-01-22 23:15:00 2024-01-22 23:30:00 NaN 0 days 00:15:00
9884 1 74198 74199 5,899,325.87 5,888,593.00 -10,732.87 -0.18 2024-01-22 23:30:00 2024-01-22 23:45:00 NaN 0 days 00:15:00
9885 1 74199 74200 5,889,181.86 5,876,497.00 -12,684.86 -0.22 2024-01-22 23:45:00 2024-01-23 00:00:00 NaN 0 days 00:15:00
9886 1 74200 74489 5,877,084.65 5,906,345.00 29,260.35 0.50 2024-01-23 00:00:00 2024-01-26 00:15:00 NaN 3 days 00:15:00
9887 1 74489 74490 5,906,935.63 5,902,002.00 -4,933.63 -0.08 2024-01-26 00:15:00 2024-01-26 00:30:00 NaN 0 days 00:15:00
9888 1 74490 74491 5,902,592.20 5,900,386.00 -2,206.20 -0.04 2024-01-26 00:30:00 2024-01-26 00:45:00 NaN 0 days 00:15:00
9889 1 74491 74492 5,900,976.04 5,902,014.00 1,037.96 0.02 2024-01-26 00:45:00 2024-01-26 01:00:00 NaN 0 days 00:15:00
9890 1 74492 74493 5,902,604.20 5,895,392.00 -7,212.20 -0.12 2024-01-26 01:00:00 2024-01-26 01:15:00 NaN 0 days 00:15:00
9891 1 74493 74494 5,895,981.54 5,889,807.00 -6,174.54 -0.10 2024-01-26 01:15:00 2024-01-26 01:30:00 NaN 0 days 00:15:00
9892 1 74494 74495 5,890,395.98 5,895,000.00 4,604.02 0.08 2024-01-26 01:30:00 2024-01-26 01:45:00 NaN 0 days 00:15:00
9893 1 74495 74496 5,895,589.50 5,901,052.00 5,462.50 0.09 2024-01-26 01:45:00 2024-01-26 02:00:00 NaN 0 days 00:15:00
9894 1 74496 74497 5,901,642.11 5,906,222.00 4,579.89 0.08 2024-01-26 02:00:00 2024-01-26 02:15:00 NaN 0 days 00:15:00
9895 1 74497 74498 5,906,812.62 5,921,000.00 14,187.38 0.24 2024-01-26 02:15:00 2024-01-26 02:30:00 NaN 0 days 00:15:00
9896 1 74498 74499 5,921,592.10 5,934,402.00 12,809.90 0.22 2024-01-26 02:30:00 2024-01-26 02:45:00 NaN 0 days 00:15:00
9897 1 74499 74500 5,934,995.44 5,931,190.00 -3,805.44 -0.06 2024-01-26 02:45:00 2024-01-26 03:00:00 NaN 0 days 00:15:00
9898 1 74500 74501 5,931,783.12 5,935,586.00 3,802.88 0.06 2024-01-26 03:00:00 2024-01-26 03:15:00 NaN 0 days 00:15:00
9899 1 74501 74502 5,936,179.56 5,933,865.00 -2,314.56 -0.04 2024-01-26 03:15:00 2024-01-26 03:30:00 NaN 0 days 00:15:00
9900 1 74502 74503 5,934,458.39 5,930,583.00 -3,875.39 -0.07 2024-01-26 03:30:00 2024-01-26 03:45:00 NaN 0 days 00:15:00
9901 1 74503 74504 5,931,176.06 5,926,167.00 -5,009.06 -0.08 2024-01-26 03:45:00 2024-01-26 04:00:00 NaN 0 days 00:15:00
9902 1 74504 74505 5,926,759.62 5,931,419.00 4,659.38 0.08 2024-01-26 04:00:00 2024-01-26 04:15:00 NaN 0 days 00:15:00
9903 1 74505 74506 5,932,012.14 5,938,904.00 6,891.86 0.12 2024-01-26 04:15:00 2024-01-26 04:30:00 NaN 0 days 00:15:00
9904 1 74506 74507 5,939,497.89 5,943,131.00 3,633.11 0.06 2024-01-26 04:30:00 2024-01-26 04:45:00 NaN 0 days 00:15:00
9905 1 74507 74508 5,943,725.31 5,948,375.00 4,649.69 0.08 2024-01-26 04:45:00 2024-01-26 05:00:00 NaN 0 days 00:15:00
9906 1 74508 74509 5,948,969.84 5,948,429.00 -540.84 -0.01 2024-01-26 05:00:00 2024-01-26 05:15:00 NaN 0 days 00:15:00
9907 1 74509 74510 5,949,023.84 5,942,191.00 -6,832.84 -0.11 2024-01-26 05:15:00 2024-01-26 05:30:00 NaN 0 days 00:15:00
9908 1 74510 74511 5,942,785.22 5,941,681.00 -1,104.22 -0.02 2024-01-26 05:30:00 2024-01-26 05:45:00 NaN 0 days 00:15:00
9909 1 74511 74512 5,942,275.17 5,942,798.00 522.83 0.01 2024-01-26 05:45:00 2024-01-26 06:00:00 NaN 0 days 00:15:00
9910 1 74512 74513 5,943,392.28 5,942,771.00 -621.28 -0.01 2024-01-26 06:00:00 2024-01-26 06:15:00 NaN 0 days 00:15:00
9911 1 74513 74514 5,943,365.28 5,944,658.00 1,292.72 0.02 2024-01-26 06:15:00 2024-01-26 06:30:00 NaN 0 days 00:15:00
9912 1 74514 74515 5,945,252.47 5,944,821.00 -431.47 -0.01 2024-01-26 06:30:00 2024-01-26 06:45:00 NaN 0 days 00:15:00
9913 1 74515 74516 5,945,415.48 5,940,911.00 -4,504.48 -0.08 2024-01-26 06:45:00 2024-01-26 07:00:00 NaN 0 days 00:15:00
9914 1 74516 74517 5,941,505.09 5,923,637.00 -17,868.09 -0.30 2024-01-26 07:00:00 2024-01-26 07:15:00 NaN 0 days 00:15:00
9915 1 74517 74518 5,924,229.36 5,923,921.00 -308.36 -0.01 2024-01-26 07:15:00 2024-01-26 07:30:00 NaN 0 days 00:15:00
9916 1 74518 74519 5,924,513.39 5,921,654.00 -2,859.39 -0.05 2024-01-26 07:30:00 2024-01-26 07:45:00 NaN 0 days 00:15:00
9917 1 74519 74520 5,922,246.17 5,925,371.00 3,124.83 0.05 2024-01-26 07:45:00 2024-01-26 08:00:00 NaN 0 days 00:15:00
9918 1 74520 74521 5,925,963.54 5,924,754.00 -1,209.54 -0.02 2024-01-26 08:00:00 2024-01-26 08:15:00 NaN 0 days 00:15:00
9919 1 74521 74522 5,925,346.48 5,942,096.00 16,749.52 0.28 2024-01-26 08:15:00 2024-01-26 08:30:00 NaN 0 days 00:15:00
9920 1 74522 74523 5,942,690.21 5,945,874.00 3,183.79 0.05 2024-01-26 08:30:00 2024-01-26 08:45:00 NaN 0 days 00:15:00
9921 1 74523 74524 5,946,468.59 5,944,490.00 -1,978.59 -0.03 2024-01-26 08:45:00 2024-01-26 09:00:00 NaN 0 days 00:15:00
9922 1 74524 74525 5,945,084.45 5,946,329.00 1,244.55 0.02 2024-01-26 09:00:00 2024-01-26 09:15:00 NaN 0 days 00:15:00
9923 1 74525 74526 5,946,923.63 5,959,369.00 12,445.37 0.21 2024-01-26 09:15:00 2024-01-26 09:30:00 NaN 0 days 00:15:00
9924 1 74526 74527 5,959,964.94 5,957,477.00 -2,487.94 -0.04 2024-01-26 09:30:00 2024-01-26 09:45:00 NaN 0 days 00:15:00
9925 1 74527 74528 5,958,072.75 5,975,588.00 17,515.25 0.29 2024-01-26 09:45:00 2024-01-26 10:00:00 NaN 0 days 00:15:00
9926 1 74528 74529 5,976,185.56 5,925,165.00 -51,020.56 -0.85 2024-01-26 10:00:00 2024-01-26 10:15:00 NaN 0 days 00:15:00
9927 1 74529 74530 5,925,757.52 5,924,942.00 -815.52 -0.01 2024-01-26 10:15:00 2024-01-26 10:30:00 NaN 0 days 00:15:00
9928 1 74530 74531 5,925,534.49 5,954,711.00 29,176.51 0.49 2024-01-26 10:30:00 2024-01-26 10:45:00 NaN 0 days 00:15:00
9929 1 74531 74532 5,955,306.47 5,994,997.00 39,690.53 0.67 2024-01-26 10:45:00 2024-01-26 11:00:00 NaN 0 days 00:15:00
9930 1 74532 74533 5,995,596.50 6,012,774.00 17,177.50 0.29 2024-01-26 11:00:00 2024-01-26 11:15:00 NaN 0 days 00:15:00
9931 1 74533 74534 6,013,375.28 6,021,214.00 7,838.72 0.13 2024-01-26 11:15:00 2024-01-26 11:30:00 NaN 0 days 00:15:00
9932 1 74534 74535 6,021,816.12 6,094,999.00 73,182.88 1.22 2024-01-26 11:30:00 2024-01-26 11:45:00 NaN 0 days 00:15:00
9933 1 74535 74536 6,095,608.50 6,087,566.00 -8,042.50 -0.13 2024-01-26 11:45:00 2024-01-26 12:00:00 NaN 0 days 00:15:00
9934 1 74536 74537 6,088,174.76 6,099,163.00 10,988.24 0.18 2024-01-26 12:00:00 2024-01-26 12:15:00 NaN 0 days 00:15:00
9935 1 74537 74538 6,099,772.92 6,100,980.00 1,207.08 0.02 2024-01-26 12:15:00 2024-01-26 12:30:00 NaN 0 days 00:15:00
9936 1 74538 74539 6,101,590.10 6,118,000.00 16,409.90 0.27 2024-01-26 12:30:00 2024-01-26 12:45:00 NaN 0 days 00:15:00
9937 1 74539 74540 6,118,611.80 6,094,241.00 -24,370.80 -0.40 2024-01-26 12:45:00 2024-01-26 13:00:00 NaN 0 days 00:15:00
9938 1 74540 74541 6,094,850.42 6,072,694.00 -22,156.42 -0.36 2024-01-26 13:00:00 2024-01-26 13:15:00 NaN 0 days 00:15:00
9939 1 74541 74542 6,073,301.27 6,086,835.00 13,533.73 0.22 2024-01-26 13:15:00 2024-01-26 13:30:00 NaN 0 days 00:15:00
9940 1 74542 74543 6,087,443.68 6,082,769.00 -4,674.68 -0.08 2024-01-26 13:30:00 2024-01-26 13:45:00 NaN 0 days 00:15:00
9941 1 74543 74544 6,083,377.28 6,073,783.00 -9,594.28 -0.16 2024-01-26 13:45:00 2024-01-26 14:00:00 NaN 0 days 00:15:00
9942 1 74544 74545 6,074,390.38 6,056,235.00 -18,155.38 -0.30 2024-01-26 14:00:00 2024-01-26 14:15:00 NaN 0 days 00:15:00
9943 1 74545 74546 6,056,840.62 6,079,999.00 23,158.38 0.38 2024-01-26 14:15:00 2024-01-26 14:30:00 NaN 0 days 00:15:00
9944 1 74546 74547 6,080,607.00 6,081,462.00 855.00 0.01 2024-01-26 14:30:00 2024-01-26 14:45:00 NaN 0 days 00:15:00
9945 1 74547 74548 6,082,070.15 6,110,394.00 28,323.85 0.47 2024-01-26 14:45:00 2024-01-26 15:00:00 NaN 0 days 00:15:00
9946 1 74548 74549 6,111,005.04 6,127,647.00 16,641.96 0.27 2024-01-26 15:00:00 2024-01-26 15:15:00 NaN 0 days 00:15:00
9947 1 74549 74550 6,128,259.76 6,126,893.00 -1,366.76 -0.02 2024-01-26 15:15:00 2024-01-26 15:30:00 NaN 0 days 00:15:00
9948 1 74550 74551 6,127,505.69 6,103,342.00 -24,163.69 -0.39 2024-01-26 15:30:00 2024-01-26 15:45:00 NaN 0 days 00:15:00
9949 1 74551 74552 6,103,952.33 6,123,979.00 20,026.67 0.33 2024-01-26 15:45:00 2024-01-26 16:00:00 NaN 0 days 00:15:00
9950 1 74552 74553 6,124,591.40 6,134,997.00 10,405.60 0.17 2024-01-26 16:00:00 2024-01-26 16:15:00 NaN 0 days 00:15:00
9951 1 74553 74554 6,135,610.50 6,161,032.00 25,421.50 0.41 2024-01-26 16:15:00 2024-01-26 16:30:00 NaN 0 days 00:15:00
9952 1 74554 74555 6,161,648.10 6,178,686.00 17,037.90 0.28 2024-01-26 16:30:00 2024-01-26 16:45:00 NaN 0 days 00:15:00
9953 1 74555 74556 6,179,303.87 6,183,314.00 4,010.13 0.06 2024-01-26 16:45:00 2024-01-26 17:00:00 NaN 0 days 00:15:00
9954 1 74556 74557 6,183,932.33 6,206,106.00 22,173.67 0.36 2024-01-26 17:00:00 2024-01-26 17:15:00 NaN 0 days 00:15:00
9955 1 74557 74558 6,206,726.61 6,193,968.00 -12,758.61 -0.21 2024-01-26 17:15:00 2024-01-26 17:30:00 NaN 0 days 00:15:00
9956 1 74558 74559 6,194,587.40 6,182,543.00 -12,044.40 -0.19 2024-01-26 17:30:00 2024-01-26 17:45:00 NaN 0 days 00:15:00
9957 1 74559 74560 6,183,161.25 6,194,316.00 11,154.75 0.18 2024-01-26 17:45:00 2024-01-26 18:00:00 NaN 0 days 00:15:00
9958 1 74560 74561 6,194,935.43 6,199,997.00 5,061.57 0.08 2024-01-26 18:00:00 2024-01-26 18:15:00 NaN 0 days 00:15:00
9959 1 74561 74562 6,200,617.00 6,197,034.00 -3,583.00 -0.06 2024-01-26 18:15:00 2024-01-26 18:30:00 NaN 0 days 00:15:00
9960 1 74562 74563 6,197,653.70 6,224,645.00 26,991.30 0.44 2024-01-26 18:30:00 2024-01-26 18:45:00 NaN 0 days 00:15:00
9961 1 74563 74564 6,225,267.46 6,239,733.00 14,465.54 0.23 2024-01-26 18:45:00 2024-01-26 19:00:00 NaN 0 days 00:15:00
9962 1 74564 74565 6,240,356.97 6,233,997.00 -6,359.97 -0.10 2024-01-26 19:00:00 2024-01-26 19:15:00 NaN 0 days 00:15:00
9963 1 74565 74566 6,234,620.40 6,227,093.00 -7,527.40 -0.12 2024-01-26 19:15:00 2024-01-26 19:30:00 NaN 0 days 00:15:00
9964 1 74566 74567 6,227,715.71 6,232,151.00 4,435.29 0.07 2024-01-26 19:30:00 2024-01-26 19:45:00 NaN 0 days 00:15:00
9965 1 74567 74568 6,232,774.22 6,219,004.00 -13,770.22 -0.22 2024-01-26 19:45:00 2024-01-26 20:00:00 NaN 0 days 00:15:00
9966 1 74568 74569 6,219,625.90 6,224,881.00 5,255.10 0.08 2024-01-26 20:00:00 2024-01-26 20:15:00 NaN 0 days 00:15:00
9967 1 74569 74570 6,225,503.49 6,241,024.00 15,520.51 0.25 2024-01-26 20:15:00 2024-01-26 20:30:00 NaN 0 days 00:15:00
9968 1 74570 74571 6,241,648.10 6,219,551.00 -22,097.10 -0.35 2024-01-26 20:30:00 2024-01-26 20:45:00 NaN 0 days 00:15:00
9969 1 74571 74572 6,220,172.96 6,204,105.00 -16,067.96 -0.26 2024-01-26 20:45:00 2024-01-26 21:00:00 NaN 0 days 00:15:00
9970 1 74572 74573 6,204,725.41 6,211,905.00 7,179.59 0.12 2024-01-26 21:00:00 2024-01-26 21:15:00 NaN 0 days 00:15:00
9971 1 74573 74574 6,212,526.19 6,204,000.00 -8,526.19 -0.14 2024-01-26 21:15:00 2024-01-26 21:30:00 NaN 0 days 00:15:00
9972 1 74574 74575 6,204,620.40 6,219,111.00 14,490.60 0.23 2024-01-26 21:30:00 2024-01-26 21:45:00 NaN 0 days 00:15:00
9973 1 74575 74576 6,219,732.91 6,222,000.00 2,267.09 0.04 2024-01-26 21:45:00 2024-01-26 22:00:00 NaN 0 days 00:15:00
9974 1 74576 74577 6,222,622.20 6,223,409.00 786.80 0.01 2024-01-26 22:00:00 2024-01-26 22:15:00 NaN 0 days 00:15:00
9975 1 74577 74578 6,224,031.34 6,196,720.00 -27,311.34 -0.44 2024-01-26 22:15:00 2024-01-26 22:30:00 NaN 0 days 00:15:00
9976 1 74578 74579 6,197,339.67 6,204,651.00 7,311.33 0.12 2024-01-26 22:30:00 2024-01-26 22:45:00 NaN 0 days 00:15:00
9977 1 74579 74580 6,205,271.47 6,204,391.00 -880.47 -0.01 2024-01-26 22:45:00 2024-01-26 23:00:00 NaN 0 days 00:15:00
9978 1 74580 74581 6,205,011.44 6,212,792.00 7,780.56 0.13 2024-01-26 23:00:00 2024-01-26 23:15:00 NaN 0 days 00:15:00
9979 1 74581 74582 6,213,413.28 6,206,065.00 -7,348.28 -0.12 2024-01-26 23:15:00 2024-01-26 23:30:00 NaN 0 days 00:15:00
9980 1 74582 74583 6,206,685.61 6,200,280.00 -6,405.61 -0.10 2024-01-26 23:30:00 2024-01-26 23:45:00 NaN 0 days 00:15:00
9981 1 74583 74584 6,200,900.03 6,198,868.00 -2,032.03 -0.03 2024-01-26 23:45:00 2024-01-27 00:00:00 NaN 0 days 00:15:00
9982 1 74584 74777 6,199,487.89 6,225,205.00 25,717.11 0.41 2024-01-27 00:00:00 2024-01-29 00:15:00 NaN 2 days 00:15:00
9983 1 74777 74778 6,225,827.52 6,224,191.00 -1,636.52 -0.03 2024-01-29 00:15:00 2024-01-29 00:30:00 NaN 0 days 00:15:00
9984 1 74778 74779 6,224,813.42 6,224,935.00 121.58 0.00 2024-01-29 00:30:00 2024-01-29 00:45:00 NaN 0 days 00:15:00
9985 1 74779 74780 6,225,557.49 6,227,853.00 2,295.51 0.04 2024-01-29 00:45:00 2024-01-29 01:00:00 NaN 0 days 00:15:00
9986 1 74780 74781 6,228,475.79 6,224,144.00 -4,331.79 -0.07 2024-01-29 01:00:00 2024-01-29 01:15:00 NaN 0 days 00:15:00
9987 1 74781 74782 6,224,766.41 6,231,860.00 7,093.59 0.11 2024-01-29 01:15:00 2024-01-29 01:30:00 NaN 0 days 00:15:00
9988 1 74782 74783 6,232,483.19 6,249,032.00 16,548.81 0.27 2024-01-29 01:30:00 2024-01-29 01:45:00 NaN 0 days 00:15:00
9989 1 74783 74784 6,249,656.90 6,258,195.00 8,538.10 0.14 2024-01-29 01:45:00 2024-01-29 02:00:00 NaN 0 days 00:15:00
9990 1 74784 74785 6,258,820.82 6,252,771.00 -6,049.82 -0.10 2024-01-29 02:00:00 2024-01-29 02:15:00 NaN 0 days 00:15:00
9991 1 74785 74786 6,253,396.28 6,269,008.00 15,611.72 0.25 2024-01-29 02:15:00 2024-01-29 02:30:00 NaN 0 days 00:15:00
9992 1 74786 74787 6,269,634.90 6,267,848.00 -1,786.90 -0.03 2024-01-29 02:30:00 2024-01-29 02:45:00 NaN 0 days 00:15:00
9993 1 74787 74788 6,268,474.78 6,269,583.00 1,108.22 0.02 2024-01-29 02:45:00 2024-01-29 03:00:00 NaN 0 days 00:15:00
9994 1 74788 74789 6,270,209.96 6,269,522.00 -687.96 -0.01 2024-01-29 03:00:00 2024-01-29 03:15:00 NaN 0 days 00:15:00
9995 1 74789 74790 6,270,148.95 6,284,280.00 14,131.05 0.23 2024-01-29 03:15:00 2024-01-29 03:30:00 NaN 0 days 00:15:00
9996 1 74790 74791 6,284,908.43 6,298,668.00 13,759.57 0.22 2024-01-29 03:30:00 2024-01-29 03:45:00 NaN 0 days 00:15:00
9997 1 74791 74792 6,299,297.87 6,289,797.00 -9,500.87 -0.15 2024-01-29 03:45:00 2024-01-29 04:00:00 NaN 0 days 00:15:00
9998 1 74792 74793 6,290,425.98 6,279,458.00 -10,967.98 -0.17 2024-01-29 04:00:00 2024-01-29 04:15:00 NaN 0 days 00:15:00
9999 1 74793 74794 6,280,085.95 6,270,022.00 -10,063.95 -0.16 2024-01-29 04:15:00 2024-01-29 04:30:00 NaN 0 days 00:15:00
10000 1 74794 74795 6,270,649.00 6,264,833.00 -5,816.00 -0.09 2024-01-29 04:30:00 2024-01-29 04:45:00 NaN 0 days 00:15:00
10001 1 74795 74796 6,265,459.48 6,261,663.00 -3,796.48 -0.06 2024-01-29 04:45:00 2024-01-29 05:00:00 NaN 0 days 00:15:00
10002 1 74796 74797 6,262,289.17 6,264,023.00 1,733.83 0.03 2024-01-29 05:00:00 2024-01-29 05:15:00 NaN 0 days 00:15:00
10003 1 74797 74798 6,264,649.40 6,269,466.00 4,816.60 0.08 2024-01-29 05:15:00 2024-01-29 05:30:00 NaN 0 days 00:15:00
10004 1 74798 74799 6,270,092.95 6,259,876.00 -10,216.95 -0.16 2024-01-29 05:30:00 2024-01-29 05:45:00 NaN 0 days 00:15:00
10005 1 74799 74800 6,260,501.99 6,251,017.00 -9,484.99 -0.15 2024-01-29 05:45:00 2024-01-29 06:00:00 NaN 0 days 00:15:00
10006 1 74800 74801 6,251,642.10 6,246,897.00 -4,745.10 -0.08 2024-01-29 06:00:00 2024-01-29 06:15:00 NaN 0 days 00:15:00
10007 1 74801 74802 6,247,521.69 6,250,662.00 3,140.31 0.05 2024-01-29 06:15:00 2024-01-29 06:30:00 NaN 0 days 00:15:00
10008 1 74802 74803 6,251,287.07 6,254,463.00 3,175.93 0.05 2024-01-29 06:30:00 2024-01-29 06:45:00 NaN 0 days 00:15:00
10009 1 74803 74804 6,255,088.45 6,244,474.00 -10,614.45 -0.17 2024-01-29 06:45:00 2024-01-29 07:00:00 NaN 0 days 00:15:00
10010 1 74804 74805 6,245,098.45 6,249,236.00 4,137.55 0.07 2024-01-29 07:00:00 2024-01-29 07:15:00 NaN 0 days 00:15:00
10011 1 74805 74806 6,249,860.92 6,255,485.00 5,624.08 0.09 2024-01-29 07:15:00 2024-01-29 07:30:00 NaN 0 days 00:15:00
10012 1 74806 74807 6,256,110.55 6,249,972.00 -6,138.55 -0.10 2024-01-29 07:30:00 2024-01-29 07:45:00 NaN 0 days 00:15:00
10013 1 74807 74808 6,250,597.00 6,235,256.00 -15,341.00 -0.25 2024-01-29 07:45:00 2024-01-29 08:00:00 NaN 0 days 00:15:00
10014 1 74808 74809 6,235,879.53 6,229,067.00 -6,812.53 -0.11 2024-01-29 08:00:00 2024-01-29 08:15:00 NaN 0 days 00:15:00
10015 1 74809 74810 6,229,689.91 6,222,853.00 -6,836.91 -0.11 2024-01-29 08:15:00 2024-01-29 08:30:00 NaN 0 days 00:15:00
10016 1 74810 74811 6,223,475.29 6,227,015.00 3,539.71 0.06 2024-01-29 08:30:00 2024-01-29 08:45:00 NaN 0 days 00:15:00
10017 1 74811 74812 6,227,637.70 6,230,216.00 2,578.30 0.04 2024-01-29 08:45:00 2024-01-29 09:00:00 NaN 0 days 00:15:00
10018 1 74812 74813 6,230,839.02 6,241,678.00 10,838.98 0.17 2024-01-29 09:00:00 2024-01-29 09:15:00 NaN 0 days 00:15:00
10019 1 74813 74814 6,242,302.17 6,232,083.00 -10,219.17 -0.16 2024-01-29 09:15:00 2024-01-29 09:30:00 NaN 0 days 00:15:00
10020 1 74814 74815 6,232,706.21 6,246,290.00 13,583.79 0.22 2024-01-29 09:30:00 2024-01-29 09:45:00 NaN 0 days 00:15:00
10021 1 74815 74816 6,246,914.63 6,254,180.00 7,265.37 0.12 2024-01-29 09:45:00 2024-01-29 10:00:00 NaN 0 days 00:15:00
10022 1 74816 74817 6,254,805.42 6,261,569.00 6,763.58 0.11 2024-01-29 10:00:00 2024-01-29 10:15:00 NaN 0 days 00:15:00
10023 1 74817 74818 6,262,195.16 6,260,003.00 -2,192.16 -0.04 2024-01-29 10:15:00 2024-01-29 10:30:00 NaN 0 days 00:15:00
10024 1 74818 74819 6,260,629.00 6,255,000.00 -5,629.00 -0.09 2024-01-29 10:30:00 2024-01-29 10:45:00 NaN 0 days 00:15:00
10025 1 74819 74820 6,255,625.50 6,266,195.00 10,569.50 0.17 2024-01-29 10:45:00 2024-01-29 11:00:00 NaN 0 days 00:15:00
10026 1 74820 74821 6,266,821.62 6,264,444.00 -2,377.62 -0.04 2024-01-29 11:00:00 2024-01-29 11:15:00 NaN 0 days 00:15:00
10027 1 74821 74822 6,265,070.44 6,263,320.00 -1,750.44 -0.03 2024-01-29 11:15:00 2024-01-29 11:30:00 NaN 0 days 00:15:00
10028 1 74822 74823 6,263,946.33 6,260,137.00 -3,809.33 -0.06 2024-01-29 11:30:00 2024-01-29 11:45:00 NaN 0 days 00:15:00
10029 1 74823 74824 6,260,763.01 6,256,316.00 -4,447.01 -0.07 2024-01-29 11:45:00 2024-01-29 12:00:00 NaN 0 days 00:15:00
10030 1 74824 74825 6,256,941.63 6,253,153.00 -3,788.63 -0.06 2024-01-29 12:00:00 2024-01-29 12:15:00 NaN 0 days 00:15:00
10031 1 74825 74826 6,253,778.32 6,263,616.00 9,837.68 0.16 2024-01-29 12:15:00 2024-01-29 12:30:00 NaN 0 days 00:15:00
10032 1 74826 74827 6,264,242.36 6,257,691.00 -6,551.36 -0.10 2024-01-29 12:30:00 2024-01-29 12:45:00 NaN 0 days 00:15:00
10033 1 74827 74828 6,258,316.77 6,221,227.00 -37,089.77 -0.59 2024-01-29 12:45:00 2024-01-29 13:00:00 NaN 0 days 00:15:00
10034 1 74828 74829 6,221,849.12 6,240,969.00 19,119.88 0.31 2024-01-29 13:00:00 2024-01-29 13:15:00 NaN 0 days 00:15:00
10035 1 74829 74830 6,241,593.10 6,236,598.00 -4,995.10 -0.08 2024-01-29 13:15:00 2024-01-29 13:30:00 NaN 0 days 00:15:00
10036 1 74830 74831 6,237,221.66 6,227,120.00 -10,101.66 -0.16 2024-01-29 13:30:00 2024-01-29 13:45:00 NaN 0 days 00:15:00
10037 1 74831 74832 6,227,742.71 6,230,526.00 2,783.29 0.04 2024-01-29 13:45:00 2024-01-29 14:00:00 NaN 0 days 00:15:00
10038 1 74832 74833 6,231,149.05 6,224,660.00 -6,489.05 -0.10 2024-01-29 14:00:00 2024-01-29 14:15:00 NaN 0 days 00:15:00
10039 1 74833 74834 6,225,282.47 6,232,801.00 7,518.53 0.12 2024-01-29 14:15:00 2024-01-29 14:30:00 NaN 0 days 00:15:00
10040 1 74834 74835 6,233,424.28 6,221,480.00 -11,944.28 -0.19 2024-01-29 14:30:00 2024-01-29 14:45:00 NaN 0 days 00:15:00
10041 1 74835 74836 6,222,102.15 6,209,244.00 -12,858.15 -0.21 2024-01-29 14:45:00 2024-01-29 15:00:00 NaN 0 days 00:15:00
10042 1 74836 74837 6,209,864.92 6,214,559.00 4,694.08 0.08 2024-01-29 15:00:00 2024-01-29 15:15:00 NaN 0 days 00:15:00
10043 1 74837 74838 6,215,180.46 6,222,169.00 6,988.54 0.11 2024-01-29 15:15:00 2024-01-29 15:30:00 NaN 0 days 00:15:00
10044 1 74838 74839 6,222,791.22 6,220,852.00 -1,939.22 -0.03 2024-01-29 15:30:00 2024-01-29 15:45:00 NaN 0 days 00:15:00
10045 1 74839 74840 6,221,474.09 6,234,703.00 13,228.91 0.21 2024-01-29 15:45:00 2024-01-29 16:00:00 NaN 0 days 00:15:00
10046 1 74840 74841 6,235,326.47 6,299,999.00 64,672.53 1.04 2024-01-29 16:00:00 2024-01-29 16:15:00 NaN 0 days 00:15:00
10047 1 74841 74842 6,300,629.00 6,292,504.00 -8,125.00 -0.13 2024-01-29 16:15:00 2024-01-29 16:30:00 NaN 0 days 00:15:00
10048 1 74842 74843 6,293,133.25 6,334,165.00 41,031.75 0.65 2024-01-29 16:30:00 2024-01-29 16:45:00 NaN 0 days 00:15:00
10049 1 74843 74844 6,334,798.42 6,376,260.00 41,461.58 0.65 2024-01-29 16:45:00 2024-01-29 17:00:00 NaN 0 days 00:15:00
10050 1 74844 74845 6,376,897.63 6,383,736.00 6,838.37 0.11 2024-01-29 17:00:00 2024-01-29 17:15:00 NaN 0 days 00:15:00
10051 1 74845 74846 6,384,374.37 6,357,231.00 -27,143.37 -0.43 2024-01-29 17:15:00 2024-01-29 17:30:00 NaN 0 days 00:15:00
10052 1 74846 74847 6,357,866.72 6,354,140.00 -3,726.72 -0.06 2024-01-29 17:30:00 2024-01-29 17:45:00 NaN 0 days 00:15:00
10053 1 74847 74848 6,354,775.41 6,352,372.00 -2,403.41 -0.04 2024-01-29 17:45:00 2024-01-29 18:00:00 NaN 0 days 00:15:00
10054 1 74848 74849 6,353,007.24 6,349,893.00 -3,114.24 -0.05 2024-01-29 18:00:00 2024-01-29 18:15:00 NaN 0 days 00:15:00
10055 1 74849 74850 6,350,527.99 6,354,542.00 4,014.01 0.06 2024-01-29 18:15:00 2024-01-29 18:30:00 NaN 0 days 00:15:00
10056 1 74850 74851 6,355,177.45 6,344,401.00 -10,776.45 -0.17 2024-01-29 18:30:00 2024-01-29 18:45:00 NaN 0 days 00:15:00
10057 1 74851 74852 6,345,035.44 6,336,772.00 -8,263.44 -0.13 2024-01-29 18:45:00 2024-01-29 19:00:00 NaN 0 days 00:15:00
10058 1 74852 74853 6,337,405.68 6,350,324.00 12,918.32 0.20 2024-01-29 19:00:00 2024-01-29 19:15:00 NaN 0 days 00:15:00
10059 1 74853 74854 6,350,959.03 6,356,311.00 5,351.97 0.08 2024-01-29 19:15:00 2024-01-29 19:30:00 NaN 0 days 00:15:00
10060 1 74854 74855 6,356,946.63 6,353,959.00 -2,987.63 -0.05 2024-01-29 19:30:00 2024-01-29 19:45:00 NaN 0 days 00:15:00
10061 1 74855 74856 6,354,594.40 6,357,497.00 2,902.60 0.05 2024-01-29 19:45:00 2024-01-29 20:00:00 NaN 0 days 00:15:00
10062 1 74856 74857 6,358,132.75 6,349,363.00 -8,769.75 -0.14 2024-01-29 20:00:00 2024-01-29 20:15:00 NaN 0 days 00:15:00
10063 1 74857 74858 6,349,997.94 6,344,792.00 -5,205.94 -0.08 2024-01-29 20:15:00 2024-01-29 20:30:00 NaN 0 days 00:15:00
10064 1 74858 74859 6,345,426.48 6,333,381.00 -12,045.48 -0.19 2024-01-29 20:30:00 2024-01-29 20:45:00 NaN 0 days 00:15:00
10065 1 74859 74860 6,334,014.34 6,348,761.00 14,746.66 0.23 2024-01-29 20:45:00 2024-01-29 21:00:00 NaN 0 days 00:15:00
10066 1 74860 74861 6,349,395.88 6,349,875.00 479.12 0.01 2024-01-29 21:00:00 2024-01-29 21:15:00 NaN 0 days 00:15:00
10067 1 74861 74862 6,350,509.99 6,359,160.00 8,650.01 0.14 2024-01-29 21:15:00 2024-01-29 21:30:00 NaN 0 days 00:15:00
10068 1 74862 74863 6,359,795.92 6,354,743.00 -5,052.92 -0.08 2024-01-29 21:30:00 2024-01-29 21:45:00 NaN 0 days 00:15:00
10069 1 74863 74864 6,355,378.47 6,368,663.00 13,284.53 0.21 2024-01-29 21:45:00 2024-01-29 22:00:00 NaN 0 days 00:15:00
10070 1 74864 74865 6,369,299.87 6,356,145.00 -13,154.87 -0.21 2024-01-29 22:00:00 2024-01-29 22:15:00 NaN 0 days 00:15:00
10071 1 74865 74866 6,356,780.61 6,357,288.00 507.39 0.01 2024-01-29 22:15:00 2024-01-29 22:30:00 NaN 0 days 00:15:00
10072 1 74866 74867 6,357,923.73 6,354,645.00 -3,278.73 -0.05 2024-01-29 22:30:00 2024-01-29 22:45:00 NaN 0 days 00:15:00
10073 1 74867 74868 6,355,280.46 6,357,773.00 2,492.54 0.04 2024-01-29 22:45:00 2024-01-29 23:00:00 NaN 0 days 00:15:00
10074 1 74868 74869 6,358,408.78 6,356,509.00 -1,899.78 -0.03 2024-01-29 23:00:00 2024-01-29 23:15:00 NaN 0 days 00:15:00
10075 1 74869 74870 6,357,144.65 6,350,997.00 -6,147.65 -0.10 2024-01-29 23:15:00 2024-01-29 23:30:00 NaN 0 days 00:15:00
10076 1 74870 74871 6,351,632.10 6,350,000.00 -1,632.10 -0.03 2024-01-29 23:30:00 2024-01-29 23:45:00 NaN 0 days 00:15:00
10077 1 74871 74872 6,350,635.00 6,373,648.00 23,013.00 0.36 2024-01-29 23:45:00 2024-01-30 00:00:00 NaN 0 days 00:15:00
10078 1 74872 75161 6,374,285.36 6,314,337.00 -59,948.36 -0.94 2024-01-30 00:00:00 2024-02-02 00:15:00 NaN 3 days 00:15:00
10079 1 75353 75354 6,373,528.29 6,370,885.00 -2,643.29 -0.04 2024-02-04 00:15:00 2024-02-04 00:30:00 NaN 0 days 00:15:00
10080 1 75354 75355 6,371,522.09 6,363,632.00 -7,890.09 -0.12 2024-02-04 00:30:00 2024-02-04 00:45:00 NaN 0 days 00:15:00
10081 1 75355 75356 6,364,268.36 6,370,692.00 6,423.64 0.10 2024-02-04 00:45:00 2024-02-04 01:00:00 NaN 0 days 00:15:00
10082 1 75356 75357 6,371,329.07 6,374,091.00 2,761.93 0.04 2024-02-04 01:00:00 2024-02-04 01:15:00 NaN 0 days 00:15:00
10083 1 75357 75358 6,374,728.41 6,369,060.00 -5,668.41 -0.09 2024-02-04 01:15:00 2024-02-04 01:30:00 NaN 0 days 00:15:00
10084 1 75358 75359 6,369,696.91 6,375,220.00 5,523.09 0.09 2024-02-04 01:30:00 2024-02-04 01:45:00 NaN 0 days 00:15:00
10085 1 75359 75360 6,375,857.52 6,375,396.00 -461.52 -0.01 2024-02-04 01:45:00 2024-02-04 02:00:00 NaN 0 days 00:15:00
10086 1 75360 75361 6,376,033.54 6,380,933.00 4,899.46 0.08 2024-02-04 02:00:00 2024-02-04 02:15:00 NaN 0 days 00:15:00
10087 1 75361 75362 6,381,571.09 6,380,865.00 -706.09 -0.01 2024-02-04 02:15:00 2024-02-04 02:30:00 NaN 0 days 00:15:00
10088 1 75362 75363 6,381,503.09 6,379,288.00 -2,215.09 -0.03 2024-02-04 02:30:00 2024-02-04 02:45:00 NaN 0 days 00:15:00
10089 1 75363 75364 6,379,925.93 6,379,285.00 -640.93 -0.01 2024-02-04 02:45:00 2024-02-04 03:00:00 NaN 0 days 00:15:00
10090 1 75364 75365 6,379,922.93 6,379,769.00 -153.93 -0.00 2024-02-04 03:00:00 2024-02-04 03:15:00 NaN 0 days 00:15:00
10091 1 75365 75366 6,380,406.98 6,380,997.00 590.02 0.01 2024-02-04 03:15:00 2024-02-04 03:30:00 NaN 0 days 00:15:00
10092 1 75366 75367 6,381,635.10 6,380,100.00 -1,535.10 -0.02 2024-02-04 03:30:00 2024-02-04 03:45:00 NaN 0 days 00:15:00
10093 1 75367 75368 6,380,738.01 6,381,096.00 357.99 0.01 2024-02-04 03:45:00 2024-02-04 04:00:00 NaN 0 days 00:15:00
10094 1 75368 75369 6,381,734.11 6,381,504.00 -230.11 -0.00 2024-02-04 04:00:00 2024-02-04 04:15:00 NaN 0 days 00:15:00
10095 1 75369 75370 6,382,142.15 6,376,824.00 -5,318.15 -0.08 2024-02-04 04:15:00 2024-02-04 04:30:00 NaN 0 days 00:15:00
10096 1 75370 75371 6,377,461.68 6,368,353.00 -9,108.68 -0.14 2024-02-04 04:30:00 2024-02-04 04:45:00 NaN 0 days 00:15:00
10097 1 75371 75372 6,368,989.84 6,370,640.00 1,650.16 0.03 2024-02-04 04:45:00 2024-02-04 05:00:00 NaN 0 days 00:15:00
10098 1 75372 75373 6,371,277.06 6,367,442.00 -3,835.06 -0.06 2024-02-04 05:00:00 2024-02-04 05:15:00 NaN 0 days 00:15:00
10099 1 75373 75374 6,368,078.74 6,371,476.00 3,397.26 0.05 2024-02-04 05:15:00 2024-02-04 05:30:00 NaN 0 days 00:15:00
10100 1 75374 75375 6,372,113.15 6,369,952.00 -2,161.15 -0.03 2024-02-04 05:30:00 2024-02-04 05:45:00 NaN 0 days 00:15:00
10101 1 75375 75376 6,370,589.00 6,366,379.00 -4,210.00 -0.07 2024-02-04 05:45:00 2024-02-04 06:00:00 NaN 0 days 00:15:00
10102 1 75376 75377 6,367,015.64 6,363,436.00 -3,579.64 -0.06 2024-02-04 06:00:00 2024-02-04 06:15:00 NaN 0 days 00:15:00
10103 1 75377 75378 6,364,072.34 6,367,009.00 2,936.66 0.05 2024-02-04 06:15:00 2024-02-04 06:30:00 NaN 0 days 00:15:00
10104 1 75378 75379 6,367,645.70 6,350,500.00 -17,145.70 -0.27 2024-02-04 06:30:00 2024-02-04 06:45:00 NaN 0 days 00:15:00
10105 1 75379 75380 6,351,135.05 6,352,795.00 1,659.95 0.03 2024-02-04 06:45:00 2024-02-04 07:00:00 NaN 0 days 00:15:00
10106 1 75380 75381 6,353,430.28 6,346,589.00 -6,841.28 -0.11 2024-02-04 07:00:00 2024-02-04 07:15:00 NaN 0 days 00:15:00
10107 1 75381 75382 6,347,223.66 6,350,841.00 3,617.34 0.06 2024-02-04 07:15:00 2024-02-04 07:30:00 NaN 0 days 00:15:00
10108 1 75382 75383 6,351,476.08 6,355,090.00 3,613.92 0.06 2024-02-04 07:30:00 2024-02-04 07:45:00 NaN 0 days 00:15:00
10109 1 75383 75384 6,355,725.51 6,354,003.00 -1,722.51 -0.03 2024-02-04 07:45:00 2024-02-04 08:00:00 NaN 0 days 00:15:00
10110 1 75384 75385 6,354,638.40 6,358,255.00 3,616.60 0.06 2024-02-04 08:00:00 2024-02-04 08:15:00 NaN 0 days 00:15:00
10111 1 75385 75386 6,358,890.83 6,355,223.00 -3,667.83 -0.06 2024-02-04 08:15:00 2024-02-04 08:30:00 NaN 0 days 00:15:00
10112 1 75386 75387 6,355,858.52 6,352,042.00 -3,816.52 -0.06 2024-02-04 08:30:00 2024-02-04 08:45:00 NaN 0 days 00:15:00
10113 1 75387 75388 6,352,677.20 6,348,989.00 -3,688.20 -0.06 2024-02-04 08:45:00 2024-02-04 09:00:00 NaN 0 days 00:15:00
10114 1 75388 75389 6,349,623.90 6,347,714.00 -1,909.90 -0.03 2024-02-04 09:00:00 2024-02-04 09:15:00 NaN 0 days 00:15:00
10115 1 75389 75390 6,348,348.77 6,347,409.00 -939.77 -0.01 2024-02-04 09:15:00 2024-02-04 09:30:00 NaN 0 days 00:15:00
10116 1 75390 75391 6,348,043.74 6,369,000.00 20,956.26 0.33 2024-02-04 09:30:00 2024-02-04 09:45:00 NaN 0 days 00:15:00
10117 1 75391 75392 6,369,636.90 6,370,745.00 1,108.10 0.02 2024-02-04 09:45:00 2024-02-04 10:00:00 NaN 0 days 00:15:00
10118 1 75392 75393 6,371,382.07 6,372,824.00 1,441.93 0.02 2024-02-04 10:00:00 2024-02-04 10:15:00 NaN 0 days 00:15:00
10119 1 75393 75394 6,373,461.28 6,365,457.00 -8,004.28 -0.13 2024-02-04 10:15:00 2024-02-04 10:30:00 NaN 0 days 00:15:00
10120 1 75394 75395 6,366,093.55 6,370,721.00 4,627.45 0.07 2024-02-04 10:30:00 2024-02-04 10:45:00 NaN 0 days 00:15:00
10121 1 75395 75396 6,371,358.07 6,368,628.00 -2,730.07 -0.04 2024-02-04 10:45:00 2024-02-04 11:00:00 NaN 0 days 00:15:00
10122 1 75396 75397 6,369,264.86 6,370,126.00 861.14 0.01 2024-02-04 11:00:00 2024-02-04 11:15:00 NaN 0 days 00:15:00
10123 1 75397 75398 6,370,763.01 6,382,426.00 11,662.99 0.18 2024-02-04 11:15:00 2024-02-04 11:30:00 NaN 0 days 00:15:00
10124 1 75398 75399 6,383,064.24 6,383,592.00 527.76 0.01 2024-02-04 11:30:00 2024-02-04 11:45:00 NaN 0 days 00:15:00
10125 1 75399 75400 6,384,230.36 6,385,496.00 1,265.64 0.02 2024-02-04 11:45:00 2024-02-04 12:00:00 NaN 0 days 00:15:00
10126 1 75400 75401 6,386,134.55 6,387,892.00 1,757.45 0.03 2024-02-04 12:00:00 2024-02-04 12:15:00 NaN 0 days 00:15:00
10127 1 75401 75402 6,388,530.79 6,387,698.00 -832.79 -0.01 2024-02-04 12:15:00 2024-02-04 12:30:00 NaN 0 days 00:15:00
10128 1 75402 75403 6,388,336.77 6,393,088.00 4,751.23 0.07 2024-02-04 12:30:00 2024-02-04 12:45:00 NaN 0 days 00:15:00
10129 1 75403 75404 6,393,727.31 6,387,261.00 -6,466.31 -0.10 2024-02-04 12:45:00 2024-02-04 13:00:00 NaN 0 days 00:15:00
10130 1 75404 75405 6,387,899.73 6,375,898.00 -12,001.73 -0.19 2024-02-04 13:00:00 2024-02-04 13:15:00 NaN 0 days 00:15:00
10131 1 75405 75406 6,376,535.59 6,375,041.00 -1,494.59 -0.02 2024-02-04 13:15:00 2024-02-04 13:30:00 NaN 0 days 00:15:00
10132 1 75406 75407 6,375,678.50 6,381,003.00 5,324.50 0.08 2024-02-04 13:30:00 2024-02-04 13:45:00 NaN 0 days 00:15:00
10133 1 75407 75408 6,381,641.10 6,378,883.00 -2,758.10 -0.04 2024-02-04 13:45:00 2024-02-04 14:00:00 NaN 0 days 00:15:00
10134 1 75408 75409 6,379,520.89 6,380,538.00 1,017.11 0.02 2024-02-04 14:00:00 2024-02-04 14:15:00 NaN 0 days 00:15:00
10135 1 75409 75410 6,381,176.05 6,378,464.00 -2,712.05 -0.04 2024-02-04 14:15:00 2024-02-04 14:30:00 NaN 0 days 00:15:00
10136 1 75410 75411 6,379,101.85 6,380,089.00 987.15 0.02 2024-02-04 14:30:00 2024-02-04 14:45:00 NaN 0 days 00:15:00
10137 1 75411 75412 6,380,727.01 6,370,091.00 -10,636.01 -0.17 2024-02-04 14:45:00 2024-02-04 15:00:00 NaN 0 days 00:15:00
10138 1 75412 75413 6,370,728.01 6,360,050.00 -10,678.01 -0.17 2024-02-04 15:00:00 2024-02-04 15:15:00 NaN 0 days 00:15:00
10139 1 75413 75414 6,360,686.00 6,369,024.00 8,338.00 0.13 2024-02-04 15:15:00 2024-02-04 15:30:00 NaN 0 days 00:15:00
10140 1 75414 75415 6,369,660.90 6,366,285.00 -3,375.90 -0.05 2024-02-04 15:30:00 2024-02-04 15:45:00 NaN 0 days 00:15:00
10141 1 75415 75416 6,366,921.63 6,364,976.00 -1,945.63 -0.03 2024-02-04 15:45:00 2024-02-04 16:00:00 NaN 0 days 00:15:00
10142 1 75416 75417 6,365,612.50 6,366,847.00 1,234.50 0.02 2024-02-04 16:00:00 2024-02-04 16:15:00 NaN 0 days 00:15:00
10143 1 75417 75418 6,367,483.68 6,364,577.00 -2,906.68 -0.05 2024-02-04 16:15:00 2024-02-04 16:30:00 NaN 0 days 00:15:00
10144 1 75418 75419 6,365,213.46 6,364,005.00 -1,208.46 -0.02 2024-02-04 16:30:00 2024-02-04 16:45:00 NaN 0 days 00:15:00
10145 1 75419 75420 6,364,641.40 6,364,278.00 -363.40 -0.01 2024-02-04 16:45:00 2024-02-04 17:00:00 NaN 0 days 00:15:00
10146 1 75420 75421 6,364,914.43 6,364,819.00 -95.43 -0.00 2024-02-04 17:00:00 2024-02-04 17:15:00 NaN 0 days 00:15:00
10147 1 75421 75422 6,365,455.48 6,370,553.00 5,097.52 0.08 2024-02-04 17:15:00 2024-02-04 17:30:00 NaN 0 days 00:15:00
10148 1 75422 75423 6,371,190.06 6,360,212.00 -10,978.06 -0.17 2024-02-04 17:30:00 2024-02-04 17:45:00 NaN 0 days 00:15:00
10149 1 75423 75424 6,360,848.02 6,367,270.00 6,421.98 0.10 2024-02-04 17:45:00 2024-02-04 18:00:00 NaN 0 days 00:15:00
10150 1 75424 75425 6,367,906.73 6,364,607.00 -3,299.73 -0.05 2024-02-04 18:00:00 2024-02-04 18:15:00 NaN 0 days 00:15:00
10151 1 75425 75426 6,365,243.46 6,364,548.00 -695.46 -0.01 2024-02-04 18:15:00 2024-02-04 18:30:00 NaN 0 days 00:15:00
10152 1 75426 75427 6,365,184.45 6,355,979.00 -9,205.45 -0.14 2024-02-04 18:30:00 2024-02-04 18:45:00 NaN 0 days 00:15:00
10153 1 75427 75428 6,356,614.60 6,349,000.00 -7,614.60 -0.12 2024-02-04 18:45:00 2024-02-04 19:00:00 NaN 0 days 00:15:00
10154 1 75428 75429 6,349,634.90 6,351,344.00 1,709.10 0.03 2024-02-04 19:00:00 2024-02-04 19:15:00 NaN 0 days 00:15:00
10155 1 75429 75430 6,351,979.13 6,340,001.00 -11,978.13 -0.19 2024-02-04 19:15:00 2024-02-04 19:30:00 NaN 0 days 00:15:00
10156 1 75430 75431 6,340,635.00 6,332,820.00 -7,815.00 -0.12 2024-02-04 19:30:00 2024-02-04 19:45:00 NaN 0 days 00:15:00
10157 1 75431 75432 6,333,453.28 6,334,736.00 1,282.72 0.02 2024-02-04 19:45:00 2024-02-04 20:00:00 NaN 0 days 00:15:00
10158 1 75432 75433 6,335,369.47 6,329,152.00 -6,217.47 -0.10 2024-02-04 20:00:00 2024-02-04 20:15:00 NaN 0 days 00:15:00
10159 1 75433 75434 6,329,784.92 6,327,929.00 -1,855.92 -0.03 2024-02-04 20:15:00 2024-02-04 20:30:00 NaN 0 days 00:15:00
10160 1 75434 75435 6,328,561.79 6,325,916.00 -2,645.79 -0.04 2024-02-04 20:30:00 2024-02-04 20:45:00 NaN 0 days 00:15:00
10161 1 75435 75436 6,326,548.59 6,332,995.00 6,446.41 0.10 2024-02-04 20:45:00 2024-02-04 21:00:00 NaN 0 days 00:15:00
10162 1 75436 75437 6,333,628.30 6,367,087.00 33,458.70 0.53 2024-02-04 21:00:00 2024-02-04 21:15:00 NaN 0 days 00:15:00
10163 1 75437 75438 6,367,723.71 6,362,179.00 -5,544.71 -0.09 2024-02-04 21:15:00 2024-02-04 21:30:00 NaN 0 days 00:15:00
10164 1 75438 75439 6,362,815.22 6,357,128.00 -5,687.22 -0.09 2024-02-04 21:30:00 2024-02-04 21:45:00 NaN 0 days 00:15:00
10165 1 75439 75440 6,357,763.71 6,355,635.00 -2,128.71 -0.03 2024-02-04 21:45:00 2024-02-04 22:00:00 NaN 0 days 00:15:00
10166 1 75440 75441 6,356,270.56 6,355,031.00 -1,239.56 -0.02 2024-02-04 22:00:00 2024-02-04 22:15:00 NaN 0 days 00:15:00
10167 1 75441 75442 6,355,666.50 6,362,565.00 6,898.50 0.11 2024-02-04 22:15:00 2024-02-04 22:30:00 NaN 0 days 00:15:00
10168 1 75442 75443 6,363,201.26 6,336,586.00 -26,615.26 -0.42 2024-02-04 22:30:00 2024-02-04 22:45:00 NaN 0 days 00:15:00
10169 1 75443 75444 6,337,219.66 6,317,000.00 -20,219.66 -0.32 2024-02-04 22:45:00 2024-02-04 23:00:00 NaN 0 days 00:15:00
10170 1 75444 75445 6,317,631.70 6,324,543.00 6,911.30 0.11 2024-02-04 23:00:00 2024-02-04 23:15:00 NaN 0 days 00:15:00
10171 1 75445 75446 6,325,175.45 6,333,914.00 8,738.55 0.14 2024-02-04 23:15:00 2024-02-04 23:30:00 NaN 0 days 00:15:00
10172 1 75446 75447 6,334,547.39 6,334,157.00 -390.39 -0.01 2024-02-04 23:30:00 2024-02-04 23:45:00 NaN 0 days 00:15:00
10173 1 75447 75448 6,334,790.42 6,324,364.00 -10,426.42 -0.16 2024-02-04 23:45:00 2024-02-05 00:00:00 NaN 0 days 00:15:00
10174 1 75448 75449 6,324,996.44 6,328,568.00 3,571.56 0.06 2024-02-05 00:00:00 2024-02-05 00:15:00 NaN 0 days 00:15:00
10175 1 75737 75738 6,561,559.09 6,559,093.00 -2,466.09 -0.04 2024-02-08 00:15:00 2024-02-08 00:30:00 NaN 0 days 00:15:00
10176 1 75738 75739 6,559,748.91 6,577,143.00 17,394.09 0.27 2024-02-08 00:30:00 2024-02-08 00:45:00 NaN 0 days 00:15:00
10177 1 75739 75740 6,577,800.71 6,586,383.00 8,582.29 0.13 2024-02-08 00:45:00 2024-02-08 01:00:00 NaN 0 days 00:15:00
10178 1 75740 75741 6,587,041.64 6,612,060.00 25,018.36 0.38 2024-02-08 01:00:00 2024-02-08 01:15:00 NaN 0 days 00:15:00
10179 1 75741 75742 6,612,721.21 6,593,063.00 -19,658.21 -0.30 2024-02-08 01:15:00 2024-02-08 01:30:00 NaN 0 days 00:15:00
10180 1 75742 75743 6,593,722.31 6,600,524.00 6,801.69 0.10 2024-02-08 01:30:00 2024-02-08 01:45:00 NaN 0 days 00:15:00
10181 1 75743 75744 6,601,184.05 6,605,776.00 4,591.95 0.07 2024-02-08 01:45:00 2024-02-08 02:00:00 NaN 0 days 00:15:00
10182 1 75744 75745 6,606,436.58 6,627,563.00 21,126.42 0.32 2024-02-08 02:00:00 2024-02-08 02:15:00 NaN 0 days 00:15:00
10183 1 75745 75746 6,628,225.76 6,621,800.00 -6,425.76 -0.10 2024-02-08 02:15:00 2024-02-08 02:30:00 NaN 0 days 00:15:00
10184 1 75746 75747 6,622,462.18 6,621,168.00 -1,294.18 -0.02 2024-02-08 02:30:00 2024-02-08 02:45:00 NaN 0 days 00:15:00
10185 1 75747 75748 6,621,830.12 6,631,573.00 9,742.88 0.15 2024-02-08 02:45:00 2024-02-08 03:00:00 NaN 0 days 00:15:00
10186 1 75748 75749 6,632,236.16 6,634,993.00 2,756.84 0.04 2024-02-08 03:00:00 2024-02-08 03:15:00 NaN 0 days 00:15:00
10187 1 75749 75750 6,635,656.50 6,630,000.00 -5,656.50 -0.09 2024-02-08 03:15:00 2024-02-08 03:30:00 NaN 0 days 00:15:00
10188 1 75750 75751 6,630,663.00 6,622,995.00 -7,668.00 -0.12 2024-02-08 03:30:00 2024-02-08 03:45:00 NaN 0 days 00:15:00
10189 1 75751 75752 6,623,657.30 6,617,394.00 -6,263.30 -0.09 2024-02-08 03:45:00 2024-02-08 04:00:00 NaN 0 days 00:15:00
10190 1 75752 75753 6,618,055.74 6,612,770.00 -5,285.74 -0.08 2024-02-08 04:00:00 2024-02-08 04:15:00 NaN 0 days 00:15:00
10191 1 75753 75754 6,613,431.28 6,609,434.00 -3,997.28 -0.06 2024-02-08 04:15:00 2024-02-08 04:30:00 NaN 0 days 00:15:00
10192 1 75754 75755 6,610,094.94 6,615,069.00 4,974.06 0.08 2024-02-08 04:30:00 2024-02-08 04:45:00 NaN 0 days 00:15:00
10193 1 75755 75756 6,615,730.51 6,611,395.00 -4,335.51 -0.07 2024-02-08 04:45:00 2024-02-08 05:00:00 NaN 0 days 00:15:00
10194 1 75756 75757 6,612,056.14 6,604,062.00 -7,994.14 -0.12 2024-02-08 05:00:00 2024-02-08 05:15:00 NaN 0 days 00:15:00
10195 1 75757 75758 6,604,722.41 6,615,570.00 10,847.59 0.16 2024-02-08 05:15:00 2024-02-08 05:30:00 NaN 0 days 00:15:00
10196 1 75758 75759 6,616,231.56 6,619,320.00 3,088.44 0.05 2024-02-08 05:30:00 2024-02-08 05:45:00 NaN 0 days 00:15:00
10197 1 75759 75760 6,619,981.93 6,620,061.00 79.07 0.00 2024-02-08 05:45:00 2024-02-08 06:00:00 NaN 0 days 00:15:00
10198 1 75760 75761 6,620,723.01 6,617,693.00 -3,030.01 -0.05 2024-02-08 06:00:00 2024-02-08 06:15:00 NaN 0 days 00:15:00
10199 1 75761 75762 6,618,354.77 6,614,033.00 -4,321.77 -0.07 2024-02-08 06:15:00 2024-02-08 06:30:00 NaN 0 days 00:15:00
10200 1 75762 75763 6,614,694.40 6,617,508.00 2,813.60 0.04 2024-02-08 06:30:00 2024-02-08 06:45:00 NaN 0 days 00:15:00
10201 1 75763 75764 6,618,169.75 6,613,473.00 -4,696.75 -0.07 2024-02-08 06:45:00 2024-02-08 07:00:00 NaN 0 days 00:15:00
10202 1 75764 75765 6,614,134.35 6,608,263.00 -5,871.35 -0.09 2024-02-08 07:00:00 2024-02-08 07:15:00 NaN 0 days 00:15:00
10203 1 75765 75766 6,608,923.83 6,616,405.00 7,481.17 0.11 2024-02-08 07:15:00 2024-02-08 07:30:00 NaN 0 days 00:15:00
10204 1 75766 75767 6,617,066.64 6,619,002.00 1,935.36 0.03 2024-02-08 07:30:00 2024-02-08 07:45:00 NaN 0 days 00:15:00
10205 1 75767 75768 6,619,663.90 6,620,825.00 1,161.10 0.02 2024-02-08 07:45:00 2024-02-08 08:00:00 NaN 0 days 00:15:00
10206 1 75768 75769 6,621,487.08 6,623,999.00 2,511.92 0.04 2024-02-08 08:00:00 2024-02-08 08:15:00 NaN 0 days 00:15:00
10207 1 75769 75770 6,624,661.40 6,632,175.00 7,513.60 0.11 2024-02-08 08:15:00 2024-02-08 08:30:00 NaN 0 days 00:15:00
10208 1 75770 75771 6,632,838.22 6,637,183.00 4,344.78 0.07 2024-02-08 08:30:00 2024-02-08 08:45:00 NaN 0 days 00:15:00
10209 1 75771 75772 6,637,846.72 6,648,611.00 10,764.28 0.16 2024-02-08 08:45:00 2024-02-08 09:00:00 NaN 0 days 00:15:00
10210 1 75772 75773 6,649,275.86 6,649,506.00 230.14 0.00 2024-02-08 09:00:00 2024-02-08 09:15:00 NaN 0 days 00:15:00
10211 1 75773 75774 6,650,170.95 6,639,014.00 -11,156.95 -0.17 2024-02-08 09:15:00 2024-02-08 09:30:00 NaN 0 days 00:15:00
10212 1 75774 75775 6,639,677.90 6,642,898.00 3,220.10 0.05 2024-02-08 09:30:00 2024-02-08 09:45:00 NaN 0 days 00:15:00
10213 1 75775 75776 6,643,562.29 6,645,303.00 1,740.71 0.03 2024-02-08 09:45:00 2024-02-08 10:00:00 NaN 0 days 00:15:00
10214 1 75776 75777 6,645,967.53 6,644,003.00 -1,964.53 -0.03 2024-02-08 10:00:00 2024-02-08 10:15:00 NaN 0 days 00:15:00
10215 1 75777 75778 6,644,667.40 6,653,318.00 8,650.60 0.13 2024-02-08 10:15:00 2024-02-08 10:30:00 NaN 0 days 00:15:00
10216 1 75778 75779 6,653,983.33 6,665,438.00 11,454.67 0.17 2024-02-08 10:30:00 2024-02-08 10:45:00 NaN 0 days 00:15:00
10217 1 75779 75780 6,666,104.54 6,675,404.00 9,299.46 0.14 2024-02-08 10:45:00 2024-02-08 11:00:00 NaN 0 days 00:15:00
10218 1 75780 75781 6,676,071.54 6,685,110.00 9,038.46 0.14 2024-02-08 11:00:00 2024-02-08 11:15:00 NaN 0 days 00:15:00
10219 1 75781 75782 6,685,778.51 6,697,005.00 11,226.49 0.17 2024-02-08 11:15:00 2024-02-08 11:30:00 NaN 0 days 00:15:00
10220 1 75782 75783 6,697,674.70 6,684,991.00 -12,683.70 -0.19 2024-02-08 11:30:00 2024-02-08 11:45:00 NaN 0 days 00:15:00
10221 1 75783 75784 6,685,659.50 6,677,838.00 -7,821.50 -0.12 2024-02-08 11:45:00 2024-02-08 12:00:00 NaN 0 days 00:15:00
10222 1 75784 75785 6,678,505.78 6,673,478.00 -5,027.78 -0.08 2024-02-08 12:00:00 2024-02-08 12:15:00 NaN 0 days 00:15:00
10223 1 75785 75786 6,674,145.35 6,688,000.00 13,854.65 0.21 2024-02-08 12:15:00 2024-02-08 12:30:00 NaN 0 days 00:15:00
10224 1 75786 75787 6,688,668.80 6,677,560.00 -11,108.80 -0.17 2024-02-08 12:30:00 2024-02-08 12:45:00 NaN 0 days 00:15:00
10225 1 75787 75788 6,678,227.76 6,670,441.00 -7,786.76 -0.12 2024-02-08 12:45:00 2024-02-08 13:00:00 NaN 0 days 00:15:00
10226 1 75788 75789 6,671,108.04 6,674,048.00 2,939.96 0.04 2024-02-08 13:00:00 2024-02-08 13:15:00 NaN 0 days 00:15:00
10227 1 75789 75790 6,674,715.40 6,683,421.00 8,705.60 0.13 2024-02-08 13:15:00 2024-02-08 13:30:00 NaN 0 days 00:15:00
10228 1 75790 75791 6,684,089.34 6,674,757.00 -9,332.34 -0.14 2024-02-08 13:30:00 2024-02-08 13:45:00 NaN 0 days 00:15:00
10229 1 75791 75792 6,675,424.48 6,697,152.00 21,727.52 0.33 2024-02-08 13:45:00 2024-02-08 14:00:00 NaN 0 days 00:15:00
10230 1 75792 75793 6,697,821.72 6,713,920.00 16,098.28 0.24 2024-02-08 14:00:00 2024-02-08 14:15:00 NaN 0 days 00:15:00
10231 1 75793 75794 6,714,591.39 6,738,154.00 23,562.61 0.35 2024-02-08 14:15:00 2024-02-08 14:30:00 NaN 0 days 00:15:00
10232 1 75794 75795 6,738,827.82 6,719,158.00 -19,669.82 -0.29 2024-02-08 14:30:00 2024-02-08 14:45:00 NaN 0 days 00:15:00
10233 1 75795 75796 6,719,829.92 6,726,266.00 6,436.08 0.10 2024-02-08 14:45:00 2024-02-08 15:00:00 NaN 0 days 00:15:00
10234 1 75796 75797 6,726,938.63 6,737,000.00 10,061.37 0.15 2024-02-08 15:00:00 2024-02-08 15:15:00 NaN 0 days 00:15:00
10235 1 75797 75798 6,737,673.70 6,725,723.00 -11,950.70 -0.18 2024-02-08 15:15:00 2024-02-08 15:30:00 NaN 0 days 00:15:00
10236 1 75798 75799 6,726,395.57 6,783,569.00 57,173.43 0.85 2024-02-08 15:30:00 2024-02-08 15:45:00 NaN 0 days 00:15:00
10237 1 75799 75800 6,784,247.36 6,775,479.00 -8,768.36 -0.13 2024-02-08 15:45:00 2024-02-08 16:00:00 NaN 0 days 00:15:00
10238 1 75800 75801 6,776,156.55 6,796,594.00 20,437.45 0.30 2024-02-08 16:00:00 2024-02-08 16:15:00 NaN 0 days 00:15:00
10239 1 75801 75802 6,797,273.66 6,779,455.00 -17,818.66 -0.26 2024-02-08 16:15:00 2024-02-08 16:30:00 NaN 0 days 00:15:00
10240 1 75802 75803 6,780,132.95 6,758,668.00 -21,464.95 -0.32 2024-02-08 16:30:00 2024-02-08 16:45:00 NaN 0 days 00:15:00
10241 1 75803 75804 6,759,343.87 6,747,240.00 -12,103.87 -0.18 2024-02-08 16:45:00 2024-02-08 17:00:00 NaN 0 days 00:15:00
10242 1 75804 75805 6,747,914.72 6,724,374.00 -23,540.72 -0.35 2024-02-08 17:00:00 2024-02-08 17:15:00 NaN 0 days 00:15:00
10243 1 75805 75806 6,725,046.44 6,715,405.00 -9,641.44 -0.14 2024-02-08 17:15:00 2024-02-08 17:30:00 NaN 0 days 00:15:00
10244 1 75806 75807 6,716,076.54 6,734,356.00 18,279.46 0.27 2024-02-08 17:30:00 2024-02-08 17:45:00 NaN 0 days 00:15:00
10245 1 75807 75808 6,735,029.44 6,740,827.00 5,797.56 0.09 2024-02-08 17:45:00 2024-02-08 18:00:00 NaN 0 days 00:15:00
10246 1 75808 75809 6,741,501.08 6,729,812.00 -11,689.08 -0.17 2024-02-08 18:00:00 2024-02-08 18:15:00 NaN 0 days 00:15:00
10247 1 75809 75810 6,730,484.98 6,730,549.00 64.02 0.00 2024-02-08 18:15:00 2024-02-08 18:30:00 NaN 0 days 00:15:00
10248 1 75810 75811 6,731,222.05 6,740,691.00 9,468.95 0.14 2024-02-08 18:30:00 2024-02-08 18:45:00 NaN 0 days 00:15:00
10249 1 75811 75812 6,741,365.07 6,746,337.00 4,971.93 0.07 2024-02-08 18:45:00 2024-02-08 19:00:00 NaN 0 days 00:15:00
10250 1 75812 75813 6,747,011.63 6,776,710.00 29,698.37 0.44 2024-02-08 19:00:00 2024-02-08 19:15:00 NaN 0 days 00:15:00
10251 1 75813 75814 6,777,387.67 6,758,242.00 -19,145.67 -0.28 2024-02-08 19:15:00 2024-02-08 19:30:00 NaN 0 days 00:15:00
10252 1 75814 75815 6,758,917.82 6,779,337.00 20,419.18 0.30 2024-02-08 19:30:00 2024-02-08 19:45:00 NaN 0 days 00:15:00
10253 1 75815 75816 6,780,014.93 6,779,384.00 -630.93 -0.01 2024-02-08 19:45:00 2024-02-08 20:00:00 NaN 0 days 00:15:00
10254 1 75816 75817 6,780,061.94 6,767,728.00 -12,333.94 -0.18 2024-02-08 20:00:00 2024-02-08 20:15:00 NaN 0 days 00:15:00
10255 1 75817 75818 6,768,404.77 6,790,018.00 21,613.23 0.32 2024-02-08 20:15:00 2024-02-08 20:30:00 NaN 0 days 00:15:00
10256 1 75818 75819 6,790,697.00 6,778,472.00 -12,225.00 -0.18 2024-02-08 20:30:00 2024-02-08 20:45:00 NaN 0 days 00:15:00
10257 1 75819 75820 6,779,149.85 6,782,888.00 3,738.15 0.06 2024-02-08 20:45:00 2024-02-08 21:00:00 NaN 0 days 00:15:00
10258 1 75820 75821 6,783,566.29 6,784,460.00 893.71 0.01 2024-02-08 21:00:00 2024-02-08 21:15:00 NaN 0 days 00:15:00
10259 1 75821 75822 6,785,138.45 6,778,153.00 -6,985.45 -0.10 2024-02-08 21:15:00 2024-02-08 21:30:00 NaN 0 days 00:15:00
10260 1 75822 75823 6,778,830.82 6,787,000.00 8,169.18 0.12 2024-02-08 21:30:00 2024-02-08 21:45:00 NaN 0 days 00:15:00
10261 1 75823 75824 6,787,678.70 6,780,679.00 -6,999.70 -0.10 2024-02-08 21:45:00 2024-02-08 22:00:00 NaN 0 days 00:15:00
10262 1 75824 75825 6,781,357.07 6,766,364.00 -14,993.07 -0.22 2024-02-08 22:00:00 2024-02-08 22:15:00 NaN 0 days 00:15:00
10263 1 75825 75826 6,767,040.64 6,759,097.00 -7,943.64 -0.12 2024-02-08 22:15:00 2024-02-08 22:30:00 NaN 0 days 00:15:00
10264 1 75826 75827 6,759,772.91 6,764,966.00 5,193.09 0.08 2024-02-08 22:30:00 2024-02-08 22:45:00 NaN 0 days 00:15:00
10265 1 75827 75828 6,765,642.50 6,750,000.00 -15,642.50 -0.23 2024-02-08 22:45:00 2024-02-08 23:00:00 NaN 0 days 00:15:00
10266 1 75828 75829 6,750,675.00 6,752,941.00 2,266.00 0.03 2024-02-08 23:00:00 2024-02-08 23:15:00 NaN 0 days 00:15:00
10267 1 75829 75830 6,753,616.29 6,769,996.00 16,379.71 0.24 2024-02-08 23:15:00 2024-02-08 23:30:00 NaN 0 days 00:15:00
10268 1 75830 75831 6,770,673.00 6,759,000.00 -11,673.00 -0.17 2024-02-08 23:30:00 2024-02-08 23:45:00 NaN 0 days 00:15:00
10269 1 75831 75832 6,759,675.90 6,758,161.00 -1,514.90 -0.02 2024-02-08 23:45:00 2024-02-09 00:00:00 NaN 0 days 00:15:00
10270 1 75832 76697 6,758,836.82 7,767,731.00 1,008,894.18 14.93 2024-02-09 00:00:00 2024-02-18 00:15:00 NaN 9 days 00:15:00
10271 1 76889 76890 7,789,001.82 7,790,211.00 1,209.18 0.02 2024-02-20 00:15:00 2024-02-20 00:30:00 NaN 0 days 00:15:00
10272 1 76890 76891 7,790,990.02 7,792,279.00 1,288.98 0.02 2024-02-20 00:30:00 2024-02-20 00:45:00 NaN 0 days 00:15:00
10273 1 76891 76892 7,793,058.23 7,777,560.00 -15,498.23 -0.20 2024-02-20 00:45:00 2024-02-20 01:00:00 NaN 0 days 00:15:00
10274 1 76892 76893 7,778,337.76 7,775,863.00 -2,474.76 -0.03 2024-02-20 01:00:00 2024-02-20 01:15:00 NaN 0 days 00:15:00
10275 1 76893 76894 7,776,640.59 7,775,514.00 -1,126.59 -0.01 2024-02-20 01:15:00 2024-02-20 01:30:00 NaN 0 days 00:15:00
10276 1 76894 76895 7,776,291.55 7,753,082.00 -23,209.55 -0.30 2024-02-20 01:30:00 2024-02-20 01:45:00 NaN 0 days 00:15:00
10277 1 76895 76896 7,753,857.31 7,769,822.00 15,964.69 0.21 2024-02-20 01:45:00 2024-02-20 02:00:00 NaN 0 days 00:15:00
10278 1 76896 76897 7,770,598.98 7,774,757.00 4,158.02 0.05 2024-02-20 02:00:00 2024-02-20 02:15:00 NaN 0 days 00:15:00
10279 1 76897 76898 7,775,534.48 7,780,291.00 4,756.52 0.06 2024-02-20 02:15:00 2024-02-20 02:30:00 NaN 0 days 00:15:00
10280 1 76898 76899 7,781,069.03 7,780,970.00 -99.03 -0.00 2024-02-20 02:30:00 2024-02-20 02:45:00 NaN 0 days 00:15:00
10281 1 76899 76900 7,781,748.10 7,772,222.00 -9,526.10 -0.12 2024-02-20 02:45:00 2024-02-20 03:00:00 NaN 0 days 00:15:00
10282 1 76900 76901 7,772,999.22 7,793,772.00 20,772.78 0.27 2024-02-20 03:00:00 2024-02-20 03:15:00 NaN 0 days 00:15:00
10283 1 76901 76902 7,794,551.38 7,785,552.00 -8,999.38 -0.12 2024-02-20 03:15:00 2024-02-20 03:30:00 NaN 0 days 00:15:00
10284 1 76902 76903 7,786,330.56 7,786,836.00 505.44 0.01 2024-02-20 03:30:00 2024-02-20 03:45:00 NaN 0 days 00:15:00
10285 1 76903 76904 7,787,614.68 7,785,651.00 -1,963.68 -0.03 2024-02-20 03:45:00 2024-02-20 04:00:00 NaN 0 days 00:15:00
10286 1 76904 76905 7,786,429.57 7,775,014.00 -11,415.57 -0.15 2024-02-20 04:00:00 2024-02-20 04:15:00 NaN 0 days 00:15:00
10287 1 76905 76906 7,775,791.50 7,788,089.00 12,297.50 0.16 2024-02-20 04:15:00 2024-02-20 04:30:00 NaN 0 days 00:15:00
10288 1 76906 76907 7,788,867.81 7,790,558.00 1,690.19 0.02 2024-02-20 04:30:00 2024-02-20 04:45:00 NaN 0 days 00:15:00
10289 1 76907 76908 7,791,337.06 7,803,288.00 11,950.94 0.15 2024-02-20 04:45:00 2024-02-20 05:00:00 NaN 0 days 00:15:00
10290 1 76908 76909 7,804,068.33 7,801,873.00 -2,195.33 -0.03 2024-02-20 05:00:00 2024-02-20 05:15:00 NaN 0 days 00:15:00
10291 1 76909 76910 7,802,653.19 7,804,201.00 1,547.81 0.02 2024-02-20 05:15:00 2024-02-20 05:30:00 NaN 0 days 00:15:00
10292 1 76910 76911 7,804,981.42 7,825,035.00 20,053.58 0.26 2024-02-20 05:30:00 2024-02-20 05:45:00 NaN 0 days 00:15:00
10293 1 76911 76912 7,825,817.50 7,827,014.00 1,196.50 0.02 2024-02-20 05:45:00 2024-02-20 06:00:00 NaN 0 days 00:15:00
10294 1 76912 76913 7,827,796.70 7,818,999.00 -8,797.70 -0.11 2024-02-20 06:00:00 2024-02-20 06:15:00 NaN 0 days 00:15:00
10295 1 76913 76914 7,819,780.90 7,826,590.00 6,809.10 0.09 2024-02-20 06:15:00 2024-02-20 06:30:00 NaN 0 days 00:15:00
10296 1 76914 76915 7,827,372.66 7,821,044.00 -6,328.66 -0.08 2024-02-20 06:30:00 2024-02-20 06:45:00 NaN 0 days 00:15:00
10297 1 76915 76916 7,821,826.10 7,828,654.00 6,827.90 0.09 2024-02-20 06:45:00 2024-02-20 07:00:00 NaN 0 days 00:15:00
10298 1 76916 76917 7,829,436.87 7,822,456.00 -6,980.87 -0.09 2024-02-20 07:00:00 2024-02-20 07:15:00 NaN 0 days 00:15:00
10299 1 76917 76918 7,823,238.25 7,825,982.00 2,743.75 0.04 2024-02-20 07:15:00 2024-02-20 07:30:00 NaN 0 days 00:15:00
10300 1 76918 76919 7,826,764.60 7,826,995.00 230.40 0.00 2024-02-20 07:30:00 2024-02-20 07:45:00 NaN 0 days 00:15:00
10301 1 76919 76920 7,827,777.70 7,816,694.00 -11,083.70 -0.14 2024-02-20 07:45:00 2024-02-20 08:00:00 NaN 0 days 00:15:00
10302 1 76920 76921 7,817,475.67 7,812,499.00 -4,976.67 -0.06 2024-02-20 08:00:00 2024-02-20 08:15:00 NaN 0 days 00:15:00
10303 1 76921 76922 7,813,280.25 7,801,202.00 -12,078.25 -0.15 2024-02-20 08:15:00 2024-02-20 08:30:00 NaN 0 days 00:15:00
10304 1 76922 76923 7,801,982.12 7,797,964.00 -4,018.12 -0.05 2024-02-20 08:30:00 2024-02-20 08:45:00 NaN 0 days 00:15:00
10305 1 76923 76924 7,798,743.80 7,804,239.00 5,495.20 0.07 2024-02-20 08:45:00 2024-02-20 09:00:00 NaN 0 days 00:15:00
10306 1 76924 76925 7,805,019.42 7,802,866.00 -2,153.42 -0.03 2024-02-20 09:00:00 2024-02-20 09:15:00 NaN 0 days 00:15:00
10307 1 76925 76926 7,803,646.29 7,793,306.00 -10,340.29 -0.13 2024-02-20 09:15:00 2024-02-20 09:30:00 NaN 0 days 00:15:00
10308 1 76926 76927 7,794,085.33 7,778,151.00 -15,934.33 -0.20 2024-02-20 09:30:00 2024-02-20 09:45:00 NaN 0 days 00:15:00
10309 1 76927 76928 7,778,928.82 7,779,891.00 962.18 0.01 2024-02-20 09:45:00 2024-02-20 10:00:00 NaN 0 days 00:15:00
10310 1 76928 76929 7,780,668.99 7,800,454.00 19,785.01 0.25 2024-02-20 10:00:00 2024-02-20 10:15:00 NaN 0 days 00:15:00
10311 1 76929 76930 7,801,234.05 7,821,661.00 20,426.95 0.26 2024-02-20 10:15:00 2024-02-20 10:30:00 NaN 0 days 00:15:00
10312 1 76930 76931 7,822,443.17 7,828,928.00 6,484.83 0.08 2024-02-20 10:30:00 2024-02-20 10:45:00 NaN 0 days 00:15:00
10313 1 76931 76932 7,829,710.89 7,825,290.00 -4,420.89 -0.06 2024-02-20 10:45:00 2024-02-20 11:00:00 NaN 0 days 00:15:00
10314 1 76932 76933 7,826,072.53 7,834,798.00 8,725.47 0.11 2024-02-20 11:00:00 2024-02-20 11:15:00 NaN 0 days 00:15:00
10315 1 76933 76934 7,835,581.48 7,850,043.00 14,461.52 0.18 2024-02-20 11:15:00 2024-02-20 11:30:00 NaN 0 days 00:15:00
10316 1 76934 76935 7,850,828.00 7,858,605.00 7,777.00 0.10 2024-02-20 11:30:00 2024-02-20 11:45:00 NaN 0 days 00:15:00
10317 1 76935 76936 7,859,390.86 7,860,000.00 609.14 0.01 2024-02-20 11:45:00 2024-02-20 12:00:00 NaN 0 days 00:15:00
10318 1 76936 76937 7,860,786.00 7,854,562.00 -6,224.00 -0.08 2024-02-20 12:00:00 2024-02-20 12:15:00 NaN 0 days 00:15:00
10319 1 76937 76938 7,855,347.46 7,861,367.00 6,019.54 0.08 2024-02-20 12:15:00 2024-02-20 12:30:00 NaN 0 days 00:15:00
10320 1 76938 76939 7,862,153.14 7,855,453.00 -6,700.14 -0.09 2024-02-20 12:30:00 2024-02-20 12:45:00 NaN 0 days 00:15:00
10321 1 76939 76940 7,856,238.55 7,836,955.00 -19,283.55 -0.25 2024-02-20 12:45:00 2024-02-20 13:00:00 NaN 0 days 00:15:00
10322 1 76940 76941 7,837,738.70 7,841,263.00 3,524.30 0.04 2024-02-20 13:00:00 2024-02-20 13:15:00 NaN 0 days 00:15:00
10323 1 76941 76942 7,842,047.13 7,857,173.00 15,125.87 0.19 2024-02-20 13:15:00 2024-02-20 13:30:00 NaN 0 days 00:15:00
10324 1 76942 76943 7,857,958.72 7,854,520.00 -3,438.72 -0.04 2024-02-20 13:30:00 2024-02-20 13:45:00 NaN 0 days 00:15:00
10325 1 76943 76944 7,855,305.45 7,938,628.00 83,322.55 1.06 2024-02-20 13:45:00 2024-02-20 14:00:00 NaN 0 days 00:15:00
10326 1 76944 76945 7,939,421.86 7,920,000.00 -19,421.86 -0.24 2024-02-20 14:00:00 2024-02-20 14:15:00 NaN 0 days 00:15:00
10327 1 76945 76946 7,920,792.00 7,851,853.00 -68,939.00 -0.87 2024-02-20 14:15:00 2024-02-20 14:30:00 NaN 0 days 00:15:00
10328 1 76946 76947 7,852,638.19 7,837,848.00 -14,790.19 -0.19 2024-02-20 14:30:00 2024-02-20 14:45:00 NaN 0 days 00:15:00
10329 1 76947 76948 7,838,631.78 7,787,268.00 -51,363.78 -0.66 2024-02-20 14:45:00 2024-02-20 15:00:00 NaN 0 days 00:15:00
10330 1 76948 76949 7,788,046.73 7,810,119.00 22,072.27 0.28 2024-02-20 15:00:00 2024-02-20 15:15:00 NaN 0 days 00:15:00
10331 1 76949 76950 7,810,900.01 7,787,415.00 -23,485.01 -0.30 2024-02-20 15:15:00 2024-02-20 15:30:00 NaN 0 days 00:15:00
10332 1 76950 76951 7,788,193.74 7,721,490.00 -66,703.74 -0.86 2024-02-20 15:30:00 2024-02-20 15:45:00 NaN 0 days 00:15:00
10333 1 76951 76952 7,722,262.15 7,763,591.00 41,328.85 0.54 2024-02-20 15:45:00 2024-02-20 16:00:00 NaN 0 days 00:15:00
10334 1 76952 76953 7,764,367.36 7,759,300.00 -5,067.36 -0.07 2024-02-20 16:00:00 2024-02-20 16:15:00 NaN 0 days 00:15:00
10335 1 76953 76954 7,760,075.93 7,770,167.00 10,091.07 0.13 2024-02-20 16:15:00 2024-02-20 16:30:00 NaN 0 days 00:15:00
10336 1 76954 76955 7,770,944.02 7,775,928.00 4,983.98 0.06 2024-02-20 16:30:00 2024-02-20 16:45:00 NaN 0 days 00:15:00
10337 1 76955 76956 7,776,705.59 7,755,325.00 -21,380.59 -0.27 2024-02-20 16:45:00 2024-02-20 17:00:00 NaN 0 days 00:15:00
10338 1 76956 76957 7,756,100.53 7,706,083.00 -50,017.53 -0.64 2024-02-20 17:00:00 2024-02-20 17:15:00 NaN 0 days 00:15:00
10339 1 76957 76958 7,706,853.61 7,690,432.00 -16,421.61 -0.21 2024-02-20 17:15:00 2024-02-20 17:30:00 NaN 0 days 00:15:00
10340 1 76958 76959 7,691,201.04 7,676,804.00 -14,397.04 -0.19 2024-02-20 17:30:00 2024-02-20 17:45:00 NaN 0 days 00:15:00
10341 1 76959 76960 7,677,571.68 7,690,819.00 13,247.32 0.17 2024-02-20 17:45:00 2024-02-20 18:00:00 NaN 0 days 00:15:00
10342 1 76960 76961 7,691,588.08 7,707,901.00 16,312.92 0.21 2024-02-20 18:00:00 2024-02-20 18:15:00 NaN 0 days 00:15:00
10343 1 76961 76962 7,708,671.79 7,708,022.00 -649.79 -0.01 2024-02-20 18:15:00 2024-02-20 18:30:00 NaN 0 days 00:15:00
10344 1 76962 76963 7,708,792.80 7,725,171.00 16,378.20 0.21 2024-02-20 18:30:00 2024-02-20 18:45:00 NaN 0 days 00:15:00
10345 1 76963 76964 7,725,943.52 7,744,658.00 18,714.48 0.24 2024-02-20 18:45:00 2024-02-20 19:00:00 NaN 0 days 00:15:00
10346 1 76964 76965 7,745,432.47 7,745,351.00 -81.47 -0.00 2024-02-20 19:00:00 2024-02-20 19:15:00 NaN 0 days 00:15:00
10347 1 76965 76966 7,746,125.54 7,739,884.00 -6,241.54 -0.08 2024-02-20 19:15:00 2024-02-20 19:30:00 NaN 0 days 00:15:00
10348 1 76966 76967 7,740,657.99 7,776,370.00 35,712.01 0.46 2024-02-20 19:30:00 2024-02-20 19:45:00 NaN 0 days 00:15:00
10349 1 76967 76968 7,777,147.64 7,790,892.00 13,744.36 0.18 2024-02-20 19:45:00 2024-02-20 20:00:00 NaN 0 days 00:15:00
10350 1 76968 76969 7,791,671.09 7,813,613.00 21,941.91 0.28 2024-02-20 20:00:00 2024-02-20 20:15:00 NaN 0 days 00:15:00
10351 1 76969 76970 7,814,394.36 7,821,691.00 7,296.64 0.09 2024-02-20 20:15:00 2024-02-20 20:30:00 NaN 0 days 00:15:00
10352 1 76970 76971 7,822,473.17 7,817,119.00 -5,354.17 -0.07 2024-02-20 20:30:00 2024-02-20 20:45:00 NaN 0 days 00:15:00
10353 1 76971 76972 7,817,900.71 7,831,996.00 14,095.29 0.18 2024-02-20 20:45:00 2024-02-20 21:00:00 NaN 0 days 00:15:00
10354 1 76972 76973 7,832,779.20 7,804,020.00 -28,759.20 -0.37 2024-02-20 21:00:00 2024-02-20 21:15:00 NaN 0 days 00:15:00
10355 1 76973 76974 7,804,800.40 7,801,881.00 -2,919.40 -0.04 2024-02-20 21:15:00 2024-02-20 21:30:00 NaN 0 days 00:15:00
10356 1 76974 76975 7,802,661.19 7,822,042.00 19,380.81 0.25 2024-02-20 21:30:00 2024-02-20 21:45:00 NaN 0 days 00:15:00
10357 1 76975 76976 7,822,824.20 7,815,764.00 -7,060.20 -0.09 2024-02-20 21:45:00 2024-02-20 22:00:00 NaN 0 days 00:15:00
10358 1 76976 76977 7,816,545.58 7,802,903.00 -13,642.58 -0.17 2024-02-20 22:00:00 2024-02-20 22:15:00 NaN 0 days 00:15:00
10359 1 76977 76978 7,803,683.29 7,824,189.00 20,505.71 0.26 2024-02-20 22:15:00 2024-02-20 22:30:00 NaN 0 days 00:15:00
10360 1 76978 76979 7,824,971.42 7,820,398.00 -4,573.42 -0.06 2024-02-20 22:30:00 2024-02-20 22:45:00 NaN 0 days 00:15:00
10361 1 76979 76980 7,821,180.04 7,836,954.00 15,773.96 0.20 2024-02-20 22:45:00 2024-02-20 23:00:00 NaN 0 days 00:15:00
10362 1 76980 76981 7,837,737.70 7,833,000.00 -4,737.70 -0.06 2024-02-20 23:00:00 2024-02-20 23:15:00 NaN 0 days 00:15:00
10363 1 76981 76982 7,833,783.30 7,862,997.00 29,213.70 0.37 2024-02-20 23:15:00 2024-02-20 23:30:00 NaN 0 days 00:15:00
10364 1 76982 76983 7,863,783.30 7,832,960.00 -30,823.30 -0.39 2024-02-20 23:30:00 2024-02-20 23:45:00 NaN 0 days 00:15:00
10365 1 76983 76984 7,833,743.30 7,830,067.00 -3,676.30 -0.05 2024-02-20 23:45:00 2024-02-21 00:00:00 NaN 0 days 00:15:00
10366 1 76984 77177 7,830,850.01 7,729,478.00 -101,372.01 -1.29 2024-02-21 00:00:00 2024-02-23 00:15:00 NaN 2 days 00:15:00
10367 1 77465 77466 7,778,282.75 7,766,308.00 -11,974.75 -0.15 2024-02-26 00:15:00 2024-02-26 00:30:00 NaN 0 days 00:15:00
10368 1 77466 77467 7,767,084.63 7,776,158.00 9,073.37 0.12 2024-02-26 00:30:00 2024-02-26 00:45:00 NaN 0 days 00:15:00
10369 1 77467 77468 7,776,935.62 7,776,225.00 -710.62 -0.01 2024-02-26 00:45:00 2024-02-26 01:00:00 NaN 0 days 00:15:00
10370 1 77468 77469 7,777,002.62 7,775,088.00 -1,914.62 -0.02 2024-02-26 01:00:00 2024-02-26 01:15:00 NaN 0 days 00:15:00
10371 1 77469 77470 7,775,865.51 7,763,206.00 -12,659.51 -0.16 2024-02-26 01:15:00 2024-02-26 01:30:00 NaN 0 days 00:15:00
10372 1 77470 77471 7,763,982.32 7,758,000.00 -5,982.32 -0.08 2024-02-26 01:30:00 2024-02-26 01:45:00 NaN 0 days 00:15:00
10373 1 77471 77472 7,758,775.80 7,761,052.00 2,276.20 0.03 2024-02-26 01:45:00 2024-02-26 02:00:00 NaN 0 days 00:15:00
10374 1 77472 77473 7,761,828.11 7,753,576.00 -8,252.11 -0.11 2024-02-26 02:00:00 2024-02-26 02:15:00 NaN 0 days 00:15:00
10375 1 77473 77474 7,754,351.36 7,763,787.00 9,435.64 0.12 2024-02-26 02:15:00 2024-02-26 02:30:00 NaN 0 days 00:15:00
10376 1 77474 77475 7,764,563.38 7,752,629.00 -11,934.38 -0.15 2024-02-26 02:30:00 2024-02-26 02:45:00 NaN 0 days 00:15:00
10377 1 77475 77476 7,753,404.26 7,762,913.00 9,508.74 0.12 2024-02-26 02:45:00 2024-02-26 03:00:00 NaN 0 days 00:15:00
10378 1 77476 77477 7,763,689.29 7,755,712.00 -7,977.29 -0.10 2024-02-26 03:00:00 2024-02-26 03:15:00 NaN 0 days 00:15:00
10379 1 77477 77478 7,756,487.57 7,753,820.00 -2,667.57 -0.03 2024-02-26 03:15:00 2024-02-26 03:30:00 NaN 0 days 00:15:00
10380 1 77478 77479 7,754,595.38 7,761,792.00 7,196.62 0.09 2024-02-26 03:30:00 2024-02-26 03:45:00 NaN 0 days 00:15:00
10381 1 77479 77480 7,762,568.18 7,759,999.00 -2,569.18 -0.03 2024-02-26 03:45:00 2024-02-26 04:00:00 NaN 0 days 00:15:00
10382 1 77480 77481 7,760,775.00 7,768,682.00 7,907.00 0.10 2024-02-26 04:00:00 2024-02-26 04:15:00 NaN 0 days 00:15:00
10383 1 77481 77482 7,769,458.87 7,763,976.00 -5,482.87 -0.07 2024-02-26 04:15:00 2024-02-26 04:30:00 NaN 0 days 00:15:00
10384 1 77482 77483 7,764,752.40 7,757,425.00 -7,327.40 -0.09 2024-02-26 04:30:00 2024-02-26 04:45:00 NaN 0 days 00:15:00
10385 1 77483 77484 7,758,200.74 7,761,327.00 3,126.26 0.04 2024-02-26 04:45:00 2024-02-26 05:00:00 NaN 0 days 00:15:00
10386 1 77484 77485 7,762,103.13 7,763,672.00 1,568.87 0.02 2024-02-26 05:00:00 2024-02-26 05:15:00 NaN 0 days 00:15:00
10387 1 77485 77486 7,764,448.37 7,762,224.00 -2,224.37 -0.03 2024-02-26 05:15:00 2024-02-26 05:30:00 NaN 0 days 00:15:00
10388 1 77486 77487 7,763,000.22 7,753,574.00 -9,426.22 -0.12 2024-02-26 05:30:00 2024-02-26 05:45:00 NaN 0 days 00:15:00
10389 1 77487 77488 7,754,349.36 7,770,000.00 15,650.64 0.20 2024-02-26 05:45:00 2024-02-26 06:00:00 NaN 0 days 00:15:00
10390 1 77488 77489 7,770,777.00 7,772,003.00 1,226.00 0.02 2024-02-26 06:00:00 2024-02-26 06:15:00 NaN 0 days 00:15:00
10391 1 77489 77490 7,772,780.20 7,767,087.00 -5,693.20 -0.07 2024-02-26 06:15:00 2024-02-26 06:30:00 NaN 0 days 00:15:00
10392 1 77490 77491 7,767,863.71 7,760,410.00 -7,453.71 -0.10 2024-02-26 06:30:00 2024-02-26 06:45:00 NaN 0 days 00:15:00
10393 1 77491 77492 7,761,186.04 7,760,162.00 -1,024.04 -0.01 2024-02-26 06:45:00 2024-02-26 07:00:00 NaN 0 days 00:15:00
10394 1 77492 77493 7,760,938.02 7,761,411.00 472.98 0.01 2024-02-26 07:00:00 2024-02-26 07:15:00 NaN 0 days 00:15:00
10395 1 77493 77494 7,762,187.14 7,751,000.00 -11,187.14 -0.14 2024-02-26 07:15:00 2024-02-26 07:30:00 NaN 0 days 00:15:00
10396 1 77494 77495 7,751,775.10 7,750,000.00 -1,775.10 -0.02 2024-02-26 07:30:00 2024-02-26 07:45:00 NaN 0 days 00:15:00
10397 1 77495 77496 7,750,775.00 7,746,326.00 -4,449.00 -0.06 2024-02-26 07:45:00 2024-02-26 08:00:00 NaN 0 days 00:15:00
10398 1 77496 77497 7,747,100.63 7,737,130.00 -9,970.63 -0.13 2024-02-26 08:00:00 2024-02-26 08:15:00 NaN 0 days 00:15:00
10399 1 77497 77498 7,737,903.71 7,734,443.00 -3,460.71 -0.04 2024-02-26 08:15:00 2024-02-26 08:30:00 NaN 0 days 00:15:00
10400 1 77498 77499 7,735,216.44 7,747,469.00 12,252.56 0.16 2024-02-26 08:30:00 2024-02-26 08:45:00 NaN 0 days 00:15:00
10401 1 77499 77500 7,748,243.75 7,736,931.00 -11,312.75 -0.15 2024-02-26 08:45:00 2024-02-26 09:00:00 NaN 0 days 00:15:00
10402 1 77500 77501 7,737,704.69 7,735,854.00 -1,850.69 -0.02 2024-02-26 09:00:00 2024-02-26 09:15:00 NaN 0 days 00:15:00
10403 1 77501 77502 7,736,627.59 7,740,876.00 4,248.41 0.05 2024-02-26 09:15:00 2024-02-26 09:30:00 NaN 0 days 00:15:00
10404 1 77502 77503 7,741,650.09 7,709,406.00 -32,244.09 -0.42 2024-02-26 09:30:00 2024-02-26 09:45:00 NaN 0 days 00:15:00
10405 1 77503 77504 7,710,176.94 7,697,680.00 -12,496.94 -0.16 2024-02-26 09:45:00 2024-02-26 10:00:00 NaN 0 days 00:15:00
10406 1 77504 77505 7,698,449.77 7,691,434.00 -7,015.77 -0.09 2024-02-26 10:00:00 2024-02-26 10:15:00 NaN 0 days 00:15:00
10407 1 77505 77506 7,692,203.14 7,716,299.00 24,095.86 0.31 2024-02-26 10:15:00 2024-02-26 10:30:00 NaN 0 days 00:15:00
10408 1 77506 77507 7,717,070.63 7,725,007.00 7,936.37 0.10 2024-02-26 10:30:00 2024-02-26 10:45:00 NaN 0 days 00:15:00
10409 1 77507 77508 7,725,779.50 7,725,016.00 -763.50 -0.01 2024-02-26 10:45:00 2024-02-26 11:00:00 NaN 0 days 00:15:00
10410 1 77508 77509 7,725,788.50 7,718,617.00 -7,171.50 -0.09 2024-02-26 11:00:00 2024-02-26 11:15:00 NaN 0 days 00:15:00
10411 1 77509 77510 7,719,388.86 7,709,653.00 -9,735.86 -0.13 2024-02-26 11:15:00 2024-02-26 11:30:00 NaN 0 days 00:15:00
10412 1 77510 77511 7,710,423.97 7,709,275.00 -1,148.97 -0.01 2024-02-26 11:30:00 2024-02-26 11:45:00 NaN 0 days 00:15:00
10413 1 77511 77512 7,710,045.93 7,702,003.00 -8,042.93 -0.10 2024-02-26 11:45:00 2024-02-26 12:00:00 NaN 0 days 00:15:00
10414 1 77512 77513 7,702,773.20 7,707,994.00 5,220.80 0.07 2024-02-26 12:00:00 2024-02-26 12:15:00 NaN 0 days 00:15:00
10415 1 77513 77514 7,708,764.80 7,696,064.00 -12,700.80 -0.16 2024-02-26 12:15:00 2024-02-26 12:30:00 NaN 0 days 00:15:00
10416 1 77514 77515 7,696,833.61 7,705,228.00 8,394.39 0.11 2024-02-26 12:30:00 2024-02-26 12:45:00 NaN 0 days 00:15:00
10417 1 77515 77516 7,705,998.52 7,710,000.00 4,001.48 0.05 2024-02-26 12:45:00 2024-02-26 13:00:00 NaN 0 days 00:15:00
10418 1 77516 77517 7,710,771.00 7,720,853.00 10,082.00 0.13 2024-02-26 13:00:00 2024-02-26 13:15:00 NaN 0 days 00:15:00
10419 1 77517 77518 7,721,625.09 7,733,302.00 11,676.91 0.15 2024-02-26 13:15:00 2024-02-26 13:30:00 NaN 0 days 00:15:00
10420 1 77518 77519 7,734,075.33 7,744,871.00 10,795.67 0.14 2024-02-26 13:30:00 2024-02-26 13:45:00 NaN 0 days 00:15:00
10421 1 77519 77520 7,745,645.49 7,730,801.00 -14,844.49 -0.19 2024-02-26 13:45:00 2024-02-26 14:00:00 NaN 0 days 00:15:00
10422 1 77520 77521 7,731,574.08 7,722,531.00 -9,043.08 -0.12 2024-02-26 14:00:00 2024-02-26 14:15:00 NaN 0 days 00:15:00
10423 1 77521 77522 7,723,303.25 7,734,474.00 11,170.75 0.14 2024-02-26 14:15:00 2024-02-26 14:30:00 NaN 0 days 00:15:00
10424 1 77522 77523 7,735,247.45 7,749,897.00 14,649.55 0.19 2024-02-26 14:30:00 2024-02-26 14:45:00 NaN 0 days 00:15:00
10425 1 77523 77524 7,750,671.99 7,768,970.00 18,298.01 0.24 2024-02-26 14:45:00 2024-02-26 15:00:00 NaN 0 days 00:15:00
10426 1 77524 77525 7,769,746.90 7,782,193.00 12,446.10 0.16 2024-02-26 15:00:00 2024-02-26 15:15:00 NaN 0 days 00:15:00
10427 1 77525 77526 7,782,971.22 7,844,444.00 61,472.78 0.79 2024-02-26 15:15:00 2024-02-26 15:30:00 NaN 0 days 00:15:00
10428 1 77526 77527 7,845,228.44 7,898,994.00 53,765.56 0.69 2024-02-26 15:30:00 2024-02-26 15:45:00 NaN 0 days 00:15:00
10429 1 77527 77528 7,899,783.90 7,925,539.00 25,755.10 0.33 2024-02-26 15:45:00 2024-02-26 16:00:00 NaN 0 days 00:15:00
10430 1 77528 77529 7,926,331.55 7,953,820.00 27,488.45 0.35 2024-02-26 16:00:00 2024-02-26 16:15:00 NaN 0 days 00:15:00
10431 1 77529 77530 7,954,615.38 8,032,007.00 77,391.62 0.97 2024-02-26 16:15:00 2024-02-26 16:30:00 NaN 0 days 00:15:00
10432 1 77530 77531 8,032,810.20 8,007,879.00 -24,931.20 -0.31 2024-02-26 16:30:00 2024-02-26 16:45:00 NaN 0 days 00:15:00
10433 1 77531 77532 8,008,679.79 8,022,946.00 14,266.21 0.18 2024-02-26 16:45:00 2024-02-26 17:00:00 NaN 0 days 00:15:00
10434 1 77532 77533 8,023,748.29 8,037,010.00 13,261.71 0.17 2024-02-26 17:00:00 2024-02-26 17:15:00 NaN 0 days 00:15:00
10435 1 77533 77534 8,037,813.70 8,037,781.00 -32.70 -0.00 2024-02-26 17:15:00 2024-02-26 17:30:00 NaN 0 days 00:15:00
10436 1 77534 77535 8,038,584.78 8,010,000.00 -28,584.78 -0.36 2024-02-26 17:30:00 2024-02-26 17:45:00 NaN 0 days 00:15:00
10437 1 77535 77536 8,010,801.00 8,037,807.00 27,006.00 0.34 2024-02-26 17:45:00 2024-02-26 18:00:00 NaN 0 days 00:15:00
10438 1 77536 77537 8,038,610.78 8,050,176.00 11,565.22 0.14 2024-02-26 18:00:00 2024-02-26 18:15:00 NaN 0 days 00:15:00
10439 1 77537 77538 8,050,981.02 8,061,220.00 10,238.98 0.13 2024-02-26 18:15:00 2024-02-26 18:30:00 NaN 0 days 00:15:00
10440 1 77538 77539 8,062,026.12 8,067,621.00 5,594.88 0.07 2024-02-26 18:30:00 2024-02-26 18:45:00 NaN 0 days 00:15:00
10441 1 77539 77540 8,068,427.76 8,053,996.00 -14,431.76 -0.18 2024-02-26 18:45:00 2024-02-26 19:00:00 NaN 0 days 00:15:00
10442 1 77540 77541 8,054,801.40 8,072,975.00 18,173.60 0.23 2024-02-26 19:00:00 2024-02-26 19:15:00 NaN 0 days 00:15:00
10443 1 77541 77542 8,073,782.30 8,154,591.00 80,808.70 1.00 2024-02-26 19:15:00 2024-02-26 19:30:00 NaN 0 days 00:15:00
10444 1 77542 77543 8,155,406.46 8,185,400.00 29,993.54 0.37 2024-02-26 19:30:00 2024-02-26 19:45:00 NaN 0 days 00:15:00
10445 1 77543 77544 8,186,218.54 8,201,817.00 15,598.46 0.19 2024-02-26 19:45:00 2024-02-26 20:00:00 NaN 0 days 00:15:00
10446 1 77544 77545 8,202,637.18 8,201,128.00 -1,509.18 -0.02 2024-02-26 20:00:00 2024-02-26 20:15:00 NaN 0 days 00:15:00
10447 1 77545 77546 8,201,948.11 8,219,575.00 17,626.89 0.21 2024-02-26 20:15:00 2024-02-26 20:30:00 NaN 0 days 00:15:00
10448 1 77546 77547 8,220,396.96 8,191,691.00 -28,705.96 -0.35 2024-02-26 20:30:00 2024-02-26 20:45:00 NaN 0 days 00:15:00
10449 1 77547 77548 8,192,510.17 8,225,999.00 33,488.83 0.41 2024-02-26 20:45:00 2024-02-26 21:00:00 NaN 0 days 00:15:00
10450 1 77548 77549 8,226,821.60 8,195,245.00 -31,576.60 -0.38 2024-02-26 21:00:00 2024-02-26 21:15:00 NaN 0 days 00:15:00
10451 1 77549 77550 8,196,064.52 8,201,990.00 5,925.48 0.07 2024-02-26 21:15:00 2024-02-26 21:30:00 NaN 0 days 00:15:00
10452 1 77550 77551 8,202,810.20 8,231,988.00 29,177.80 0.36 2024-02-26 21:30:00 2024-02-26 21:45:00 NaN 0 days 00:15:00
10453 1 77551 77552 8,232,811.20 8,228,069.00 -4,742.20 -0.06 2024-02-26 21:45:00 2024-02-26 22:00:00 NaN 0 days 00:15:00
10454 1 77552 77553 8,228,891.81 8,233,260.00 4,368.19 0.05 2024-02-26 22:00:00 2024-02-26 22:15:00 NaN 0 days 00:15:00
10455 1 77553 77554 8,234,083.33 8,253,392.00 19,308.67 0.23 2024-02-26 22:15:00 2024-02-26 22:30:00 NaN 0 days 00:15:00
10456 1 77554 77555 8,254,217.34 8,233,936.00 -20,281.34 -0.25 2024-02-26 22:30:00 2024-02-26 22:45:00 NaN 0 days 00:15:00
10457 1 77555 77556 8,234,759.39 8,214,427.00 -20,332.39 -0.25 2024-02-26 22:45:00 2024-02-26 23:00:00 NaN 0 days 00:15:00
10458 1 77556 77557 8,215,248.44 8,231,001.00 15,752.56 0.19 2024-02-26 23:00:00 2024-02-26 23:15:00 NaN 0 days 00:15:00
10459 1 77557 77558 8,231,824.10 8,220,005.00 -11,819.10 -0.14 2024-02-26 23:15:00 2024-02-26 23:30:00 NaN 0 days 00:15:00
10460 1 77558 77559 8,220,827.00 8,221,238.00 411.00 0.00 2024-02-26 23:30:00 2024-02-26 23:45:00 NaN 0 days 00:15:00
10461 1 77559 77560 8,222,060.12 8,207,720.00 -14,340.12 -0.17 2024-02-26 23:45:00 2024-02-27 00:00:00 NaN 0 days 00:15:00
10462 1 77560 77945 8,208,540.77 9,379,609.00 1,171,068.23 14.27 2024-02-27 00:00:00 2024-03-02 00:15:00 NaN 4 days 00:15:00
10463 1 78521 78522 9,901,728.07 9,887,218.00 -14,510.07 -0.15 2024-03-08 00:15:00 2024-03-08 00:30:00 NaN 0 days 00:15:00
10464 1 78522 78523 9,888,206.72 9,892,010.00 3,803.28 0.04 2024-03-08 00:30:00 2024-03-08 00:45:00 NaN 0 days 00:15:00
10465 1 78523 78524 9,892,999.20 9,889,221.00 -3,778.20 -0.04 2024-03-08 00:45:00 2024-03-08 01:00:00 NaN 0 days 00:15:00
10466 1 78524 78525 9,890,209.92 9,926,316.00 36,106.08 0.37 2024-03-08 01:00:00 2024-03-08 01:15:00 NaN 0 days 00:15:00
10467 1 78525 78526 9,927,308.63 9,927,000.00 -308.63 -0.00 2024-03-08 01:15:00 2024-03-08 01:30:00 NaN 0 days 00:15:00
10468 1 78526 78527 9,927,992.70 9,934,004.00 6,011.30 0.06 2024-03-08 01:30:00 2024-03-08 01:45:00 NaN 0 days 00:15:00
10469 1 78527 78528 9,934,997.40 9,944,580.00 9,582.60 0.10 2024-03-08 01:45:00 2024-03-08 02:00:00 NaN 0 days 00:15:00
10470 1 78528 78529 9,945,574.46 9,928,924.00 -16,650.46 -0.17 2024-03-08 02:00:00 2024-03-08 02:15:00 NaN 0 days 00:15:00
10471 1 78529 78530 9,929,916.89 9,926,619.00 -3,297.89 -0.03 2024-03-08 02:15:00 2024-03-08 02:30:00 NaN 0 days 00:15:00
10472 1 78530 78531 9,927,611.66 9,926,000.00 -1,611.66 -0.02 2024-03-08 02:30:00 2024-03-08 02:45:00 NaN 0 days 00:15:00
10473 1 78531 78532 9,926,992.60 9,925,000.00 -1,992.60 -0.02 2024-03-08 02:45:00 2024-03-08 03:00:00 NaN 0 days 00:15:00
10474 1 78532 78533 9,925,992.50 9,949,879.00 23,886.50 0.24 2024-03-08 03:00:00 2024-03-08 03:15:00 NaN 0 days 00:15:00
10475 1 78533 78534 9,950,873.99 9,950,575.00 -298.99 -0.00 2024-03-08 03:15:00 2024-03-08 03:30:00 NaN 0 days 00:15:00
10476 1 78534 78535 9,951,570.06 9,959,044.00 7,473.94 0.08 2024-03-08 03:30:00 2024-03-08 03:45:00 NaN 0 days 00:15:00
10477 1 78535 78536 9,960,039.90 9,945,012.00 -15,027.90 -0.15 2024-03-08 03:45:00 2024-03-08 04:00:00 NaN 0 days 00:15:00
10478 1 78536 78537 9,946,006.50 9,944,966.00 -1,040.50 -0.01 2024-03-08 04:00:00 2024-03-08 04:15:00 NaN 0 days 00:15:00
10479 1 78537 78538 9,945,960.50 9,963,328.00 17,367.50 0.17 2024-03-08 04:15:00 2024-03-08 04:30:00 NaN 0 days 00:15:00
10480 1 78538 78539 9,964,324.33 9,950,187.00 -14,137.33 -0.14 2024-03-08 04:30:00 2024-03-08 04:45:00 NaN 0 days 00:15:00
10481 1 78539 78540 9,951,182.02 9,940,003.00 -11,179.02 -0.11 2024-03-08 04:45:00 2024-03-08 05:00:00 NaN 0 days 00:15:00
10482 1 78540 78541 9,940,997.00 9,945,839.00 4,842.00 0.05 2024-03-08 05:00:00 2024-03-08 05:15:00 NaN 0 days 00:15:00
10483 1 78541 78542 9,946,833.58 9,927,572.00 -19,261.58 -0.19 2024-03-08 05:15:00 2024-03-08 05:30:00 NaN 0 days 00:15:00
10484 1 78542 78543 9,928,564.76 9,926,151.00 -2,413.76 -0.02 2024-03-08 05:30:00 2024-03-08 05:45:00 NaN 0 days 00:15:00
10485 1 78543 78544 9,927,143.62 9,920,145.00 -6,998.62 -0.07 2024-03-08 05:45:00 2024-03-08 06:00:00 NaN 0 days 00:15:00
10486 1 78544 78545 9,921,137.01 9,928,148.00 7,010.99 0.07 2024-03-08 06:00:00 2024-03-08 06:15:00 NaN 0 days 00:15:00
10487 1 78545 78546 9,929,140.81 9,932,211.00 3,070.19 0.03 2024-03-08 06:15:00 2024-03-08 06:30:00 NaN 0 days 00:15:00
10488 1 78546 78547 9,933,204.22 9,942,718.00 9,513.78 0.10 2024-03-08 06:30:00 2024-03-08 06:45:00 NaN 0 days 00:15:00
10489 1 78547 78548 9,943,712.27 9,970,011.00 26,298.73 0.26 2024-03-08 06:45:00 2024-03-08 07:00:00 NaN 0 days 00:15:00
10490 1 78548 78549 9,971,008.00 10,019,999.00 48,991.00 0.49 2024-03-08 07:00:00 2024-03-08 07:15:00 NaN 0 days 00:15:00
10491 1 78549 78550 10,021,001.00 9,980,196.00 -40,805.00 -0.41 2024-03-08 07:15:00 2024-03-08 07:30:00 NaN 0 days 00:15:00
10492 1 78550 78551 9,981,194.02 9,993,369.00 12,174.98 0.12 2024-03-08 07:30:00 2024-03-08 07:45:00 NaN 0 days 00:15:00
10493 1 78551 78552 9,994,368.34 9,980,461.00 -13,907.34 -0.14 2024-03-08 07:45:00 2024-03-08 08:00:00 NaN 0 days 00:15:00
10494 1 78552 78553 9,981,459.05 9,968,725.00 -12,734.05 -0.13 2024-03-08 08:00:00 2024-03-08 08:15:00 NaN 0 days 00:15:00
10495 1 78553 78554 9,969,721.87 9,967,999.00 -1,722.87 -0.02 2024-03-08 08:15:00 2024-03-08 08:30:00 NaN 0 days 00:15:00
10496 1 78554 78555 9,968,995.80 9,947,568.00 -21,427.80 -0.21 2024-03-08 08:30:00 2024-03-08 08:45:00 NaN 0 days 00:15:00
10497 1 78555 78556 9,948,562.76 9,981,504.00 32,941.24 0.33 2024-03-08 08:45:00 2024-03-08 09:00:00 NaN 0 days 00:15:00
10498 1 78556 78557 9,982,502.15 9,960,124.00 -22,378.15 -0.22 2024-03-08 09:00:00 2024-03-08 09:15:00 NaN 0 days 00:15:00
10499 1 78557 78558 9,961,120.01 9,962,544.00 1,423.99 0.01 2024-03-08 09:15:00 2024-03-08 09:30:00 NaN 0 days 00:15:00
10500 1 78558 78559 9,963,540.25 9,936,803.00 -26,737.25 -0.27 2024-03-08 09:30:00 2024-03-08 09:45:00 NaN 0 days 00:15:00
10501 1 78559 78560 9,937,796.68 9,922,003.00 -15,793.68 -0.16 2024-03-08 09:45:00 2024-03-08 10:00:00 NaN 0 days 00:15:00
10502 1 78560 78561 9,922,995.20 9,912,934.00 -10,061.20 -0.10 2024-03-08 10:00:00 2024-03-08 10:15:00 NaN 0 days 00:15:00
10503 1 78561 78562 9,913,925.29 9,917,052.00 3,126.71 0.03 2024-03-08 10:15:00 2024-03-08 10:30:00 NaN 0 days 00:15:00
10504 1 78562 78563 9,918,043.71 9,921,042.00 2,998.29 0.03 2024-03-08 10:30:00 2024-03-08 10:45:00 NaN 0 days 00:15:00
10505 1 78563 78564 9,922,034.10 9,941,108.00 19,073.90 0.19 2024-03-08 10:45:00 2024-03-08 11:00:00 NaN 0 days 00:15:00
10506 1 78564 78565 9,942,102.11 9,938,379.00 -3,723.11 -0.04 2024-03-08 11:00:00 2024-03-08 11:15:00 NaN 0 days 00:15:00
10507 1 78565 78566 9,939,372.84 9,948,415.00 9,042.16 0.09 2024-03-08 11:15:00 2024-03-08 11:30:00 NaN 0 days 00:15:00
10508 1 78566 78567 9,949,409.84 9,936,378.00 -13,031.84 -0.13 2024-03-08 11:30:00 2024-03-08 11:45:00 NaN 0 days 00:15:00
10509 1 78567 78568 9,937,371.64 9,960,000.00 22,628.36 0.23 2024-03-08 11:45:00 2024-03-08 12:00:00 NaN 0 days 00:15:00
10510 1 78568 78569 9,960,996.00 9,981,016.00 20,020.00 0.20 2024-03-08 12:00:00 2024-03-08 12:15:00 NaN 0 days 00:15:00
10511 1 78569 78570 9,982,014.10 9,943,051.00 -38,963.10 -0.39 2024-03-08 12:15:00 2024-03-08 12:30:00 NaN 0 days 00:15:00
10512 1 78570 78571 9,944,045.31 9,952,269.00 8,223.69 0.08 2024-03-08 12:30:00 2024-03-08 12:45:00 NaN 0 days 00:15:00
10513 1 78571 78572 9,953,264.23 9,964,612.00 11,347.77 0.11 2024-03-08 12:45:00 2024-03-08 13:00:00 NaN 0 days 00:15:00
10514 1 78572 78573 9,965,608.46 9,960,641.00 -4,967.46 -0.05 2024-03-08 13:00:00 2024-03-08 13:15:00 NaN 0 days 00:15:00
10515 1 78573 78574 9,961,637.06 9,963,000.00 1,362.94 0.01 2024-03-08 13:15:00 2024-03-08 13:30:00 NaN 0 days 00:15:00
10516 1 78574 78575 9,963,996.30 9,942,899.00 -21,097.30 -0.21 2024-03-08 13:30:00 2024-03-08 13:45:00 NaN 0 days 00:15:00
10517 1 78575 78576 9,943,893.29 9,946,544.00 2,650.71 0.03 2024-03-08 13:45:00 2024-03-08 14:00:00 NaN 0 days 00:15:00
10518 1 78576 78577 9,947,538.65 9,950,008.00 2,469.35 0.02 2024-03-08 14:00:00 2024-03-08 14:15:00 NaN 0 days 00:15:00
10519 1 78577 78578 9,951,003.00 9,964,958.00 13,955.00 0.14 2024-03-08 14:15:00 2024-03-08 14:30:00 NaN 0 days 00:15:00
10520 1 78578 78579 9,965,954.50 9,999,000.00 33,045.50 0.33 2024-03-08 14:30:00 2024-03-08 14:45:00 NaN 0 days 00:15:00
10521 1 78579 78580 9,999,999.90 10,035,924.00 35,924.10 0.36 2024-03-08 14:45:00 2024-03-08 15:00:00 NaN 0 days 00:15:00
10522 1 78580 78581 10,036,927.59 10,071,234.00 34,306.41 0.34 2024-03-08 15:00:00 2024-03-08 15:15:00 NaN 0 days 00:15:00
10523 1 78581 78582 10,072,241.12 10,120,000.00 47,758.88 0.47 2024-03-08 15:15:00 2024-03-08 15:30:00 NaN 0 days 00:15:00
10524 1 78582 78583 10,121,012.00 10,285,138.00 164,126.00 1.62 2024-03-08 15:30:00 2024-03-08 15:45:00 NaN 0 days 00:15:00
10525 1 78583 78584 10,286,166.51 9,998,634.00 -287,532.51 -2.80 2024-03-08 15:45:00 2024-03-08 16:00:00 NaN 0 days 00:15:00
10526 1 78584 78585 9,999,633.86 9,981,581.00 -18,052.86 -0.18 2024-03-08 16:00:00 2024-03-08 16:15:00 NaN 0 days 00:15:00
10527 1 78585 78586 9,982,579.16 9,802,072.00 -180,507.16 -1.81 2024-03-08 16:15:00 2024-03-08 16:30:00 NaN 0 days 00:15:00
10528 1 78586 78587 9,803,052.21 9,881,878.00 78,825.79 0.80 2024-03-08 16:30:00 2024-03-08 16:45:00 NaN 0 days 00:15:00
10529 1 78587 78588 9,882,866.19 9,964,793.00 81,926.81 0.83 2024-03-08 16:45:00 2024-03-08 17:00:00 NaN 0 days 00:15:00
10530 1 78588 78589 9,965,789.48 9,992,364.00 26,574.52 0.27 2024-03-08 17:00:00 2024-03-08 17:15:00 NaN 0 days 00:15:00
10531 1 78589 78590 9,993,363.24 10,020,519.00 27,155.76 0.27 2024-03-08 17:15:00 2024-03-08 17:30:00 NaN 0 days 00:15:00
10532 1 78590 78591 10,021,521.05 10,064,400.00 42,878.95 0.43 2024-03-08 17:30:00 2024-03-08 17:45:00 NaN 0 days 00:15:00
10533 1 78591 78592 10,065,406.44 10,097,538.00 32,131.56 0.32 2024-03-08 17:45:00 2024-03-08 18:00:00 NaN 0 days 00:15:00
10534 1 78592 78593 10,098,547.75 10,052,513.00 -46,034.75 -0.46 2024-03-08 18:00:00 2024-03-08 18:15:00 NaN 0 days 00:15:00
10535 1 78593 78594 10,053,518.25 10,117,495.00 63,976.75 0.64 2024-03-08 18:15:00 2024-03-08 18:30:00 NaN 0 days 00:15:00
10536 1 78594 78595 10,118,506.75 10,080,035.00 -38,471.75 -0.38 2024-03-08 18:30:00 2024-03-08 18:45:00 NaN 0 days 00:15:00
10537 1 78595 78596 10,081,043.00 10,086,522.00 5,479.00 0.05 2024-03-08 18:45:00 2024-03-08 19:00:00 NaN 0 days 00:15:00
10538 1 78596 78597 10,087,530.65 10,092,869.00 5,338.35 0.05 2024-03-08 19:00:00 2024-03-08 19:15:00 NaN 0 days 00:15:00
10539 1 78597 78598 10,093,878.29 10,123,801.00 29,922.71 0.30 2024-03-08 19:15:00 2024-03-08 19:30:00 NaN 0 days 00:15:00
10540 1 78598 78599 10,124,813.38 10,073,001.00 -51,812.38 -0.51 2024-03-08 19:30:00 2024-03-08 19:45:00 NaN 0 days 00:15:00
10541 1 78599 78600 10,074,008.30 10,106,760.00 32,751.70 0.33 2024-03-08 19:45:00 2024-03-08 20:00:00 NaN 0 days 00:15:00
10542 1 78600 78601 10,107,770.68 10,145,306.00 37,535.32 0.37 2024-03-08 20:00:00 2024-03-08 20:15:00 NaN 0 days 00:15:00
10543 1 78601 78602 10,146,320.53 10,168,347.00 22,026.47 0.22 2024-03-08 20:15:00 2024-03-08 20:30:00 NaN 0 days 00:15:00
10544 1 78602 78603 10,169,363.83 10,172,465.00 3,101.17 0.03 2024-03-08 20:30:00 2024-03-08 20:45:00 NaN 0 days 00:15:00
10545 1 78603 78604 10,173,482.25 10,178,451.00 4,968.75 0.05 2024-03-08 20:45:00 2024-03-08 21:00:00 NaN 0 days 00:15:00
10546 1 78604 78605 10,179,468.85 10,168,379.00 -11,089.85 -0.11 2024-03-08 21:00:00 2024-03-08 21:15:00 NaN 0 days 00:15:00
10547 1 78605 78606 10,169,395.84 10,162,779.00 -6,616.84 -0.07 2024-03-08 21:15:00 2024-03-08 21:30:00 NaN 0 days 00:15:00
10548 1 78606 78607 10,163,795.28 10,131,078.00 -32,717.28 -0.32 2024-03-08 21:30:00 2024-03-08 21:45:00 NaN 0 days 00:15:00
10549 1 78607 78608 10,132,091.11 10,120,000.00 -12,091.11 -0.12 2024-03-08 21:45:00 2024-03-08 22:00:00 NaN 0 days 00:15:00
10550 1 78608 78609 10,121,012.00 10,048,073.00 -72,939.00 -0.72 2024-03-08 22:00:00 2024-03-08 22:15:00 NaN 0 days 00:15:00
10551 1 78609 78610 10,049,077.81 10,082,965.00 33,887.19 0.34 2024-03-08 22:15:00 2024-03-08 22:30:00 NaN 0 days 00:15:00
10552 1 78610 78611 10,083,973.30 10,067,422.00 -16,551.30 -0.16 2024-03-08 22:30:00 2024-03-08 22:45:00 NaN 0 days 00:15:00
10553 1 78611 78612 10,068,428.74 10,070,923.00 2,494.26 0.02 2024-03-08 22:45:00 2024-03-08 23:00:00 NaN 0 days 00:15:00
10554 1 78612 78613 10,071,930.09 10,059,016.00 -12,914.09 -0.13 2024-03-08 23:00:00 2024-03-08 23:15:00 NaN 0 days 00:15:00
10555 1 78613 78614 10,060,021.90 10,070,041.00 10,019.10 0.10 2024-03-08 23:15:00 2024-03-08 23:30:00 NaN 0 days 00:15:00
10556 1 78614 78615 10,071,048.00 10,072,446.00 1,398.00 0.01 2024-03-08 23:30:00 2024-03-08 23:45:00 NaN 0 days 00:15:00
10557 1 78615 78616 10,073,453.24 10,046,118.00 -27,335.24 -0.27 2024-03-08 23:45:00 2024-03-09 00:00:00 NaN 0 days 00:15:00
10558 1 78616 78809 10,047,122.61 10,146,797.00 99,674.39 0.99 2024-03-09 00:00:00 2024-03-11 00:15:00 NaN 2 days 00:15:00
10559 1 79097 79098 10,811,288.02 10,801,099.00 -10,189.02 -0.09 2024-03-14 00:15:00 2024-03-14 00:30:00 NaN 0 days 00:15:00
10560 1 79098 79099 10,802,179.11 10,807,828.00 5,648.89 0.05 2024-03-14 00:30:00 2024-03-14 00:45:00 NaN 0 days 00:15:00
10561 1 79099 79100 10,808,908.78 10,807,660.00 -1,248.78 -0.01 2024-03-14 00:45:00 2024-03-14 01:00:00 NaN 0 days 00:15:00
10562 1 79100 79101 10,808,740.77 10,771,457.00 -37,283.77 -0.34 2024-03-14 01:00:00 2024-03-14 01:15:00 NaN 0 days 00:15:00
10563 1 79101 79102 10,772,534.15 10,769,999.00 -2,535.15 -0.02 2024-03-14 01:15:00 2024-03-14 01:30:00 NaN 0 days 00:15:00
10564 1 79102 79103 10,771,076.00 10,769,904.00 -1,172.00 -0.01 2024-03-14 01:30:00 2024-03-14 01:45:00 NaN 0 days 00:15:00
10565 1 79103 79104 10,770,980.99 10,767,981.00 -2,999.99 -0.03 2024-03-14 01:45:00 2024-03-14 02:00:00 NaN 0 days 00:15:00
10566 1 79104 79105 10,769,057.80 10,798,305.00 29,247.20 0.27 2024-03-14 02:00:00 2024-03-14 02:15:00 NaN 0 days 00:15:00
10567 1 79105 79106 10,799,384.83 10,790,245.00 -9,139.83 -0.08 2024-03-14 02:15:00 2024-03-14 02:30:00 NaN 0 days 00:15:00
10568 1 79106 79107 10,791,324.02 10,826,795.00 35,470.98 0.33 2024-03-14 02:30:00 2024-03-14 02:45:00 NaN 0 days 00:15:00
10569 1 79108 79109 10,826,449.54 10,826,306.00 -143.54 -0.00 2024-03-14 03:00:00 2024-03-14 03:15:00 NaN 0 days 00:15:00
10570 1 79116 79117 10,817,269.62 10,811,031.00 -6,238.62 -0.06 2024-03-14 05:00:00 2024-03-14 05:15:00 NaN 0 days 00:15:00
10571 1 79117 79118 10,812,112.10 10,796,074.00 -16,038.10 -0.15 2024-03-14 05:15:00 2024-03-14 05:30:00 NaN 0 days 00:15:00
10572 1 79118 79119 10,797,153.61 10,820,853.00 23,699.39 0.22 2024-03-14 05:30:00 2024-03-14 05:45:00 NaN 0 days 00:15:00
10573 1 79119 79120 10,821,935.09 10,829,863.00 7,927.91 0.07 2024-03-14 05:45:00 2024-03-14 06:00:00 NaN 0 days 00:15:00
10574 1 79120 79121 10,830,945.99 10,843,086.00 12,140.01 0.11 2024-03-14 06:00:00 2024-03-14 06:15:00 NaN 0 days 00:15:00
10575 1 79121 79122 10,844,170.31 10,866,828.00 22,657.69 0.21 2024-03-14 06:15:00 2024-03-14 06:30:00 NaN 0 days 00:15:00
10576 1 79122 79123 10,867,914.68 10,884,794.00 16,879.32 0.16 2024-03-14 06:30:00 2024-03-14 06:45:00 NaN 0 days 00:15:00
10577 1 79123 79124 10,885,882.48 10,875,950.00 -9,932.48 -0.09 2024-03-14 06:45:00 2024-03-14 07:00:00 NaN 0 days 00:15:00
10578 1 79124 79125 10,877,037.60 10,888,130.00 11,092.40 0.10 2024-03-14 07:00:00 2024-03-14 07:15:00 NaN 0 days 00:15:00
10579 1 79125 79126 10,889,218.81 10,860,014.00 -29,204.81 -0.27 2024-03-14 07:15:00 2024-03-14 07:30:00 NaN 0 days 00:15:00
10580 1 79127 79128 10,859,085.80 10,861,421.00 2,335.20 0.02 2024-03-14 07:45:00 2024-03-14 08:00:00 NaN 0 days 00:15:00
10581 1 79128 79129 10,862,507.14 10,857,800.00 -4,707.14 -0.04 2024-03-14 08:00:00 2024-03-14 08:15:00 NaN 0 days 00:15:00
10582 1 79136 79137 10,855,435.44 10,857,913.00 2,477.56 0.02 2024-03-14 10:00:00 2024-03-14 10:15:00 NaN 0 days 00:15:00
10583 1 79137 79138 10,858,998.79 10,819,261.00 -39,737.79 -0.37 2024-03-14 10:15:00 2024-03-14 10:30:00 NaN 0 days 00:15:00
10584 1 79138 79139 10,820,342.93 10,848,783.00 28,440.07 0.26 2024-03-14 10:30:00 2024-03-14 10:45:00 NaN 0 days 00:15:00
10585 1 79140 79141 10,821,354.03 10,806,492.00 -14,862.03 -0.14 2024-03-14 11:00:00 2024-03-14 11:15:00 NaN 0 days 00:15:00
10586 1 79141 79142 10,807,572.65 10,767,743.00 -39,829.65 -0.37 2024-03-14 11:15:00 2024-03-14 11:30:00 NaN 0 days 00:15:00
10587 1 79142 79143 10,768,819.77 10,790,000.00 21,180.23 0.20 2024-03-14 11:30:00 2024-03-14 11:45:00 NaN 0 days 00:15:00
10588 1 79143 79144 10,791,079.00 10,793,849.00 2,770.00 0.03 2024-03-14 11:45:00 2024-03-14 12:00:00 NaN 0 days 00:15:00
10589 1 79144 79145 10,794,928.38 10,795,936.00 1,007.62 0.01 2024-03-14 12:00:00 2024-03-14 12:15:00 NaN 0 days 00:15:00
10590 1 79145 79146 10,797,015.59 10,802,779.00 5,763.41 0.05 2024-03-14 12:15:00 2024-03-14 12:30:00 NaN 0 days 00:15:00
10591 1 79146 79147 10,803,859.28 10,768,432.00 -35,427.28 -0.33 2024-03-14 12:30:00 2024-03-14 12:45:00 NaN 0 days 00:15:00
10592 1 79147 79148 10,769,508.84 10,760,630.00 -8,878.84 -0.08 2024-03-14 12:45:00 2024-03-14 13:00:00 NaN 0 days 00:15:00
10593 1 79148 79149 10,761,706.06 10,794,903.00 33,196.94 0.31 2024-03-14 13:00:00 2024-03-14 13:15:00 NaN 0 days 00:15:00
10594 1 79149 79150 10,795,982.49 10,769,987.00 -25,995.49 -0.24 2024-03-14 13:15:00 2024-03-14 13:30:00 NaN 0 days 00:15:00
10595 1 79150 79151 10,771,064.00 10,745,591.00 -25,473.00 -0.24 2024-03-14 13:30:00 2024-03-14 13:45:00 NaN 0 days 00:15:00
10596 1 79151 79152 10,746,665.56 10,654,419.00 -92,246.56 -0.86 2024-03-14 13:45:00 2024-03-14 14:00:00 NaN 0 days 00:15:00
10597 1 79152 79153 10,655,484.44 10,658,703.00 3,218.56 0.03 2024-03-14 14:00:00 2024-03-14 14:15:00 NaN 0 days 00:15:00
10598 1 79153 79154 10,659,768.87 10,686,009.00 26,240.13 0.25 2024-03-14 14:15:00 2024-03-14 14:30:00 NaN 0 days 00:15:00
10599 1 79154 79155 10,687,077.60 10,691,601.00 4,523.40 0.04 2024-03-14 14:30:00 2024-03-14 14:45:00 NaN 0 days 00:15:00
10600 1 79155 79156 10,692,670.16 10,655,220.00 -37,450.16 -0.35 2024-03-14 14:45:00 2024-03-14 15:00:00 NaN 0 days 00:15:00
10601 1 79156 79157 10,656,285.52 10,630,002.00 -26,283.52 -0.25 2024-03-14 15:00:00 2024-03-14 15:15:00 NaN 0 days 00:15:00
10602 1 79157 79158 10,631,065.00 10,680,724.00 49,659.00 0.47 2024-03-14 15:15:00 2024-03-14 15:30:00 NaN 0 days 00:15:00
10603 1 79158 79159 10,681,792.07 10,522,981.00 -158,811.07 -1.49 2024-03-14 15:30:00 2024-03-14 15:45:00 NaN 0 days 00:15:00
10604 1 79159 79160 10,524,033.30 10,584,179.00 60,145.70 0.57 2024-03-14 15:45:00 2024-03-14 16:00:00 NaN 0 days 00:15:00
10605 1 79160 79161 10,585,237.42 10,565,960.00 -19,277.42 -0.18 2024-03-14 16:00:00 2024-03-14 16:15:00 NaN 0 days 00:15:00
10606 1 79161 79162 10,567,016.60 10,463,552.00 -103,464.60 -0.98 2024-03-14 16:15:00 2024-03-14 16:30:00 NaN 0 days 00:15:00
10607 1 79162 79163 10,464,598.36 10,424,561.00 -40,037.36 -0.38 2024-03-14 16:30:00 2024-03-14 16:45:00 NaN 0 days 00:15:00
10608 1 79163 79164 10,425,603.46 10,562,614.00 137,010.54 1.31 2024-03-14 16:45:00 2024-03-14 17:00:00 NaN 0 days 00:15:00
10609 1 79164 79165 10,563,670.26 10,642,270.00 78,599.74 0.74 2024-03-14 17:00:00 2024-03-14 17:15:00 NaN 0 days 00:15:00
10610 1 79165 79166 10,643,334.23 10,605,003.00 -38,331.23 -0.36 2024-03-14 17:15:00 2024-03-14 17:30:00 NaN 0 days 00:15:00
10611 1 79167 79168 10,554,803.37 10,544,521.00 -10,282.37 -0.10 2024-03-14 17:45:00 2024-03-14 18:00:00 NaN 0 days 00:15:00
10612 1 79168 79169 10,545,575.45 10,574,112.00 28,536.55 0.27 2024-03-14 18:00:00 2024-03-14 18:15:00 NaN 0 days 00:15:00
10613 1 79169 79170 10,575,169.41 10,531,765.00 -43,404.41 -0.41 2024-03-14 18:15:00 2024-03-14 18:30:00 NaN 0 days 00:15:00
10614 1 79170 79171 10,532,818.18 10,530,179.00 -2,639.18 -0.03 2024-03-14 18:30:00 2024-03-14 18:45:00 NaN 0 days 00:15:00
10615 1 79171 79172 10,531,232.02 10,480,117.00 -51,115.02 -0.49 2024-03-14 18:45:00 2024-03-14 19:00:00 NaN 0 days 00:15:00
10616 1 79172 79173 10,481,165.01 10,470,179.00 -10,986.01 -0.10 2024-03-14 19:00:00 2024-03-14 19:15:00 NaN 0 days 00:15:00
10617 1 79173 79174 10,471,226.02 10,460,000.00 -11,226.02 -0.11 2024-03-14 19:15:00 2024-03-14 19:30:00 NaN 0 days 00:15:00
10618 1 79174 79175 10,461,046.00 10,338,510.00 -122,536.00 -1.17 2024-03-14 19:30:00 2024-03-14 19:45:00 NaN 0 days 00:15:00
10619 1 79175 79176 10,339,543.85 10,351,984.00 12,440.15 0.12 2024-03-14 19:45:00 2024-03-14 20:00:00 NaN 0 days 00:15:00
10620 1 79176 79177 10,353,019.20 10,410,904.00 57,884.80 0.56 2024-03-14 20:00:00 2024-03-14 20:15:00 NaN 0 days 00:15:00
10621 1 79177 79178 10,411,945.09 10,553,360.00 141,414.91 1.36 2024-03-14 20:15:00 2024-03-14 20:30:00 NaN 0 days 00:15:00
10622 1 79178 79179 10,554,415.34 10,577,522.00 23,106.66 0.22 2024-03-14 20:30:00 2024-03-14 20:45:00 NaN 0 days 00:15:00
10623 1 79179 79180 10,578,579.75 10,655,033.00 76,453.25 0.72 2024-03-14 20:45:00 2024-03-14 21:00:00 NaN 0 days 00:15:00
10624 1 79180 79181 10,656,098.50 10,638,630.00 -17,468.50 -0.16 2024-03-14 21:00:00 2024-03-14 21:15:00 NaN 0 days 00:15:00
10625 1 79181 79182 10,639,693.86 10,626,750.00 -12,943.86 -0.12 2024-03-14 21:15:00 2024-03-14 21:30:00 NaN 0 days 00:15:00
10626 1 79182 79183 10,627,812.68 10,587,078.00 -40,734.68 -0.38 2024-03-14 21:30:00 2024-03-14 21:45:00 NaN 0 days 00:15:00
10627 1 79183 79184 10,588,136.71 10,592,965.00 4,828.29 0.05 2024-03-14 21:45:00 2024-03-14 22:00:00 NaN 0 days 00:15:00
10628 1 79184 79185 10,594,024.30 10,635,578.00 41,553.70 0.39 2024-03-14 22:00:00 2024-03-14 22:15:00 NaN 0 days 00:15:00
10629 1 79185 79186 10,636,641.56 10,634,578.00 -2,063.56 -0.02 2024-03-14 22:15:00 2024-03-14 22:30:00 NaN 0 days 00:15:00
10630 1 79186 79187 10,635,641.46 10,660,433.00 24,791.54 0.23 2024-03-14 22:30:00 2024-03-14 22:45:00 NaN 0 days 00:15:00
10631 1 79187 79188 10,661,499.04 10,675,188.00 13,688.96 0.13 2024-03-14 22:45:00 2024-03-14 23:00:00 NaN 0 days 00:15:00
10632 1 79188 79189 10,676,255.52 10,669,344.00 -6,911.52 -0.06 2024-03-14 23:00:00 2024-03-14 23:15:00 NaN 0 days 00:15:00
10633 1 79189 79190 10,670,410.93 10,699,993.00 29,582.07 0.28 2024-03-14 23:15:00 2024-03-14 23:30:00 NaN 0 days 00:15:00
10634 1 79190 79191 10,701,063.00 10,676,313.00 -24,750.00 -0.23 2024-03-14 23:30:00 2024-03-14 23:45:00 NaN 0 days 00:15:00
10635 1 79191 79192 10,677,380.63 10,685,473.00 8,092.37 0.08 2024-03-14 23:45:00 2024-03-15 00:00:00 NaN 0 days 00:15:00
10636 1 79192 79385 10,686,541.55 9,761,059.00 -925,482.55 -8.66 2024-03-15 00:00:00 2024-03-17 00:15:00 NaN 2 days 00:15:00
10637 1 79961 79962 9,682,635.17 9,674,917.00 -7,718.17 -0.08 2024-03-23 00:15:00 2024-03-23 00:30:00 NaN 0 days 00:15:00
10638 1 79962 79963 9,675,884.49 9,666,808.00 -9,076.49 -0.09 2024-03-23 00:30:00 2024-03-23 00:45:00 NaN 0 days 00:15:00
10639 1 79963 79964 9,667,774.68 9,673,000.00 5,225.32 0.05 2024-03-23 00:45:00 2024-03-23 01:00:00 NaN 0 days 00:15:00
10640 1 79964 79965 9,673,967.30 9,655,009.00 -18,958.30 -0.20 2024-03-23 01:00:00 2024-03-23 01:15:00 NaN 0 days 00:15:00
10641 1 79965 79966 9,655,974.50 9,690,725.00 34,750.50 0.36 2024-03-23 01:15:00 2024-03-23 01:30:00 NaN 0 days 00:15:00
10642 1 79966 79967 9,691,694.07 9,700,613.00 8,918.93 0.09 2024-03-23 01:30:00 2024-03-23 01:45:00 NaN 0 days 00:15:00
10643 1 79967 79968 9,701,583.06 9,732,741.00 31,157.94 0.32 2024-03-23 01:45:00 2024-03-23 02:00:00 NaN 0 days 00:15:00
10644 1 79968 79969 9,733,714.27 9,730,010.00 -3,704.27 -0.04 2024-03-23 02:00:00 2024-03-23 02:15:00 NaN 0 days 00:15:00
10645 1 79969 79970 9,730,983.00 9,705,082.00 -25,901.00 -0.27 2024-03-23 02:15:00 2024-03-23 02:30:00 NaN 0 days 00:15:00
10646 1 79970 79971 9,706,052.51 9,701,325.00 -4,727.51 -0.05 2024-03-23 02:30:00 2024-03-23 02:45:00 NaN 0 days 00:15:00
10647 1 79971 79972 9,702,295.13 9,696,104.00 -6,191.13 -0.06 2024-03-23 02:45:00 2024-03-23 03:00:00 NaN 0 days 00:15:00
10648 1 79972 79973 9,697,073.61 9,691,564.00 -5,509.61 -0.06 2024-03-23 03:00:00 2024-03-23 03:15:00 NaN 0 days 00:15:00
10649 1 79973 79974 9,692,533.16 9,679,837.00 -12,696.16 -0.13 2024-03-23 03:15:00 2024-03-23 03:30:00 NaN 0 days 00:15:00
10650 1 79974 79975 9,680,804.98 9,613,220.00 -67,584.98 -0.70 2024-03-23 03:30:00 2024-03-23 03:45:00 NaN 0 days 00:15:00
10651 1 79975 79976 9,614,181.32 9,623,504.00 9,322.68 0.10 2024-03-23 03:45:00 2024-03-23 04:00:00 NaN 0 days 00:15:00
10652 1 79976 79977 9,624,466.35 9,645,878.00 21,411.65 0.22 2024-03-23 04:00:00 2024-03-23 04:15:00 NaN 0 days 00:15:00
10653 1 79977 79978 9,646,842.59 9,686,860.00 40,017.41 0.41 2024-03-23 04:15:00 2024-03-23 04:30:00 NaN 0 days 00:15:00
10654 1 79978 79979 9,687,828.69 9,695,285.00 7,456.31 0.08 2024-03-23 04:30:00 2024-03-23 04:45:00 NaN 0 days 00:15:00
10655 1 79979 79980 9,696,254.53 9,708,978.00 12,723.47 0.13 2024-03-23 04:45:00 2024-03-23 05:00:00 NaN 0 days 00:15:00
10656 1 79980 79981 9,709,948.90 9,692,791.00 -17,157.90 -0.18 2024-03-23 05:00:00 2024-03-23 05:15:00 NaN 0 days 00:15:00
10657 1 79981 79982 9,693,760.28 9,696,550.00 2,789.72 0.03 2024-03-23 05:15:00 2024-03-23 05:30:00 NaN 0 days 00:15:00
10658 1 79982 79983 9,697,519.65 9,709,999.00 12,479.35 0.13 2024-03-23 05:30:00 2024-03-23 05:45:00 NaN 0 days 00:15:00
10659 1 79983 79984 9,710,970.00 9,719,156.00 8,186.00 0.08 2024-03-23 05:45:00 2024-03-23 06:00:00 NaN 0 days 00:15:00
10660 1 79984 79985 9,720,127.92 9,723,716.00 3,588.08 0.04 2024-03-23 06:00:00 2024-03-23 06:15:00 NaN 0 days 00:15:00
10661 1 79985 79986 9,724,688.37 9,715,718.00 -8,970.37 -0.09 2024-03-23 06:15:00 2024-03-23 06:30:00 NaN 0 days 00:15:00
10662 1 79986 79987 9,716,689.57 9,734,968.00 18,278.43 0.19 2024-03-23 06:30:00 2024-03-23 06:45:00 NaN 0 days 00:15:00
10663 1 79987 79988 9,735,941.50 9,740,806.00 4,864.50 0.05 2024-03-23 06:45:00 2024-03-23 07:00:00 NaN 0 days 00:15:00
10664 1 79988 79989 9,741,780.08 9,732,051.00 -9,729.08 -0.10 2024-03-23 07:00:00 2024-03-23 07:15:00 NaN 0 days 00:15:00
10665 1 79989 79990 9,733,024.21 9,779,215.00 46,190.79 0.47 2024-03-23 07:15:00 2024-03-23 07:30:00 NaN 0 days 00:15:00
10666 1 79990 79991 9,780,192.92 9,788,390.00 8,197.08 0.08 2024-03-23 07:30:00 2024-03-23 07:45:00 NaN 0 days 00:15:00
10667 1 79991 79992 9,789,368.84 9,804,079.00 14,710.16 0.15 2024-03-23 07:45:00 2024-03-23 08:00:00 NaN 0 days 00:15:00
10668 1 79992 79993 9,805,059.41 9,815,942.00 10,882.59 0.11 2024-03-23 08:00:00 2024-03-23 08:15:00 NaN 0 days 00:15:00
10669 1 79993 79994 9,816,923.59 9,808,930.00 -7,993.59 -0.08 2024-03-23 08:15:00 2024-03-23 08:30:00 NaN 0 days 00:15:00
10670 1 79994 79995 9,809,910.89 9,781,000.00 -28,910.89 -0.29 2024-03-23 08:30:00 2024-03-23 08:45:00 NaN 0 days 00:15:00
10671 1 79995 79996 9,781,978.10 9,780,331.00 -1,647.10 -0.02 2024-03-23 08:45:00 2024-03-23 09:00:00 NaN 0 days 00:15:00
10672 1 79996 79997 9,781,309.03 9,801,077.00 19,767.97 0.20 2024-03-23 09:00:00 2024-03-23 09:15:00 NaN 0 days 00:15:00
10673 1 79997 79998 9,802,057.11 9,756,688.00 -45,369.11 -0.46 2024-03-23 09:15:00 2024-03-23 09:30:00 NaN 0 days 00:15:00
10674 1 79998 79999 9,757,663.67 9,771,799.00 14,135.33 0.14 2024-03-23 09:30:00 2024-03-23 09:45:00 NaN 0 days 00:15:00
10675 1 79999 80000 9,772,776.18 9,785,709.00 12,932.82 0.13 2024-03-23 09:45:00 2024-03-23 10:00:00 NaN 0 days 00:15:00
10676 1 80000 80001 9,786,687.57 9,794,697.00 8,009.43 0.08 2024-03-23 10:00:00 2024-03-23 10:15:00 NaN 0 days 00:15:00
10677 1 80001 80002 9,795,676.47 9,781,386.00 -14,290.47 -0.15 2024-03-23 10:15:00 2024-03-23 10:30:00 NaN 0 days 00:15:00
10678 1 80002 80003 9,782,364.14 9,796,475.00 14,110.86 0.14 2024-03-23 10:30:00 2024-03-23 10:45:00 NaN 0 days 00:15:00
10679 1 80003 80004 9,797,454.65 9,790,965.00 -6,489.65 -0.07 2024-03-23 10:45:00 2024-03-23 11:00:00 NaN 0 days 00:15:00
10680 1 80004 80005 9,791,944.10 9,759,110.00 -32,834.10 -0.34 2024-03-23 11:00:00 2024-03-23 11:15:00 NaN 0 days 00:15:00
10681 1 80005 80006 9,760,085.91 9,778,262.00 18,176.09 0.19 2024-03-23 11:15:00 2024-03-23 11:30:00 NaN 0 days 00:15:00
10682 1 80006 80007 9,779,239.83 9,791,000.00 11,760.17 0.12 2024-03-23 11:30:00 2024-03-23 11:45:00 NaN 0 days 00:15:00
10683 1 80007 80008 9,791,979.10 9,786,661.00 -5,318.10 -0.05 2024-03-23 11:45:00 2024-03-23 12:00:00 NaN 0 days 00:15:00
10684 1 80008 80009 9,787,639.67 9,797,255.00 9,615.33 0.10 2024-03-23 12:00:00 2024-03-23 12:15:00 NaN 0 days 00:15:00
10685 1 80009 80010 9,798,234.73 9,798,999.00 764.27 0.01 2024-03-23 12:15:00 2024-03-23 12:30:00 NaN 0 days 00:15:00
10686 1 80010 80011 9,799,978.90 9,806,433.00 6,454.10 0.07 2024-03-23 12:30:00 2024-03-23 12:45:00 NaN 0 days 00:15:00
10687 1 80011 80012 9,807,413.64 9,819,697.00 12,283.36 0.13 2024-03-23 12:45:00 2024-03-23 13:00:00 NaN 0 days 00:15:00
10688 1 80012 80013 9,820,678.97 9,806,032.00 -14,646.97 -0.15 2024-03-23 13:00:00 2024-03-23 13:15:00 NaN 0 days 00:15:00
10689 1 80013 80014 9,807,012.60 9,789,854.00 -17,158.60 -0.17 2024-03-23 13:15:00 2024-03-23 13:30:00 NaN 0 days 00:15:00
10690 1 80014 80015 9,790,832.99 9,790,258.00 -574.99 -0.01 2024-03-23 13:30:00 2024-03-23 13:45:00 NaN 0 days 00:15:00
10691 1 80015 80016 9,791,237.03 9,761,505.00 -29,732.03 -0.30 2024-03-23 13:45:00 2024-03-23 14:00:00 NaN 0 days 00:15:00
10692 1 80016 80017 9,762,481.15 9,802,260.00 39,778.85 0.41 2024-03-23 14:00:00 2024-03-23 14:15:00 NaN 0 days 00:15:00
10693 1 80017 80018 9,803,240.23 9,782,057.00 -21,183.23 -0.22 2024-03-23 14:15:00 2024-03-23 14:30:00 NaN 0 days 00:15:00
10694 1 80018 80019 9,783,035.21 9,888,888.00 105,852.79 1.08 2024-03-23 14:30:00 2024-03-23 14:45:00 NaN 0 days 00:15:00
10695 1 80019 80020 9,889,876.89 9,877,677.00 -12,199.89 -0.12 2024-03-23 14:45:00 2024-03-23 15:00:00 NaN 0 days 00:15:00
10696 1 80020 80021 9,878,664.77 9,897,505.00 18,840.23 0.19 2024-03-23 15:00:00 2024-03-23 15:15:00 NaN 0 days 00:15:00
10697 1 80021 80022 9,898,494.75 9,858,066.00 -40,428.75 -0.41 2024-03-23 15:15:00 2024-03-23 15:30:00 NaN 0 days 00:15:00
10698 1 80022 80023 9,859,051.81 9,825,539.00 -33,512.81 -0.34 2024-03-23 15:30:00 2024-03-23 15:45:00 NaN 0 days 00:15:00
10699 1 80023 80024 9,826,521.55 9,835,171.00 8,649.45 0.09 2024-03-23 15:45:00 2024-03-23 16:00:00 NaN 0 days 00:15:00
10700 1 80024 80025 9,836,154.52 9,864,616.00 28,461.48 0.29 2024-03-23 16:00:00 2024-03-23 16:15:00 NaN 0 days 00:15:00
10701 1 80025 80026 9,865,602.46 9,872,300.00 6,697.54 0.07 2024-03-23 16:15:00 2024-03-23 16:30:00 NaN 0 days 00:15:00
10702 1 80026 80027 9,873,287.23 9,917,325.00 44,037.77 0.45 2024-03-23 16:30:00 2024-03-23 16:45:00 NaN 0 days 00:15:00
10703 1 80027 80028 9,918,316.73 9,955,259.00 36,942.27 0.37 2024-03-23 16:45:00 2024-03-23 17:00:00 NaN 0 days 00:15:00
10704 1 80028 80029 9,956,254.53 9,959,999.00 3,744.47 0.04 2024-03-23 17:00:00 2024-03-23 17:15:00 NaN 0 days 00:15:00
10705 1 80029 80030 9,960,995.00 9,925,649.00 -35,346.00 -0.35 2024-03-23 17:15:00 2024-03-23 17:30:00 NaN 0 days 00:15:00
10706 1 80030 80031 9,926,641.56 9,972,700.00 46,058.44 0.46 2024-03-23 17:30:00 2024-03-23 17:45:00 NaN 0 days 00:15:00
10707 1 80031 80032 9,973,697.27 9,958,989.00 -14,708.27 -0.15 2024-03-23 17:45:00 2024-03-23 18:00:00 NaN 0 days 00:15:00
10708 1 80032 80033 9,959,984.90 9,943,820.00 -16,164.90 -0.16 2024-03-23 18:00:00 2024-03-23 18:15:00 NaN 0 days 00:15:00
10709 1 80033 80034 9,944,814.38 9,931,211.00 -13,603.38 -0.14 2024-03-23 18:15:00 2024-03-23 18:30:00 NaN 0 days 00:15:00
10710 1 80034 80035 9,932,204.12 9,923,503.00 -8,701.12 -0.09 2024-03-23 18:30:00 2024-03-23 18:45:00 NaN 0 days 00:15:00
10711 1 80035 80036 9,924,495.35 9,897,557.00 -26,938.35 -0.27 2024-03-23 18:45:00 2024-03-23 19:00:00 NaN 0 days 00:15:00
10712 1 80036 80037 9,898,546.76 9,906,547.00 8,000.24 0.08 2024-03-23 19:00:00 2024-03-23 19:15:00 NaN 0 days 00:15:00
10713 1 80037 80038 9,907,537.65 9,893,495.00 -14,042.65 -0.14 2024-03-23 19:15:00 2024-03-23 19:30:00 NaN 0 days 00:15:00
10714 1 80038 80039 9,894,484.35 9,864,025.00 -30,459.35 -0.31 2024-03-23 19:30:00 2024-03-23 19:45:00 NaN 0 days 00:15:00
10715 1 80039 80040 9,865,011.40 9,828,261.00 -36,750.40 -0.37 2024-03-23 19:45:00 2024-03-23 20:00:00 NaN 0 days 00:15:00
10716 1 80040 80041 9,829,243.83 9,835,003.00 5,759.17 0.06 2024-03-23 20:00:00 2024-03-23 20:15:00 NaN 0 days 00:15:00
10717 1 80041 80042 9,835,986.50 9,839,033.00 3,046.50 0.03 2024-03-23 20:15:00 2024-03-23 20:30:00 NaN 0 days 00:15:00
10718 1 80042 80043 9,840,016.90 9,859,694.00 19,677.10 0.20 2024-03-23 20:30:00 2024-03-23 20:45:00 NaN 0 days 00:15:00
10719 1 80043 80044 9,860,679.97 9,845,779.00 -14,900.97 -0.15 2024-03-23 20:45:00 2024-03-23 21:00:00 NaN 0 days 00:15:00
10720 1 80044 80045 9,846,763.58 9,852,111.00 5,347.42 0.05 2024-03-23 21:00:00 2024-03-23 21:15:00 NaN 0 days 00:15:00
10721 1 80045 80046 9,853,096.21 9,836,793.00 -16,303.21 -0.17 2024-03-23 21:15:00 2024-03-23 21:30:00 NaN 0 days 00:15:00
10722 1 80046 80047 9,837,776.68 9,827,206.00 -10,570.68 -0.11 2024-03-23 21:30:00 2024-03-23 21:45:00 NaN 0 days 00:15:00
10723 1 80047 80048 9,828,188.72 9,851,921.00 23,732.28 0.24 2024-03-23 21:45:00 2024-03-23 22:00:00 NaN 0 days 00:15:00
10724 1 80048 80049 9,852,906.19 9,842,484.00 -10,422.19 -0.11 2024-03-23 22:00:00 2024-03-23 22:15:00 NaN 0 days 00:15:00
10725 1 80049 80050 9,843,468.25 9,841,921.00 -1,547.25 -0.02 2024-03-23 22:15:00 2024-03-23 22:30:00 NaN 0 days 00:15:00
10726 1 80050 80051 9,842,905.19 9,853,298.00 10,392.81 0.11 2024-03-23 22:30:00 2024-03-23 22:45:00 NaN 0 days 00:15:00
10727 1 80051 80052 9,854,283.33 9,845,600.00 -8,683.33 -0.09 2024-03-23 22:45:00 2024-03-23 23:00:00 NaN 0 days 00:15:00
10728 1 80052 80053 9,846,584.56 9,829,065.00 -17,519.56 -0.18 2024-03-23 23:00:00 2024-03-23 23:15:00 NaN 0 days 00:15:00
10729 1 80053 80054 9,830,047.91 9,803,409.00 -26,638.91 -0.27 2024-03-23 23:15:00 2024-03-23 23:30:00 NaN 0 days 00:15:00
10730 1 80054 80055 9,804,389.34 9,767,105.00 -37,284.34 -0.38 2024-03-23 23:30:00 2024-03-23 23:45:00 NaN 0 days 00:15:00
10731 1 80055 80056 9,768,081.71 9,755,606.00 -12,475.71 -0.13 2024-03-23 23:45:00 2024-03-24 00:00:00 NaN 0 days 00:15:00
10732 1 80056 80633 9,756,581.56 10,614,903.00 858,321.44 8.80 2024-03-24 00:00:00 2024-03-30 00:15:00 NaN 6 days 00:15:00
10733 1 81209 81210 10,363,362.23 10,337,089.00 -26,273.23 -0.25 2024-04-05 00:15:00 2024-04-05 00:30:00 NaN 0 days 00:15:00
10734 1 81210 81211 10,338,122.71 10,328,385.00 -9,737.71 -0.09 2024-04-05 00:30:00 2024-04-05 00:45:00 NaN 0 days 00:15:00
10735 1 81211 81212 10,329,417.84 10,328,390.00 -1,027.84 -0.01 2024-04-05 00:45:00 2024-04-05 01:00:00 NaN 0 days 00:15:00
10736 1 81212 81213 10,329,422.84 10,360,837.00 31,414.16 0.30 2024-04-05 01:00:00 2024-04-05 01:15:00 NaN 0 days 00:15:00
10737 1 81213 81214 10,361,873.08 10,344,641.00 -17,232.08 -0.17 2024-04-05 01:15:00 2024-04-05 01:30:00 NaN 0 days 00:15:00
10738 1 81214 81215 10,345,675.46 10,280,000.00 -65,675.46 -0.63 2024-04-05 01:30:00 2024-04-05 01:45:00 NaN 0 days 00:15:00
10739 1 81215 81216 10,281,028.00 10,308,814.00 27,786.00 0.27 2024-04-05 01:45:00 2024-04-05 02:00:00 NaN 0 days 00:15:00
10740 1 81216 81217 10,309,844.88 10,321,041.00 11,196.12 0.11 2024-04-05 02:00:00 2024-04-05 02:15:00 NaN 0 days 00:15:00
10741 1 81217 81218 10,322,073.10 10,294,541.00 -27,532.10 -0.27 2024-04-05 02:15:00 2024-04-05 02:30:00 NaN 0 days 00:15:00
10742 1 81218 81219 10,295,570.45 10,299,067.00 3,496.55 0.03 2024-04-05 02:30:00 2024-04-05 02:45:00 NaN 0 days 00:15:00
10743 1 81219 81220 10,300,096.91 10,261,999.00 -38,097.91 -0.37 2024-04-05 02:45:00 2024-04-05 03:00:00 NaN 0 days 00:15:00
10744 1 81220 81221 10,263,025.20 10,253,285.00 -9,740.20 -0.09 2024-04-05 03:00:00 2024-04-05 03:15:00 NaN 0 days 00:15:00
10745 1 81221 81222 10,254,310.33 10,286,592.00 32,281.67 0.31 2024-04-05 03:15:00 2024-04-05 03:30:00 NaN 0 days 00:15:00
10746 1 81222 81223 10,287,620.66 10,290,002.00 2,381.34 0.02 2024-04-05 03:30:00 2024-04-05 03:45:00 NaN 0 days 00:15:00
10747 1 81223 81224 10,291,031.00 10,279,696.00 -11,335.00 -0.11 2024-04-05 03:45:00 2024-04-05 04:00:00 NaN 0 days 00:15:00
10748 1 81224 81225 10,280,723.97 10,290,979.00 10,255.03 0.10 2024-04-05 04:00:00 2024-04-05 04:15:00 NaN 0 days 00:15:00
10749 1 81225 81226 10,292,008.10 10,305,045.00 13,036.90 0.13 2024-04-05 04:15:00 2024-04-05 04:30:00 NaN 0 days 00:15:00
10750 1 81226 81227 10,306,075.50 10,285,868.00 -20,207.50 -0.20 2024-04-05 04:30:00 2024-04-05 04:45:00 NaN 0 days 00:15:00
10751 1 81227 81228 10,286,896.59 10,262,796.00 -24,100.59 -0.23 2024-04-05 04:45:00 2024-04-05 05:00:00 NaN 0 days 00:15:00
10752 1 81228 81229 10,263,822.28 10,264,078.00 255.72 0.00 2024-04-05 05:00:00 2024-04-05 05:15:00 NaN 0 days 00:15:00
10753 1 81229 81230 10,265,104.41 10,223,020.00 -42,084.41 -0.41 2024-04-05 05:15:00 2024-04-05 05:30:00 NaN 0 days 00:15:00
10754 1 81230 81231 10,224,042.30 10,122,469.00 -101,573.30 -0.99 2024-04-05 05:30:00 2024-04-05 05:45:00 NaN 0 days 00:15:00
10755 1 81231 81232 10,123,481.25 10,149,000.00 25,518.75 0.25 2024-04-05 05:45:00 2024-04-05 06:00:00 NaN 0 days 00:15:00
10756 1 81232 81233 10,150,014.90 10,135,029.00 -14,985.90 -0.15 2024-04-05 06:00:00 2024-04-05 06:15:00 NaN 0 days 00:15:00
10757 1 81233 81234 10,136,042.50 10,146,209.00 10,166.50 0.10 2024-04-05 06:15:00 2024-04-05 06:30:00 NaN 0 days 00:15:00
10758 1 81234 81235 10,147,223.62 10,172,003.00 24,779.38 0.24 2024-04-05 06:30:00 2024-04-05 06:45:00 NaN 0 days 00:15:00
10759 1 81235 81236 10,173,020.20 10,180,192.00 7,171.80 0.07 2024-04-05 06:45:00 2024-04-05 07:00:00 NaN 0 days 00:15:00
10760 1 81236 81237 10,181,210.02 10,192,894.00 11,683.98 0.11 2024-04-05 07:00:00 2024-04-05 07:15:00 NaN 0 days 00:15:00
10761 1 81237 81238 10,193,913.29 10,170,818.00 -23,095.29 -0.23 2024-04-05 07:15:00 2024-04-05 07:30:00 NaN 0 days 00:15:00
10762 1 81238 81239 10,171,835.08 10,178,801.00 6,965.92 0.07 2024-04-05 07:30:00 2024-04-05 07:45:00 NaN 0 days 00:15:00
10763 1 81239 81240 10,179,818.88 10,148,824.00 -30,994.88 -0.30 2024-04-05 07:45:00 2024-04-05 08:00:00 NaN 0 days 00:15:00
10764 1 81240 81241 10,149,838.88 10,169,180.00 19,341.12 0.19 2024-04-05 08:00:00 2024-04-05 08:15:00 NaN 0 days 00:15:00
10765 1 81241 81242 10,170,196.92 10,209,310.00 39,113.08 0.38 2024-04-05 08:15:00 2024-04-05 08:30:00 NaN 0 days 00:15:00
10766 1 81242 81243 10,210,330.93 10,234,013.00 23,682.07 0.23 2024-04-05 08:30:00 2024-04-05 08:45:00 NaN 0 days 00:15:00
10767 1 81243 81244 10,235,036.40 10,212,811.00 -22,225.40 -0.22 2024-04-05 08:45:00 2024-04-05 09:00:00 NaN 0 days 00:15:00
10768 1 81244 81245 10,213,832.28 10,187,572.00 -26,260.28 -0.26 2024-04-05 09:00:00 2024-04-05 09:15:00 NaN 0 days 00:15:00
10769 1 81245 81246 10,188,590.76 10,157,830.00 -30,760.76 -0.30 2024-04-05 09:15:00 2024-04-05 09:30:00 NaN 0 days 00:15:00
10770 1 81246 81247 10,158,845.78 10,111,464.00 -47,381.78 -0.47 2024-04-05 09:30:00 2024-04-05 09:45:00 NaN 0 days 00:15:00
10771 1 81247 81248 10,112,475.15 10,130,962.00 18,486.85 0.18 2024-04-05 09:45:00 2024-04-05 10:00:00 NaN 0 days 00:15:00
10772 1 81248 81249 10,131,975.10 10,153,143.00 21,167.90 0.21 2024-04-05 10:00:00 2024-04-05 10:15:00 NaN 0 days 00:15:00
10773 1 81249 81250 10,154,158.31 10,165,154.00 10,995.69 0.11 2024-04-05 10:15:00 2024-04-05 10:30:00 NaN 0 days 00:15:00
10774 1 81250 81251 10,166,170.52 10,144,905.00 -21,265.52 -0.21 2024-04-05 10:30:00 2024-04-05 10:45:00 NaN 0 days 00:15:00
10775 1 81251 81252 10,145,919.49 10,191,706.00 45,786.51 0.45 2024-04-05 10:45:00 2024-04-05 11:00:00 NaN 0 days 00:15:00
10776 1 81252 81253 10,192,725.17 10,161,762.00 -30,963.17 -0.30 2024-04-05 11:00:00 2024-04-05 11:15:00 NaN 0 days 00:15:00
10777 1 81253 81254 10,162,778.18 10,144,879.00 -17,899.18 -0.18 2024-04-05 11:15:00 2024-04-05 11:30:00 NaN 0 days 00:15:00
10778 1 81254 81255 10,145,893.49 10,131,086.00 -14,807.49 -0.15 2024-04-05 11:30:00 2024-04-05 11:45:00 NaN 0 days 00:15:00
10779 1 81255 81256 10,132,099.11 10,132,055.00 -44.11 -0.00 2024-04-05 11:45:00 2024-04-05 12:00:00 NaN 0 days 00:15:00
10780 1 81256 81257 10,133,068.21 10,101,675.00 -31,393.21 -0.31 2024-04-05 12:00:00 2024-04-05 12:15:00 NaN 0 days 00:15:00
10781 1 81257 81258 10,102,685.17 10,119,871.00 17,185.83 0.17 2024-04-05 12:15:00 2024-04-05 12:30:00 NaN 0 days 00:15:00
10782 1 81258 81259 10,120,882.99 10,090,076.00 -30,806.99 -0.30 2024-04-05 12:30:00 2024-04-05 12:45:00 NaN 0 days 00:15:00
10783 1 81259 81260 10,091,085.01 10,100,022.00 8,936.99 0.09 2024-04-05 12:45:00 2024-04-05 13:00:00 NaN 0 days 00:15:00
10784 1 81260 81261 10,101,032.00 10,159,973.00 58,941.00 0.58 2024-04-05 13:00:00 2024-04-05 13:15:00 NaN 0 days 00:15:00
10785 1 81261 81262 10,160,989.00 10,149,496.00 -11,493.00 -0.11 2024-04-05 13:15:00 2024-04-05 13:30:00 NaN 0 days 00:15:00
10786 1 81262 81263 10,150,510.95 10,175,948.00 25,437.05 0.25 2024-04-05 13:30:00 2024-04-05 13:45:00 NaN 0 days 00:15:00
10787 1 81263 81264 10,176,965.59 10,229,862.00 52,896.41 0.52 2024-04-05 13:45:00 2024-04-05 14:00:00 NaN 0 days 00:15:00
10788 1 81264 81265 10,230,884.99 10,236,342.00 5,457.01 0.05 2024-04-05 14:00:00 2024-04-05 14:15:00 NaN 0 days 00:15:00
10789 1 81265 81266 10,237,365.63 10,307,111.00 69,745.37 0.68 2024-04-05 14:15:00 2024-04-05 14:30:00 NaN 0 days 00:15:00
10790 1 81266 81267 10,308,141.71 10,243,009.00 -65,132.71 -0.63 2024-04-05 14:30:00 2024-04-05 14:45:00 NaN 0 days 00:15:00
10791 1 81267 81268 10,244,033.30 10,338,188.00 94,154.70 0.92 2024-04-05 14:45:00 2024-04-05 15:00:00 NaN 0 days 00:15:00
10792 1 81268 81269 10,339,221.82 10,349,556.00 10,334.18 0.10 2024-04-05 15:00:00 2024-04-05 15:15:00 NaN 0 days 00:15:00
10793 1 81269 81270 10,350,590.96 10,295,345.00 -55,245.96 -0.53 2024-04-05 15:15:00 2024-04-05 15:30:00 NaN 0 days 00:15:00
10794 1 81270 81271 10,296,374.53 10,270,485.00 -25,889.53 -0.25 2024-04-05 15:30:00 2024-04-05 15:45:00 NaN 0 days 00:15:00
10795 1 81271 81272 10,271,512.05 10,338,576.00 67,063.95 0.65 2024-04-05 15:45:00 2024-04-05 16:00:00 NaN 0 days 00:15:00
10796 1 81272 81273 10,339,609.86 10,347,114.00 7,504.14 0.07 2024-04-05 16:00:00 2024-04-05 16:15:00 NaN 0 days 00:15:00
10797 1 81273 81274 10,348,148.71 10,337,717.00 -10,431.71 -0.10 2024-04-05 16:15:00 2024-04-05 16:30:00 NaN 0 days 00:15:00
10798 1 81274 81275 10,338,750.77 10,303,356.00 -35,394.77 -0.34 2024-04-05 16:30:00 2024-04-05 16:45:00 NaN 0 days 00:15:00
10799 1 81275 81276 10,304,386.34 10,278,267.00 -26,119.34 -0.25 2024-04-05 16:45:00 2024-04-05 17:00:00 NaN 0 days 00:15:00
10800 1 81276 81277 10,279,294.83 10,309,678.00 30,383.17 0.30 2024-04-05 17:00:00 2024-04-05 17:15:00 NaN 0 days 00:15:00
10801 1 81277 81278 10,310,708.97 10,303,703.00 -7,005.97 -0.07 2024-04-05 17:15:00 2024-04-05 17:30:00 NaN 0 days 00:15:00
10802 1 81278 81279 10,304,733.37 10,290,006.00 -14,727.37 -0.14 2024-04-05 17:30:00 2024-04-05 17:45:00 NaN 0 days 00:15:00
10803 1 81279 81280 10,291,035.00 10,243,438.00 -47,597.00 -0.46 2024-04-05 17:45:00 2024-04-05 18:00:00 NaN 0 days 00:15:00
10804 1 81280 81281 10,244,462.34 10,240,000.00 -4,462.34 -0.04 2024-04-05 18:00:00 2024-04-05 18:15:00 NaN 0 days 00:15:00
10805 1 81281 81282 10,241,024.00 10,277,790.00 36,766.00 0.36 2024-04-05 18:15:00 2024-04-05 18:30:00 NaN 0 days 00:15:00
10806 1 81282 81283 10,278,817.78 10,252,584.00 -26,233.78 -0.26 2024-04-05 18:30:00 2024-04-05 18:45:00 NaN 0 days 00:15:00
10807 1 81283 81284 10,253,609.26 10,257,927.00 4,317.74 0.04 2024-04-05 18:45:00 2024-04-05 19:00:00 NaN 0 days 00:15:00
10808 1 81284 81285 10,258,952.79 10,256,579.00 -2,373.79 -0.02 2024-04-05 19:00:00 2024-04-05 19:15:00 NaN 0 days 00:15:00
10809 1 81285 81286 10,257,604.66 10,278,238.00 20,633.34 0.20 2024-04-05 19:15:00 2024-04-05 19:30:00 NaN 0 days 00:15:00
10810 1 81286 81287 10,279,265.82 10,296,437.00 17,171.18 0.17 2024-04-05 19:30:00 2024-04-05 19:45:00 NaN 0 days 00:15:00
10811 1 81287 81288 10,297,466.64 10,267,538.00 -29,928.64 -0.29 2024-04-05 19:45:00 2024-04-05 20:00:00 NaN 0 days 00:15:00
10812 1 81288 81289 10,268,564.75 10,233,024.00 -35,540.75 -0.35 2024-04-05 20:00:00 2024-04-05 20:15:00 NaN 0 days 00:15:00
10813 1 81289 81290 10,234,047.30 10,243,063.00 9,015.70 0.09 2024-04-05 20:15:00 2024-04-05 20:30:00 NaN 0 days 00:15:00
10814 1 81290 81291 10,244,087.31 10,257,973.00 13,885.69 0.14 2024-04-05 20:30:00 2024-04-05 20:45:00 NaN 0 days 00:15:00
10815 1 81291 81292 10,258,998.80 10,266,949.00 7,950.20 0.08 2024-04-05 20:45:00 2024-04-05 21:00:00 NaN 0 days 00:15:00
10816 1 81292 81293 10,267,975.69 10,258,858.00 -9,117.69 -0.09 2024-04-05 21:00:00 2024-04-05 21:15:00 NaN 0 days 00:15:00
10817 1 81293 81294 10,259,883.89 10,270,888.00 11,004.11 0.11 2024-04-05 21:15:00 2024-04-05 21:30:00 NaN 0 days 00:15:00
10818 1 81294 81295 10,271,915.09 10,275,359.00 3,443.91 0.03 2024-04-05 21:30:00 2024-04-05 21:45:00 NaN 0 days 00:15:00
10819 1 81295 81296 10,276,386.54 10,270,456.00 -5,930.54 -0.06 2024-04-05 21:45:00 2024-04-05 22:00:00 NaN 0 days 00:15:00
10820 1 81296 81297 10,271,483.05 10,263,467.00 -8,016.05 -0.08 2024-04-05 22:00:00 2024-04-05 22:15:00 NaN 0 days 00:15:00
10821 1 81297 81298 10,264,493.35 10,277,189.00 12,695.65 0.12 2024-04-05 22:15:00 2024-04-05 22:30:00 NaN 0 days 00:15:00
10822 1 81298 81299 10,278,216.72 10,273,778.00 -4,438.72 -0.04 2024-04-05 22:30:00 2024-04-05 22:45:00 NaN 0 days 00:15:00
10823 1 81299 81300 10,274,805.38 10,282,106.00 7,300.62 0.07 2024-04-05 22:45:00 2024-04-05 23:00:00 NaN 0 days 00:15:00
10824 1 81300 81301 10,283,134.21 10,272,062.00 -11,072.21 -0.11 2024-04-05 23:00:00 2024-04-05 23:15:00 NaN 0 days 00:15:00
10825 1 81301 81302 10,273,089.21 10,284,174.00 11,084.79 0.11 2024-04-05 23:15:00 2024-04-05 23:30:00 NaN 0 days 00:15:00
10826 1 81302 81303 10,285,202.42 10,290,728.00 5,525.58 0.05 2024-04-05 23:30:00 2024-04-05 23:45:00 NaN 0 days 00:15:00
10827 1 81303 81304 10,291,757.07 10,304,674.00 12,916.93 0.13 2024-04-05 23:45:00 2024-04-06 00:00:00 NaN 0 days 00:15:00
10828 1 81304 81785 10,305,704.47 10,783,206.00 477,501.53 4.63 2024-04-06 00:00:00 2024-04-11 00:15:00 NaN 5 days 00:15:00
10829 1 82265 82266 9,835,715.47 9,890,492.00 54,776.53 0.56 2024-04-16 00:15:00 2024-04-16 00:30:00 NaN 0 days 00:15:00
10830 1 82266 82267 9,891,481.05 9,831,615.00 -59,866.05 -0.61 2024-04-16 00:30:00 2024-04-16 00:45:00 NaN 0 days 00:15:00
10831 1 82267 82268 9,832,598.16 9,782,760.00 -49,838.16 -0.51 2024-04-16 00:45:00 2024-04-16 01:00:00 NaN 0 days 00:15:00
10832 1 82268 82269 9,783,738.28 9,814,768.00 31,029.72 0.32 2024-04-16 01:00:00 2024-04-16 01:15:00 NaN 0 days 00:15:00
10833 1 82269 82270 9,815,749.48 9,860,000.00 44,250.52 0.45 2024-04-16 01:15:00 2024-04-16 01:30:00 NaN 0 days 00:15:00
10834 1 82270 82271 9,860,986.00 9,908,237.00 47,251.00 0.48 2024-04-16 01:30:00 2024-04-16 01:45:00 NaN 0 days 00:15:00
10835 1 82271 82272 9,909,227.82 9,875,079.00 -34,148.82 -0.34 2024-04-16 01:45:00 2024-04-16 02:00:00 NaN 0 days 00:15:00
10836 1 82272 82273 9,876,066.51 9,825,990.00 -50,076.51 -0.51 2024-04-16 02:00:00 2024-04-16 02:15:00 NaN 0 days 00:15:00
10837 1 82273 82274 9,826,972.60 9,815,128.00 -11,844.60 -0.12 2024-04-16 02:15:00 2024-04-16 02:30:00 NaN 0 days 00:15:00
10838 1 82274 82275 9,816,109.51 9,799,281.00 -16,828.51 -0.17 2024-04-16 02:30:00 2024-04-16 02:45:00 NaN 0 days 00:15:00
10839 1 82275 82276 9,800,260.93 9,854,299.00 54,038.07 0.55 2024-04-16 02:45:00 2024-04-16 03:00:00 NaN 0 days 00:15:00
10840 1 82276 82277 9,855,284.43 9,860,159.00 4,874.57 0.05 2024-04-16 03:00:00 2024-04-16 03:15:00 NaN 0 days 00:15:00
10841 1 82277 82278 9,861,145.02 9,859,658.00 -1,487.02 -0.02 2024-04-16 03:15:00 2024-04-16 03:30:00 NaN 0 days 00:15:00
10842 1 82278 82279 9,860,643.97 9,819,488.00 -41,155.97 -0.42 2024-04-16 03:30:00 2024-04-16 03:45:00 NaN 0 days 00:15:00
10843 1 82279 82280 9,820,469.95 9,813,343.00 -7,126.95 -0.07 2024-04-16 03:45:00 2024-04-16 04:00:00 NaN 0 days 00:15:00
10844 1 82280 82281 9,814,324.33 9,833,877.00 19,552.67 0.20 2024-04-16 04:00:00 2024-04-16 04:15:00 NaN 0 days 00:15:00
10845 1 82281 82282 9,834,860.39 9,773,659.00 -61,201.39 -0.62 2024-04-16 04:15:00 2024-04-16 04:30:00 NaN 0 days 00:15:00
10846 1 82282 82283 9,774,636.37 9,730,580.00 -44,056.37 -0.45 2024-04-16 04:30:00 2024-04-16 04:45:00 NaN 0 days 00:15:00
10847 1 82283 82284 9,731,553.06 9,646,059.00 -85,494.06 -0.88 2024-04-16 04:45:00 2024-04-16 05:00:00 NaN 0 days 00:15:00
10848 1 82284 82285 9,647,023.61 9,737,131.00 90,107.39 0.93 2024-04-16 05:00:00 2024-04-16 05:15:00 NaN 0 days 00:15:00
10849 1 82285 82286 9,738,104.71 9,744,734.00 6,629.29 0.07 2024-04-16 05:15:00 2024-04-16 05:30:00 NaN 0 days 00:15:00
10850 1 82286 82287 9,745,708.47 9,766,215.00 20,506.53 0.21 2024-04-16 05:30:00 2024-04-16 05:45:00 NaN 0 days 00:15:00
10851 1 82287 82288 9,767,191.62 9,784,405.00 17,213.38 0.18 2024-04-16 05:45:00 2024-04-16 06:00:00 NaN 0 days 00:15:00
10852 1 82288 82289 9,785,383.44 9,774,357.00 -11,026.44 -0.11 2024-04-16 06:00:00 2024-04-16 06:15:00 NaN 0 days 00:15:00
10853 1 82289 82290 9,775,334.44 9,808,196.00 32,861.56 0.34 2024-04-16 06:15:00 2024-04-16 06:30:00 NaN 0 days 00:15:00
10854 1 82290 82291 9,809,176.82 9,839,780.00 30,603.18 0.31 2024-04-16 06:30:00 2024-04-16 06:45:00 NaN 0 days 00:15:00
10855 1 82291 82292 9,840,763.98 9,857,701.00 16,937.02 0.17 2024-04-16 06:45:00 2024-04-16 07:00:00 NaN 0 days 00:15:00
10856 1 82292 82293 9,858,686.77 9,867,467.00 8,780.23 0.09 2024-04-16 07:00:00 2024-04-16 07:15:00 NaN 0 days 00:15:00
10857 1 82293 82294 9,868,453.75 9,876,266.00 7,812.25 0.08 2024-04-16 07:15:00 2024-04-16 07:30:00 NaN 0 days 00:15:00
10858 1 82294 82295 9,877,253.63 9,883,661.00 6,407.37 0.06 2024-04-16 07:30:00 2024-04-16 07:45:00 NaN 0 days 00:15:00
10859 1 82295 82296 9,884,649.37 9,894,986.00 10,336.63 0.10 2024-04-16 07:45:00 2024-04-16 08:00:00 NaN 0 days 00:15:00
10860 1 82296 82297 9,895,975.50 9,923,928.00 27,952.50 0.28 2024-04-16 08:00:00 2024-04-16 08:15:00 NaN 0 days 00:15:00
10861 1 82297 82298 9,924,920.39 9,910,109.00 -14,811.39 -0.15 2024-04-16 08:15:00 2024-04-16 08:30:00 NaN 0 days 00:15:00
10862 1 82298 82299 9,911,100.01 9,884,957.00 -26,143.01 -0.26 2024-04-16 08:30:00 2024-04-16 08:45:00 NaN 0 days 00:15:00
10863 1 82299 82300 9,885,945.50 9,841,105.00 -44,840.50 -0.45 2024-04-16 08:45:00 2024-04-16 09:00:00 NaN 0 days 00:15:00
10864 1 82300 82301 9,842,089.11 9,869,504.00 27,414.89 0.28 2024-04-16 09:00:00 2024-04-16 09:15:00 NaN 0 days 00:15:00
10865 1 82301 82302 9,870,490.95 9,862,777.00 -7,713.95 -0.08 2024-04-16 09:15:00 2024-04-16 09:30:00 NaN 0 days 00:15:00
10866 1 82302 82303 9,863,763.28 9,892,652.00 28,888.72 0.29 2024-04-16 09:30:00 2024-04-16 09:45:00 NaN 0 days 00:15:00
10867 1 82303 82304 9,893,641.27 9,857,155.00 -36,486.27 -0.37 2024-04-16 09:45:00 2024-04-16 10:00:00 NaN 0 days 00:15:00
10868 1 82304 82305 9,858,140.72 9,846,500.00 -11,640.72 -0.12 2024-04-16 10:00:00 2024-04-16 10:15:00 NaN 0 days 00:15:00
10869 1 82305 82306 9,847,484.65 9,820,381.00 -27,103.65 -0.28 2024-04-16 10:15:00 2024-04-16 10:30:00 NaN 0 days 00:15:00
10870 1 82306 82307 9,821,363.04 9,600,000.00 -221,363.04 -2.25 2024-04-16 10:30:00 2024-04-16 10:45:00 NaN 0 days 00:15:00
10871 1 82307 82308 9,600,960.00 9,745,495.00 144,535.00 1.51 2024-04-16 10:45:00 2024-04-16 11:00:00 NaN 0 days 00:15:00
10872 1 82308 82309 9,746,469.55 9,751,718.00 5,248.45 0.05 2024-04-16 11:00:00 2024-04-16 11:15:00 NaN 0 days 00:15:00
10873 1 82309 82310 9,752,693.17 9,791,692.00 38,998.83 0.40 2024-04-16 11:15:00 2024-04-16 11:30:00 NaN 0 days 00:15:00
10874 1 82310 82311 9,792,671.17 9,745,410.00 -47,261.17 -0.48 2024-04-16 11:30:00 2024-04-16 11:45:00 NaN 0 days 00:15:00
10875 1 82311 82312 9,746,384.54 9,733,987.00 -12,397.54 -0.13 2024-04-16 11:45:00 2024-04-16 12:00:00 NaN 0 days 00:15:00
10876 1 82312 82313 9,734,960.40 9,811,632.00 76,671.60 0.79 2024-04-16 12:00:00 2024-04-16 12:15:00 NaN 0 days 00:15:00
10877 1 82313 82314 9,812,613.16 9,791,359.00 -21,254.16 -0.22 2024-04-16 12:15:00 2024-04-16 12:30:00 NaN 0 days 00:15:00
10878 1 82314 82315 9,792,338.14 9,817,958.00 25,619.86 0.26 2024-04-16 12:30:00 2024-04-16 12:45:00 NaN 0 days 00:15:00
10879 1 82315 82316 9,818,939.80 9,804,587.00 -14,352.80 -0.15 2024-04-16 12:45:00 2024-04-16 13:00:00 NaN 0 days 00:15:00
10880 1 82316 82317 9,805,567.46 9,819,741.00 14,173.54 0.14 2024-04-16 13:00:00 2024-04-16 13:15:00 NaN 0 days 00:15:00
10881 1 82317 82318 9,820,722.97 9,774,537.00 -46,185.97 -0.47 2024-04-16 13:15:00 2024-04-16 13:30:00 NaN 0 days 00:15:00
10882 1 82318 82319 9,775,514.45 9,830,768.00 55,253.55 0.57 2024-04-16 13:30:00 2024-04-16 13:45:00 NaN 0 days 00:15:00
10883 1 82319 82320 9,831,751.08 9,680,487.00 -151,264.08 -1.54 2024-04-16 13:45:00 2024-04-16 14:00:00 NaN 0 days 00:15:00
10884 1 82320 82321 9,681,455.05 9,732,613.00 51,157.95 0.53 2024-04-16 14:00:00 2024-04-16 14:15:00 NaN 0 days 00:15:00
10885 1 82321 82322 9,733,586.26 9,797,766.00 64,179.74 0.66 2024-04-16 14:15:00 2024-04-16 14:30:00 NaN 0 days 00:15:00
10886 1 82322 82323 9,798,745.78 9,705,136.00 -93,609.78 -0.96 2024-04-16 14:30:00 2024-04-16 14:45:00 NaN 0 days 00:15:00
10887 1 82323 82324 9,706,106.51 9,715,843.00 9,736.49 0.10 2024-04-16 14:45:00 2024-04-16 15:00:00 NaN 0 days 00:15:00
10888 1 82324 82325 9,716,814.58 9,650,153.00 -66,661.58 -0.69 2024-04-16 15:00:00 2024-04-16 15:15:00 NaN 0 days 00:15:00
10889 1 82325 82326 9,651,118.02 9,629,897.00 -21,221.02 -0.22 2024-04-16 15:15:00 2024-04-16 15:30:00 NaN 0 days 00:15:00
10890 1 82326 82327 9,630,859.99 9,654,694.00 23,834.01 0.25 2024-04-16 15:30:00 2024-04-16 15:45:00 NaN 0 days 00:15:00
10891 1 82327 82328 9,655,659.47 9,613,999.00 -41,660.47 -0.43 2024-04-16 15:45:00 2024-04-16 16:00:00 NaN 0 days 00:15:00
10892 1 82328 82329 9,614,960.40 9,606,661.00 -8,299.40 -0.09 2024-04-16 16:00:00 2024-04-16 16:15:00 NaN 0 days 00:15:00
10893 1 82329 82330 9,607,621.67 9,641,600.00 33,978.33 0.35 2024-04-16 16:15:00 2024-04-16 16:30:00 NaN 0 days 00:15:00
10894 1 82330 82331 9,642,564.16 9,622,308.00 -20,256.16 -0.21 2024-04-16 16:30:00 2024-04-16 16:45:00 NaN 0 days 00:15:00
10895 1 82331 82332 9,623,270.23 9,644,061.00 20,790.77 0.22 2024-04-16 16:45:00 2024-04-16 17:00:00 NaN 0 days 00:15:00
10896 1 82332 82333 9,645,025.41 9,729,825.00 84,799.59 0.88 2024-04-16 17:00:00 2024-04-16 17:15:00 NaN 0 days 00:15:00
10897 1 82333 82334 9,730,797.98 9,759,690.00 28,892.02 0.30 2024-04-16 17:15:00 2024-04-16 17:30:00 NaN 0 days 00:15:00
10898 1 82334 82335 9,760,665.97 9,750,286.00 -10,379.97 -0.11 2024-04-16 17:30:00 2024-04-16 17:45:00 NaN 0 days 00:15:00
10899 1 82335 82336 9,751,261.03 9,758,246.00 6,984.97 0.07 2024-04-16 17:45:00 2024-04-16 18:00:00 NaN 0 days 00:15:00
10900 1 82336 82337 9,759,221.82 9,714,152.00 -45,069.82 -0.46 2024-04-16 18:00:00 2024-04-16 18:15:00 NaN 0 days 00:15:00
10901 1 82337 82338 9,715,123.42 9,739,311.00 24,187.58 0.25 2024-04-16 18:15:00 2024-04-16 18:30:00 NaN 0 days 00:15:00
10902 1 82338 82339 9,740,284.93 9,741,126.00 841.07 0.01 2024-04-16 18:30:00 2024-04-16 18:45:00 NaN 0 days 00:15:00
10903 1 82339 82340 9,742,100.11 9,746,625.00 4,524.89 0.05 2024-04-16 18:45:00 2024-04-16 19:00:00 NaN 0 days 00:15:00
10904 1 82340 82341 9,747,599.66 9,770,949.00 23,349.34 0.24 2024-04-16 19:00:00 2024-04-16 19:15:00 NaN 0 days 00:15:00
10905 1 82341 82342 9,771,926.09 9,765,011.00 -6,915.09 -0.07 2024-04-16 19:15:00 2024-04-16 19:30:00 NaN 0 days 00:15:00
10906 1 82342 82343 9,765,987.50 9,771,780.00 5,792.50 0.06 2024-04-16 19:30:00 2024-04-16 19:45:00 NaN 0 days 00:15:00
10907 1 82343 82344 9,772,757.18 9,732,772.00 -39,985.18 -0.41 2024-04-16 19:45:00 2024-04-16 20:00:00 NaN 0 days 00:15:00
10908 1 82344 82345 9,733,745.28 9,739,255.00 5,509.72 0.06 2024-04-16 20:00:00 2024-04-16 20:15:00 NaN 0 days 00:15:00
10909 1 82345 82346 9,740,228.93 9,752,560.00 12,331.07 0.13 2024-04-16 20:15:00 2024-04-16 20:30:00 NaN 0 days 00:15:00
10910 1 82346 82347 9,753,535.26 9,782,631.00 29,095.74 0.30 2024-04-16 20:30:00 2024-04-16 20:45:00 NaN 0 days 00:15:00
10911 1 82347 82348 9,783,609.26 9,780,739.00 -2,870.26 -0.03 2024-04-16 20:45:00 2024-04-16 21:00:00 NaN 0 days 00:15:00
10912 1 82348 82349 9,781,717.07 9,787,055.00 5,337.93 0.05 2024-04-16 21:00:00 2024-04-16 21:15:00 NaN 0 days 00:15:00
10913 1 82349 82350 9,788,033.71 9,825,184.00 37,150.29 0.38 2024-04-16 21:15:00 2024-04-16 21:30:00 NaN 0 days 00:15:00
10914 1 82350 82351 9,826,166.52 9,877,407.00 51,240.48 0.52 2024-04-16 21:30:00 2024-04-16 21:45:00 NaN 0 days 00:15:00
10915 1 82351 82352 9,878,394.74 9,924,647.00 46,252.26 0.47 2024-04-16 21:45:00 2024-04-16 22:00:00 NaN 0 days 00:15:00
10916 1 82352 82353 9,925,639.46 9,933,839.00 8,199.54 0.08 2024-04-16 22:00:00 2024-04-16 22:15:00 NaN 0 days 00:15:00
10917 1 82353 82354 9,934,832.38 9,905,470.00 -29,362.38 -0.30 2024-04-16 22:15:00 2024-04-16 22:30:00 NaN 0 days 00:15:00
10918 1 82354 82355 9,906,460.55 9,887,896.00 -18,564.55 -0.19 2024-04-16 22:30:00 2024-04-16 22:45:00 NaN 0 days 00:15:00
10919 1 82355 82356 9,888,884.79 9,888,688.00 -196.79 -0.00 2024-04-16 22:45:00 2024-04-16 23:00:00 NaN 0 days 00:15:00
10920 1 82356 82357 9,889,676.87 9,907,165.00 17,488.13 0.18 2024-04-16 23:00:00 2024-04-16 23:15:00 NaN 0 days 00:15:00
10921 1 82357 82358 9,908,155.72 9,897,431.00 -10,724.72 -0.11 2024-04-16 23:15:00 2024-04-16 23:30:00 NaN 0 days 00:15:00
10922 1 82358 82359 9,898,420.74 9,911,767.00 13,346.26 0.13 2024-04-16 23:30:00 2024-04-16 23:45:00 NaN 0 days 00:15:00
10923 1 82359 82360 9,912,758.18 9,897,944.00 -14,814.18 -0.15 2024-04-16 23:45:00 2024-04-17 00:00:00 NaN 0 days 00:15:00
10924 1 82360 82841 9,898,933.79 10,047,397.00 148,463.21 1.50 2024-04-17 00:00:00 2024-04-22 00:15:00 NaN 5 days 00:15:00
10925 1 82841 82842 10,048,401.74 10,071,459.00 23,057.26 0.23 2024-04-22 00:15:00 2024-04-22 00:30:00 NaN 0 days 00:15:00
10926 1 82842 82843 10,072,466.15 10,064,950.00 -7,516.15 -0.07 2024-04-22 00:30:00 2024-04-22 00:45:00 NaN 0 days 00:15:00
10927 1 82843 82844 10,065,956.49 10,049,999.00 -15,957.49 -0.16 2024-04-22 00:45:00 2024-04-22 01:00:00 NaN 0 days 00:15:00
10928 1 82844 82845 10,051,004.00 10,058,155.00 7,151.00 0.07 2024-04-22 01:00:00 2024-04-22 01:15:00 NaN 0 days 00:15:00
10929 1 82845 82846 10,059,160.82 10,065,000.00 5,839.18 0.06 2024-04-22 01:15:00 2024-04-22 01:30:00 NaN 0 days 00:15:00
10930 1 82846 82847 10,066,006.50 10,006,850.00 -59,156.50 -0.59 2024-04-22 01:30:00 2024-04-22 01:45:00 NaN 0 days 00:15:00
10931 1 82847 82848 10,007,850.69 10,029,014.00 21,163.31 0.21 2024-04-22 01:45:00 2024-04-22 02:00:00 NaN 0 days 00:15:00
10932 1 82848 82849 10,030,016.90 10,024,994.00 -5,022.90 -0.05 2024-04-22 02:00:00 2024-04-22 02:15:00 NaN 0 days 00:15:00
10933 1 82849 82850 10,025,996.50 10,037,474.00 11,477.50 0.11 2024-04-22 02:15:00 2024-04-22 02:30:00 NaN 0 days 00:15:00
10934 1 82850 82851 10,038,477.75 10,025,371.00 -13,106.75 -0.13 2024-04-22 02:30:00 2024-04-22 02:45:00 NaN 0 days 00:15:00
10935 1 82851 82852 10,026,373.54 10,044,380.00 18,006.46 0.18 2024-04-22 02:45:00 2024-04-22 03:00:00 NaN 0 days 00:15:00
10936 1 82852 82853 10,045,384.44 10,046,193.00 808.56 0.01 2024-04-22 03:00:00 2024-04-22 03:15:00 NaN 0 days 00:15:00
10937 1 82853 82854 10,047,197.62 10,098,634.00 51,436.38 0.51 2024-04-22 03:15:00 2024-04-22 03:30:00 NaN 0 days 00:15:00
10938 1 82854 82855 10,099,643.86 10,109,463.00 9,819.14 0.10 2024-04-22 03:30:00 2024-04-22 03:45:00 NaN 0 days 00:15:00
10939 1 82855 82856 10,110,473.95 10,183,576.00 73,102.05 0.72 2024-04-22 03:45:00 2024-04-22 04:00:00 NaN 0 days 00:15:00
10940 1 82856 82857 10,184,594.36 10,176,905.00 -7,689.36 -0.08 2024-04-22 04:00:00 2024-04-22 04:15:00 NaN 0 days 00:15:00
10941 1 82857 82858 10,177,922.69 10,134,049.00 -43,873.69 -0.43 2024-04-22 04:15:00 2024-04-22 04:30:00 NaN 0 days 00:15:00
10942 1 82858 82859 10,135,062.40 10,166,383.00 31,320.60 0.31 2024-04-22 04:30:00 2024-04-22 04:45:00 NaN 0 days 00:15:00
10943 1 82859 82860 10,167,399.64 10,165,341.00 -2,058.64 -0.02 2024-04-22 04:45:00 2024-04-22 05:00:00 NaN 0 days 00:15:00
10944 1 82860 82861 10,166,357.53 10,188,347.00 21,989.47 0.22 2024-04-22 05:00:00 2024-04-22 05:15:00 NaN 0 days 00:15:00
10945 1 82861 82862 10,189,365.83 10,194,970.00 5,604.17 0.06 2024-04-22 05:15:00 2024-04-22 05:30:00 NaN 0 days 00:15:00
10946 1 82862 82863 10,195,989.50 10,220,000.00 24,010.50 0.24 2024-04-22 05:30:00 2024-04-22 05:45:00 NaN 0 days 00:15:00
10947 1 82863 82864 10,221,022.00 10,252,278.00 31,256.00 0.31 2024-04-22 05:45:00 2024-04-22 06:00:00 NaN 0 days 00:15:00
10948 1 82864 82865 10,253,303.23 10,279,520.00 26,216.77 0.26 2024-04-22 06:00:00 2024-04-22 06:15:00 NaN 0 days 00:15:00
10949 1 82865 82866 10,280,547.95 10,256,057.00 -24,490.95 -0.24 2024-04-22 06:15:00 2024-04-22 06:30:00 NaN 0 days 00:15:00
10950 1 82866 82867 10,257,082.61 10,265,227.00 8,144.39 0.08 2024-04-22 06:30:00 2024-04-22 06:45:00 NaN 0 days 00:15:00
10951 1 82867 82868 10,266,253.52 10,263,942.00 -2,311.52 -0.02 2024-04-22 06:45:00 2024-04-22 07:00:00 NaN 0 days 00:15:00
10952 1 82868 82869 10,264,968.39 10,279,851.00 14,882.61 0.14 2024-04-22 07:00:00 2024-04-22 07:15:00 NaN 0 days 00:15:00
10953 1 82869 82870 10,280,878.99 10,243,163.00 -37,715.99 -0.37 2024-04-22 07:15:00 2024-04-22 07:30:00 NaN 0 days 00:15:00
10954 1 82870 82871 10,244,187.32 10,233,288.00 -10,899.32 -0.11 2024-04-22 07:30:00 2024-04-22 07:45:00 NaN 0 days 00:15:00
10955 1 82871 82872 10,234,311.33 10,239,703.00 5,391.67 0.05 2024-04-22 07:45:00 2024-04-22 08:00:00 NaN 0 days 00:15:00
10956 1 82872 82873 10,240,726.97 10,227,326.00 -13,400.97 -0.13 2024-04-22 08:00:00 2024-04-22 08:15:00 NaN 0 days 00:15:00
10957 1 82873 82874 10,228,348.73 10,227,891.00 -457.73 -0.00 2024-04-22 08:15:00 2024-04-22 08:30:00 NaN 0 days 00:15:00
10958 1 82874 82875 10,228,913.79 10,234,725.00 5,811.21 0.06 2024-04-22 08:30:00 2024-04-22 08:45:00 NaN 0 days 00:15:00
10959 1 82875 82876 10,235,748.47 10,232,551.00 -3,197.47 -0.03 2024-04-22 08:45:00 2024-04-22 09:00:00 NaN 0 days 00:15:00
10960 1 82876 82877 10,233,574.26 10,223,856.00 -9,718.26 -0.09 2024-04-22 09:00:00 2024-04-22 09:15:00 NaN 0 days 00:15:00
10961 1 82877 82878 10,224,878.39 10,222,755.00 -2,123.39 -0.02 2024-04-22 09:15:00 2024-04-22 09:30:00 NaN 0 days 00:15:00
10962 1 82878 82879 10,223,777.28 10,219,077.00 -4,700.28 -0.05 2024-04-22 09:30:00 2024-04-22 09:45:00 NaN 0 days 00:15:00
10963 1 82879 82880 10,220,098.91 10,214,650.00 -5,448.91 -0.05 2024-04-22 09:45:00 2024-04-22 10:00:00 NaN 0 days 00:15:00
10964 1 82880 82881 10,215,671.46 10,213,117.00 -2,554.46 -0.03 2024-04-22 10:00:00 2024-04-22 10:15:00 NaN 0 days 00:15:00
10965 1 82881 82882 10,214,138.31 10,222,683.00 8,544.69 0.08 2024-04-22 10:15:00 2024-04-22 10:30:00 NaN 0 days 00:15:00
10966 1 82882 82883 10,223,705.27 10,225,319.00 1,613.73 0.02 2024-04-22 10:30:00 2024-04-22 10:45:00 NaN 0 days 00:15:00
10967 1 82883 82884 10,226,341.53 10,227,006.00 664.47 0.01 2024-04-22 10:45:00 2024-04-22 11:00:00 NaN 0 days 00:15:00
10968 1 82884 82885 10,228,028.70 10,244,303.00 16,274.30 0.16 2024-04-22 11:00:00 2024-04-22 11:15:00 NaN 0 days 00:15:00
10969 1 82885 82886 10,245,327.43 10,219,080.00 -26,247.43 -0.26 2024-04-22 11:15:00 2024-04-22 11:30:00 NaN 0 days 00:15:00
10970 1 82886 82887 10,220,101.91 10,223,100.00 2,998.09 0.03 2024-04-22 11:30:00 2024-04-22 11:45:00 NaN 0 days 00:15:00
10971 1 82887 82888 10,224,122.31 10,209,694.00 -14,428.31 -0.14 2024-04-22 11:45:00 2024-04-22 12:00:00 NaN 0 days 00:15:00
10972 1 82888 82889 10,210,714.97 10,213,820.00 3,105.03 0.03 2024-04-22 12:00:00 2024-04-22 12:15:00 NaN 0 days 00:15:00
10973 1 82889 82890 10,214,841.38 10,194,670.00 -20,171.38 -0.20 2024-04-22 12:15:00 2024-04-22 12:30:00 NaN 0 days 00:15:00
10974 1 82890 82891 10,195,689.47 10,213,063.00 17,373.53 0.17 2024-04-22 12:30:00 2024-04-22 12:45:00 NaN 0 days 00:15:00
10975 1 82891 82892 10,214,084.31 10,204,419.00 -9,665.31 -0.09 2024-04-22 12:45:00 2024-04-22 13:00:00 NaN 0 days 00:15:00
10976 1 82892 82893 10,205,439.44 10,235,086.00 29,646.56 0.29 2024-04-22 13:00:00 2024-04-22 13:15:00 NaN 0 days 00:15:00
10977 1 82893 82894 10,236,109.51 10,254,019.00 17,909.49 0.17 2024-04-22 13:15:00 2024-04-22 13:30:00 NaN 0 days 00:15:00
10978 1 82894 82895 10,255,044.40 10,241,391.00 -13,653.40 -0.13 2024-04-22 13:30:00 2024-04-22 13:45:00 NaN 0 days 00:15:00
10979 1 82895 82896 10,242,415.14 10,224,466.00 -17,949.14 -0.18 2024-04-22 13:45:00 2024-04-22 14:00:00 NaN 0 days 00:15:00
10980 1 82896 82897 10,225,488.45 10,260,845.00 35,356.55 0.35 2024-04-22 14:00:00 2024-04-22 14:15:00 NaN 0 days 00:15:00
10981 1 82897 82898 10,261,871.08 10,266,960.00 5,088.92 0.05 2024-04-22 14:15:00 2024-04-22 14:30:00 NaN 0 days 00:15:00
10982 1 82898 82899 10,267,986.70 10,282,868.00 14,881.30 0.14 2024-04-22 14:30:00 2024-04-22 14:45:00 NaN 0 days 00:15:00
10983 1 82899 82900 10,283,896.29 10,268,141.00 -15,755.29 -0.15 2024-04-22 14:45:00 2024-04-22 15:00:00 NaN 0 days 00:15:00
10984 1 82900 82901 10,269,167.81 10,243,060.00 -26,107.81 -0.25 2024-04-22 15:00:00 2024-04-22 15:15:00 NaN 0 days 00:15:00
10985 1 82901 82902 10,244,084.31 10,200,255.00 -43,829.31 -0.43 2024-04-22 15:15:00 2024-04-22 15:30:00 NaN 0 days 00:15:00
10986 1 82902 82903 10,201,275.03 10,218,728.00 17,452.97 0.17 2024-04-22 15:30:00 2024-04-22 15:45:00 NaN 0 days 00:15:00
10987 1 82903 82904 10,219,749.87 10,237,856.00 18,106.13 0.18 2024-04-22 15:45:00 2024-04-22 16:00:00 NaN 0 days 00:15:00
10988 1 82904 82905 10,238,879.79 10,247,527.00 8,647.21 0.08 2024-04-22 16:00:00 2024-04-22 16:15:00 NaN 0 days 00:15:00
10989 1 82905 82906 10,248,551.75 10,268,737.00 20,185.25 0.20 2024-04-22 16:15:00 2024-04-22 16:30:00 NaN 0 days 00:15:00
10990 1 82906 82907 10,269,763.87 10,252,142.00 -17,621.87 -0.17 2024-04-22 16:30:00 2024-04-22 16:45:00 NaN 0 days 00:15:00
10991 1 82907 82908 10,253,167.21 10,243,655.00 -9,512.21 -0.09 2024-04-22 16:45:00 2024-04-22 17:00:00 NaN 0 days 00:15:00
10992 1 82908 82909 10,244,679.37 10,261,377.00 16,697.63 0.16 2024-04-22 17:00:00 2024-04-22 17:15:00 NaN 0 days 00:15:00
10993 1 82909 82910 10,262,403.14 10,276,624.00 14,220.86 0.14 2024-04-22 17:15:00 2024-04-22 17:30:00 NaN 0 days 00:15:00
10994 1 82910 82911 10,277,651.66 10,344,177.00 66,525.34 0.65 2024-04-22 17:30:00 2024-04-22 17:45:00 NaN 0 days 00:15:00
10995 1 82911 82912 10,345,211.42 10,322,957.00 -22,254.42 -0.22 2024-04-22 17:45:00 2024-04-22 18:00:00 NaN 0 days 00:15:00
10996 1 82912 82913 10,323,989.30 10,301,937.00 -22,052.30 -0.21 2024-04-22 18:00:00 2024-04-22 18:15:00 NaN 0 days 00:15:00
10997 1 82913 82914 10,302,967.19 10,320,882.00 17,914.81 0.17 2024-04-22 18:15:00 2024-04-22 18:30:00 NaN 0 days 00:15:00
10998 1 82914 82915 10,321,914.09 10,309,578.00 -12,336.09 -0.12 2024-04-22 18:30:00 2024-04-22 18:45:00 NaN 0 days 00:15:00
10999 1 82915 82916 10,310,608.96 10,299,473.00 -11,135.96 -0.11 2024-04-22 18:45:00 2024-04-22 19:00:00 NaN 0 days 00:15:00
11000 1 82916 82917 10,300,502.95 10,286,508.00 -13,994.95 -0.14 2024-04-22 19:00:00 2024-04-22 19:15:00 NaN 0 days 00:15:00
11001 1 82917 82918 10,287,536.65 10,290,767.00 3,230.35 0.03 2024-04-22 19:15:00 2024-04-22 19:30:00 NaN 0 days 00:15:00
11002 1 82918 82919 10,291,796.08 10,284,122.00 -7,674.08 -0.07 2024-04-22 19:30:00 2024-04-22 19:45:00 NaN 0 days 00:15:00
11003 1 82919 82920 10,285,150.41 10,293,137.00 7,986.59 0.08 2024-04-22 19:45:00 2024-04-22 20:00:00 NaN 0 days 00:15:00
11004 1 82920 82921 10,294,166.31 10,308,445.00 14,278.69 0.14 2024-04-22 20:00:00 2024-04-22 20:15:00 NaN 0 days 00:15:00
11005 1 82921 82922 10,309,475.84 10,337,635.00 28,159.16 0.27 2024-04-22 20:15:00 2024-04-22 20:30:00 NaN 0 days 00:15:00
11006 1 82922 82923 10,338,668.76 10,308,935.00 -29,733.76 -0.29 2024-04-22 20:30:00 2024-04-22 20:45:00 NaN 0 days 00:15:00
11007 1 82923 82924 10,309,965.89 10,297,091.00 -12,874.89 -0.12 2024-04-22 20:45:00 2024-04-22 21:00:00 NaN 0 days 00:15:00
11008 1 82924 82925 10,298,120.71 10,304,021.00 5,900.29 0.06 2024-04-22 21:00:00 2024-04-22 21:15:00 NaN 0 days 00:15:00
11009 1 82925 82926 10,305,051.40 10,299,099.00 -5,952.40 -0.06 2024-04-22 21:15:00 2024-04-22 21:30:00 NaN 0 days 00:15:00
11010 1 82926 82927 10,300,128.91 10,306,239.00 6,110.09 0.06 2024-04-22 21:30:00 2024-04-22 21:45:00 NaN 0 days 00:15:00
11011 1 82927 82928 10,307,269.62 10,303,110.00 -4,159.62 -0.04 2024-04-22 21:45:00 2024-04-22 22:00:00 NaN 0 days 00:15:00
11012 1 82928 82929 10,304,140.31 10,314,444.00 10,303.69 0.10 2024-04-22 22:00:00 2024-04-22 22:15:00 NaN 0 days 00:15:00
11013 1 82929 82930 10,315,475.44 10,331,987.00 16,511.56 0.16 2024-04-22 22:15:00 2024-04-22 22:30:00 NaN 0 days 00:15:00
11014 1 82930 82931 10,333,020.20 10,332,001.00 -1,019.20 -0.01 2024-04-22 22:30:00 2024-04-22 22:45:00 NaN 0 days 00:15:00
11015 1 82931 82932 10,333,034.20 10,334,997.00 1,962.80 0.02 2024-04-22 22:45:00 2024-04-22 23:00:00 NaN 0 days 00:15:00
11016 1 82932 82933 10,336,030.50 10,371,494.00 35,463.50 0.34 2024-04-22 23:00:00 2024-04-22 23:15:00 NaN 0 days 00:15:00
11017 1 82933 82934 10,372,531.15 10,404,997.00 32,465.85 0.31 2024-04-22 23:15:00 2024-04-22 23:30:00 NaN 0 days 00:15:00
11018 1 82934 82935 10,406,037.50 10,385,000.00 -21,037.50 -0.20 2024-04-22 23:30:00 2024-04-22 23:45:00 NaN 0 days 00:15:00
11019 1 82935 82936 10,386,038.50 10,363,790.00 -22,248.50 -0.21 2024-04-22 23:45:00 2024-04-23 00:00:00 NaN 0 days 00:15:00
11020 1 82936 83225 10,364,826.38 10,045,836.00 -318,990.38 -3.08 2024-04-23 00:00:00 2024-04-26 00:15:00 NaN 3 days 00:15:00
11021 1 83417 83418 10,041,080.01 10,045,386.00 4,305.99 0.04 2024-04-28 00:15:00 2024-04-28 00:30:00 NaN 0 days 00:15:00
11022 1 83418 83419 10,046,390.54 10,076,225.00 29,834.46 0.30 2024-04-28 00:30:00 2024-04-28 00:45:00 NaN 0 days 00:15:00
11023 1 83419 83420 10,077,232.62 10,054,959.00 -22,273.62 -0.22 2024-04-28 00:45:00 2024-04-28 01:00:00 NaN 0 days 00:15:00
11024 1 83420 83421 10,055,964.50 10,064,048.00 8,083.50 0.08 2024-04-28 01:00:00 2024-04-28 01:15:00 NaN 0 days 00:15:00
11025 1 83421 83422 10,065,054.40 10,055,351.00 -9,703.40 -0.10 2024-04-28 01:15:00 2024-04-28 01:30:00 NaN 0 days 00:15:00
11026 1 83422 83423 10,056,356.54 10,057,263.00 906.46 0.01 2024-04-28 01:30:00 2024-04-28 01:45:00 NaN 0 days 00:15:00
11027 1 83423 83424 10,058,268.73 10,062,016.00 3,747.27 0.04 2024-04-28 01:45:00 2024-04-28 02:00:00 NaN 0 days 00:15:00
11028 1 83424 83425 10,063,022.20 10,061,739.00 -1,283.20 -0.01 2024-04-28 02:00:00 2024-04-28 02:15:00 NaN 0 days 00:15:00
11029 1 83425 83426 10,062,745.17 10,062,082.00 -663.17 -0.01 2024-04-28 02:15:00 2024-04-28 02:30:00 NaN 0 days 00:15:00
11030 1 83426 83427 10,063,088.21 10,054,251.00 -8,837.21 -0.09 2024-04-28 02:30:00 2024-04-28 02:45:00 NaN 0 days 00:15:00
11031 1 83427 83428 10,055,256.43 10,080,000.00 24,743.57 0.25 2024-04-28 02:45:00 2024-04-28 03:00:00 NaN 0 days 00:15:00
11032 1 83428 83429 10,081,008.00 10,111,337.00 30,329.00 0.30 2024-04-28 03:00:00 2024-04-28 03:15:00 NaN 0 days 00:15:00
11033 1 83429 83430 10,112,348.13 10,149,835.00 37,486.87 0.37 2024-04-28 03:15:00 2024-04-28 03:30:00 NaN 0 days 00:15:00
11034 1 83430 83431 10,150,849.98 10,136,419.00 -14,430.98 -0.14 2024-04-28 03:30:00 2024-04-28 03:45:00 NaN 0 days 00:15:00
11035 1 83431 83432 10,137,432.64 10,132,473.00 -4,959.64 -0.05 2024-04-28 03:45:00 2024-04-28 04:00:00 NaN 0 days 00:15:00
11036 1 83432 83433 10,133,486.25 10,120,402.00 -13,084.25 -0.13 2024-04-28 04:00:00 2024-04-28 04:15:00 NaN 0 days 00:15:00
11037 1 83433 83434 10,121,414.04 10,114,000.00 -7,414.04 -0.07 2024-04-28 04:15:00 2024-04-28 04:30:00 NaN 0 days 00:15:00
11038 1 83434 83435 10,115,011.40 10,106,229.00 -8,782.40 -0.09 2024-04-28 04:30:00 2024-04-28 04:45:00 NaN 0 days 00:15:00
11039 1 83435 83436 10,107,239.62 10,100,500.00 -6,739.62 -0.07 2024-04-28 04:45:00 2024-04-28 05:00:00 NaN 0 days 00:15:00
11040 1 83436 83437 10,101,510.05 10,091,679.00 -9,831.05 -0.10 2024-04-28 05:00:00 2024-04-28 05:15:00 NaN 0 days 00:15:00
11041 1 83437 83438 10,092,688.17 10,089,118.00 -3,570.17 -0.04 2024-04-28 05:15:00 2024-04-28 05:30:00 NaN 0 days 00:15:00
11042 1 83438 83439 10,090,126.91 10,099,239.00 9,112.09 0.09 2024-04-28 05:30:00 2024-04-28 05:45:00 NaN 0 days 00:15:00
11043 1 83439 83440 10,100,248.92 10,102,947.00 2,698.08 0.03 2024-04-28 05:45:00 2024-04-28 06:00:00 NaN 0 days 00:15:00
11044 1 83440 83441 10,103,957.29 10,117,272.00 13,314.71 0.13 2024-04-28 06:00:00 2024-04-28 06:15:00 NaN 0 days 00:15:00
11045 1 83441 83442 10,118,283.73 10,110,028.00 -8,255.73 -0.08 2024-04-28 06:15:00 2024-04-28 06:30:00 NaN 0 days 00:15:00
11046 1 83442 83443 10,111,039.00 10,092,770.00 -18,269.00 -0.18 2024-04-28 06:30:00 2024-04-28 06:45:00 NaN 0 days 00:15:00
11047 1 83443 83444 10,093,779.28 10,109,181.00 15,401.72 0.15 2024-04-28 06:45:00 2024-04-28 07:00:00 NaN 0 days 00:15:00
11048 1 83444 83445 10,110,191.92 10,112,162.00 1,970.08 0.02 2024-04-28 07:00:00 2024-04-28 07:15:00 NaN 0 days 00:15:00
11049 1 83445 83446 10,113,173.22 10,118,598.00 5,424.78 0.05 2024-04-28 07:15:00 2024-04-28 07:30:00 NaN 0 days 00:15:00
11050 1 83446 83447 10,119,609.86 10,117,046.00 -2,563.86 -0.03 2024-04-28 07:30:00 2024-04-28 07:45:00 NaN 0 days 00:15:00
11051 1 83447 83448 10,118,057.70 10,106,232.00 -11,825.70 -0.12 2024-04-28 07:45:00 2024-04-28 08:00:00 NaN 0 days 00:15:00
11052 1 83448 83449 10,107,242.62 10,112,429.00 5,186.38 0.05 2024-04-28 08:00:00 2024-04-28 08:15:00 NaN 0 days 00:15:00
11053 1 83449 83450 10,113,440.24 10,107,235.00 -6,205.24 -0.06 2024-04-28 08:15:00 2024-04-28 08:30:00 NaN 0 days 00:15:00
11054 1 83450 83451 10,108,245.72 10,102,175.00 -6,070.72 -0.06 2024-04-28 08:30:00 2024-04-28 08:45:00 NaN 0 days 00:15:00
11055 1 83451 83452 10,103,185.22 10,076,895.00 -26,290.22 -0.26 2024-04-28 08:45:00 2024-04-28 09:00:00 NaN 0 days 00:15:00
11056 1 83452 83453 10,077,902.69 10,075,190.00 -2,712.69 -0.03 2024-04-28 09:00:00 2024-04-28 09:15:00 NaN 0 days 00:15:00
11057 1 83453 83454 10,076,197.52 10,096,370.00 20,172.48 0.20 2024-04-28 09:15:00 2024-04-28 09:30:00 NaN 0 days 00:15:00
11058 1 83454 83455 10,097,379.64 10,098,246.00 866.36 0.01 2024-04-28 09:30:00 2024-04-28 09:45:00 NaN 0 days 00:15:00
11059 1 83455 83456 10,099,255.82 10,085,766.00 -13,489.82 -0.13 2024-04-28 09:45:00 2024-04-28 10:00:00 NaN 0 days 00:15:00
11060 1 83456 83457 10,086,774.58 10,089,314.00 2,539.42 0.03 2024-04-28 10:00:00 2024-04-28 10:15:00 NaN 0 days 00:15:00
11061 1 83457 83458 10,090,322.93 10,066,705.00 -23,617.93 -0.23 2024-04-28 10:15:00 2024-04-28 10:30:00 NaN 0 days 00:15:00
11062 1 83458 83459 10,067,711.67 10,065,647.00 -2,064.67 -0.02 2024-04-28 10:30:00 2024-04-28 10:45:00 NaN 0 days 00:15:00
11063 1 83459 83460 10,066,653.56 10,068,624.00 1,970.44 0.02 2024-04-28 10:45:00 2024-04-28 11:00:00 NaN 0 days 00:15:00
11064 1 83460 83461 10,069,630.86 10,073,823.00 4,192.14 0.04 2024-04-28 11:00:00 2024-04-28 11:15:00 NaN 0 days 00:15:00
11065 1 83461 83462 10,074,830.38 10,060,711.00 -14,119.38 -0.14 2024-04-28 11:15:00 2024-04-28 11:30:00 NaN 0 days 00:15:00
11066 1 83462 83463 10,061,717.07 10,032,517.00 -29,200.07 -0.29 2024-04-28 11:30:00 2024-04-28 11:45:00 NaN 0 days 00:15:00
11067 1 83463 83464 10,033,520.25 10,043,512.00 9,991.75 0.10 2024-04-28 11:45:00 2024-04-28 12:00:00 NaN 0 days 00:15:00
11068 1 83464 83465 10,044,516.35 10,045,832.00 1,315.65 0.01 2024-04-28 12:00:00 2024-04-28 12:15:00 NaN 0 days 00:15:00
11069 1 83465 83466 10,046,836.58 10,054,657.00 7,820.42 0.08 2024-04-28 12:15:00 2024-04-28 12:30:00 NaN 0 days 00:15:00
11070 1 83466 83467 10,055,662.47 10,067,754.00 12,091.53 0.12 2024-04-28 12:30:00 2024-04-28 12:45:00 NaN 0 days 00:15:00
11071 1 83467 83468 10,068,760.78 10,056,113.00 -12,647.78 -0.13 2024-04-28 12:45:00 2024-04-28 13:00:00 NaN 0 days 00:15:00
11072 1 83468 83469 10,057,118.61 10,060,000.00 2,881.39 0.03 2024-04-28 13:00:00 2024-04-28 13:15:00 NaN 0 days 00:15:00
11073 1 83469 83470 10,061,006.00 10,075,537.00 14,531.00 0.14 2024-04-28 13:15:00 2024-04-28 13:30:00 NaN 0 days 00:15:00
11074 1 83470 83471 10,076,544.55 10,082,598.00 6,053.45 0.06 2024-04-28 13:30:00 2024-04-28 13:45:00 NaN 0 days 00:15:00
11075 1 83471 83472 10,083,606.26 10,083,681.00 74.74 0.00 2024-04-28 13:45:00 2024-04-28 14:00:00 NaN 0 days 00:15:00
11076 1 83472 83473 10,084,689.37 10,076,681.00 -8,008.37 -0.08 2024-04-28 14:00:00 2024-04-28 14:15:00 NaN 0 days 00:15:00
11077 1 83473 83474 10,077,688.67 10,078,128.00 439.33 0.00 2024-04-28 14:15:00 2024-04-28 14:30:00 NaN 0 days 00:15:00
11078 1 83474 83475 10,079,135.81 10,066,930.00 -12,205.81 -0.12 2024-04-28 14:30:00 2024-04-28 14:45:00 NaN 0 days 00:15:00
11079 1 83475 83476 10,067,936.69 10,051,705.00 -16,231.69 -0.16 2024-04-28 14:45:00 2024-04-28 15:00:00 NaN 0 days 00:15:00
11080 1 83476 83477 10,052,710.17 10,059,304.00 6,593.83 0.07 2024-04-28 15:00:00 2024-04-28 15:15:00 NaN 0 days 00:15:00
11081 1 83477 83478 10,060,309.93 10,053,448.00 -6,861.93 -0.07 2024-04-28 15:15:00 2024-04-28 15:30:00 NaN 0 days 00:15:00
11082 1 83478 83479 10,054,453.34 10,055,847.00 1,393.66 0.01 2024-04-28 15:30:00 2024-04-28 15:45:00 NaN 0 days 00:15:00
11083 1 83479 83480 10,056,852.58 10,063,858.00 7,005.42 0.07 2024-04-28 15:45:00 2024-04-28 16:00:00 NaN 0 days 00:15:00
11084 1 83480 83481 10,064,864.39 10,060,410.00 -4,454.39 -0.04 2024-04-28 16:00:00 2024-04-28 16:15:00 NaN 0 days 00:15:00
11085 1 83481 83482 10,061,416.04 10,063,088.00 1,671.96 0.02 2024-04-28 16:15:00 2024-04-28 16:30:00 NaN 0 days 00:15:00
11086 1 83482 83483 10,064,094.31 10,083,997.00 19,902.69 0.20 2024-04-28 16:30:00 2024-04-28 16:45:00 NaN 0 days 00:15:00
11087 1 83483 83484 10,085,005.40 10,081,176.00 -3,829.40 -0.04 2024-04-28 16:45:00 2024-04-28 17:00:00 NaN 0 days 00:15:00
11088 1 83484 83485 10,082,184.12 10,082,242.00 57.88 0.00 2024-04-28 17:00:00 2024-04-28 17:15:00 NaN 0 days 00:15:00
11089 1 83485 83486 10,083,250.22 10,079,779.00 -3,471.22 -0.03 2024-04-28 17:15:00 2024-04-28 17:30:00 NaN 0 days 00:15:00
11090 1 83486 83487 10,080,786.98 10,071,645.00 -9,141.98 -0.09 2024-04-28 17:30:00 2024-04-28 17:45:00 NaN 0 days 00:15:00
11091 1 83487 83488 10,072,652.16 10,087,028.00 14,375.84 0.14 2024-04-28 17:45:00 2024-04-28 18:00:00 NaN 0 days 00:15:00
11092 1 83488 83489 10,088,036.70 10,091,714.00 3,677.30 0.04 2024-04-28 18:00:00 2024-04-28 18:15:00 NaN 0 days 00:15:00
11093 1 83489 83490 10,092,723.17 10,084,715.00 -8,008.17 -0.08 2024-04-28 18:15:00 2024-04-28 18:30:00 NaN 0 days 00:15:00
11094 1 83490 83491 10,085,723.47 10,103,781.00 18,057.53 0.18 2024-04-28 18:30:00 2024-04-28 18:45:00 NaN 0 days 00:15:00
11095 1 83491 83492 10,104,791.38 10,103,012.00 -1,779.38 -0.02 2024-04-28 18:45:00 2024-04-28 19:00:00 NaN 0 days 00:15:00
11096 1 83492 83493 10,104,022.30 10,123,254.00 19,231.70 0.19 2024-04-28 19:00:00 2024-04-28 19:15:00 NaN 0 days 00:15:00
11097 1 83493 83494 10,124,266.33 10,117,389.00 -6,877.33 -0.07 2024-04-28 19:15:00 2024-04-28 19:30:00 NaN 0 days 00:15:00
11098 1 83494 83495 10,118,400.74 10,109,768.00 -8,632.74 -0.09 2024-04-28 19:30:00 2024-04-28 19:45:00 NaN 0 days 00:15:00
11099 1 83495 83496 10,110,778.98 10,101,538.00 -9,240.98 -0.09 2024-04-28 19:45:00 2024-04-28 20:00:00 NaN 0 days 00:15:00
11100 1 83496 83497 10,102,548.15 10,095,318.00 -7,230.15 -0.07 2024-04-28 20:00:00 2024-04-28 20:15:00 NaN 0 days 00:15:00
11101 1 83497 83498 10,096,327.53 10,088,885.00 -7,442.53 -0.07 2024-04-28 20:15:00 2024-04-28 20:30:00 NaN 0 days 00:15:00
11102 1 83498 83499 10,089,893.89 10,078,423.00 -11,470.89 -0.11 2024-04-28 20:30:00 2024-04-28 20:45:00 NaN 0 days 00:15:00
11103 1 83499 83500 10,079,430.84 10,082,238.00 2,807.16 0.03 2024-04-28 20:45:00 2024-04-28 21:00:00 NaN 0 days 00:15:00
11104 1 83500 83501 10,083,246.22 10,085,724.00 2,477.78 0.02 2024-04-28 21:00:00 2024-04-28 21:15:00 NaN 0 days 00:15:00
11105 1 83501 83502 10,086,732.57 10,080,311.00 -6,421.57 -0.06 2024-04-28 21:15:00 2024-04-28 21:30:00 NaN 0 days 00:15:00
11106 1 83502 83503 10,081,319.03 10,079,283.00 -2,036.03 -0.02 2024-04-28 21:30:00 2024-04-28 21:45:00 NaN 0 days 00:15:00
11107 1 83503 83504 10,080,290.93 10,071,678.00 -8,612.93 -0.09 2024-04-28 21:45:00 2024-04-28 22:00:00 NaN 0 days 00:15:00
11108 1 83504 83505 10,072,685.17 10,072,497.00 -188.17 -0.00 2024-04-28 22:00:00 2024-04-28 22:15:00 NaN 0 days 00:15:00
11109 1 83505 83506 10,073,504.25 10,059,268.00 -14,236.25 -0.14 2024-04-28 22:15:00 2024-04-28 22:30:00 NaN 0 days 00:15:00
11110 1 83506 83507 10,060,273.93 10,059,072.00 -1,201.93 -0.01 2024-04-28 22:30:00 2024-04-28 22:45:00 NaN 0 days 00:15:00
11111 1 83507 83508 10,060,077.91 10,018,790.00 -41,287.91 -0.41 2024-04-28 22:45:00 2024-04-28 23:00:00 NaN 0 days 00:15:00
11112 1 83508 83509 10,019,791.88 10,013,000.00 -6,791.88 -0.07 2024-04-28 23:00:00 2024-04-28 23:15:00 NaN 0 days 00:15:00
11113 1 83509 83510 10,014,001.30 9,981,121.00 -32,880.30 -0.33 2024-04-28 23:15:00 2024-04-28 23:30:00 NaN 0 days 00:15:00
11114 1 83510 83511 9,982,119.11 9,975,234.00 -6,885.11 -0.07 2024-04-28 23:30:00 2024-04-28 23:45:00 NaN 0 days 00:15:00
11115 1 83511 83512 9,976,231.52 9,988,248.00 12,016.48 0.12 2024-04-28 23:45:00 2024-04-29 00:00:00 NaN 0 days 00:15:00
11116 1 83512 83705 9,989,246.82 9,625,871.00 -363,375.82 -3.64 2024-04-29 00:00:00 2024-05-01 00:15:00 NaN 2 days 00:15:00
11117 1 83993 83994 9,626,384.54 9,639,999.00 13,614.46 0.14 2024-05-04 00:15:00 2024-05-04 00:30:00 NaN 0 days 00:15:00
11118 1 83994 83995 9,640,963.00 9,628,226.00 -12,737.00 -0.13 2024-05-04 00:30:00 2024-05-04 00:45:00 NaN 0 days 00:15:00
11119 1 83995 83996 9,629,188.82 9,647,556.00 18,367.18 0.19 2024-05-04 00:45:00 2024-05-04 01:00:00 NaN 0 days 00:15:00
11120 1 83996 83997 9,648,520.76 9,666,179.00 17,658.24 0.18 2024-05-04 01:00:00 2024-05-04 01:15:00 NaN 0 days 00:15:00
11121 1 83997 83998 9,667,145.62 9,637,636.00 -29,509.62 -0.31 2024-05-04 01:15:00 2024-05-04 01:30:00 NaN 0 days 00:15:00
11122 1 83998 83999 9,638,599.76 9,721,048.00 82,448.24 0.86 2024-05-04 01:30:00 2024-05-04 01:45:00 NaN 0 days 00:15:00
11123 1 83999 84000 9,722,020.10 9,653,499.00 -68,521.10 -0.70 2024-05-04 01:45:00 2024-05-04 02:00:00 NaN 0 days 00:15:00
11124 1 84000 84001 9,654,464.35 9,642,941.00 -11,523.35 -0.12 2024-05-04 02:00:00 2024-05-04 02:15:00 NaN 0 days 00:15:00
11125 1 84001 84002 9,643,905.29 9,612,799.00 -31,106.29 -0.32 2024-05-04 02:15:00 2024-05-04 02:30:00 NaN 0 days 00:15:00
11126 1 84002 84003 9,613,760.28 9,621,121.00 7,360.72 0.08 2024-05-04 02:30:00 2024-05-04 02:45:00 NaN 0 days 00:15:00
11127 1 84003 84004 9,622,083.11 9,602,543.00 -19,540.11 -0.20 2024-05-04 02:45:00 2024-05-04 03:00:00 NaN 0 days 00:15:00
11128 1 84004 84005 9,603,503.25 9,613,176.00 9,672.75 0.10 2024-05-04 03:00:00 2024-05-04 03:15:00 NaN 0 days 00:15:00
11129 1 84005 84006 9,614,137.32 9,615,345.00 1,207.68 0.01 2024-05-04 03:15:00 2024-05-04 03:30:00 NaN 0 days 00:15:00
11130 1 84006 84007 9,616,306.53 9,637,189.00 20,882.47 0.22 2024-05-04 03:30:00 2024-05-04 03:45:00 NaN 0 days 00:15:00
11131 1 84007 84008 9,638,152.72 9,620,003.00 -18,149.72 -0.19 2024-05-04 03:45:00 2024-05-04 04:00:00 NaN 0 days 00:15:00
11132 1 84008 84009 9,620,965.00 9,621,500.00 535.00 0.01 2024-05-04 04:00:00 2024-05-04 04:15:00 NaN 0 days 00:15:00
11133 1 84009 84010 9,622,462.15 9,625,757.00 3,294.85 0.03 2024-05-04 04:15:00 2024-05-04 04:30:00 NaN 0 days 00:15:00
11134 1 84010 84011 9,626,719.58 9,622,698.00 -4,021.58 -0.04 2024-05-04 04:30:00 2024-05-04 04:45:00 NaN 0 days 00:15:00
11135 1 84011 84012 9,623,660.27 9,644,034.00 20,373.73 0.21 2024-05-04 04:45:00 2024-05-04 05:00:00 NaN 0 days 00:15:00
11136 1 84012 84013 9,644,998.40 9,665,997.00 20,998.60 0.22 2024-05-04 05:00:00 2024-05-04 05:15:00 NaN 0 days 00:15:00
11137 1 84013 84014 9,666,963.60 9,672,064.00 5,100.40 0.05 2024-05-04 05:15:00 2024-05-04 05:30:00 NaN 0 days 00:15:00
11138 1 84014 84015 9,673,031.21 9,673,933.00 901.79 0.01 2024-05-04 05:30:00 2024-05-04 05:45:00 NaN 0 days 00:15:00
11139 1 84015 84016 9,674,900.39 9,699,635.00 24,734.61 0.26 2024-05-04 05:45:00 2024-05-04 06:00:00 NaN 0 days 00:15:00
11140 1 84016 84017 9,700,604.96 9,702,377.00 1,772.04 0.02 2024-05-04 06:00:00 2024-05-04 06:15:00 NaN 0 days 00:15:00
11141 1 84017 84018 9,703,347.24 9,691,513.00 -11,834.24 -0.12 2024-05-04 06:15:00 2024-05-04 06:30:00 NaN 0 days 00:15:00
11142 1 84018 84019 9,692,482.15 9,683,370.00 -9,112.15 -0.09 2024-05-04 06:30:00 2024-05-04 06:45:00 NaN 0 days 00:15:00
11143 1 84019 84020 9,684,338.34 9,667,268.00 -17,070.34 -0.18 2024-05-04 06:45:00 2024-05-04 07:00:00 NaN 0 days 00:15:00
11144 1 84020 84021 9,668,234.73 9,664,087.00 -4,147.73 -0.04 2024-05-04 07:00:00 2024-05-04 07:15:00 NaN 0 days 00:15:00
11145 1 84021 84022 9,665,053.41 9,652,500.00 -12,553.41 -0.13 2024-05-04 07:15:00 2024-05-04 07:30:00 NaN 0 days 00:15:00
11146 1 84022 84023 9,653,465.25 9,671,323.00 17,857.75 0.18 2024-05-04 07:30:00 2024-05-04 07:45:00 NaN 0 days 00:15:00
11147 1 84023 84024 9,672,290.13 9,674,036.00 1,745.87 0.02 2024-05-04 07:45:00 2024-05-04 08:00:00 NaN 0 days 00:15:00
11148 1 84024 84025 9,675,003.40 9,660,400.00 -14,603.40 -0.15 2024-05-04 08:00:00 2024-05-04 08:15:00 NaN 0 days 00:15:00
11149 1 84025 84026 9,661,366.04 9,672,795.00 11,428.96 0.12 2024-05-04 08:15:00 2024-05-04 08:30:00 NaN 0 days 00:15:00
11150 1 84026 84027 9,673,762.28 9,664,784.00 -8,978.28 -0.09 2024-05-04 08:30:00 2024-05-04 08:45:00 NaN 0 days 00:15:00
11151 1 84027 84028 9,665,750.48 9,680,713.00 14,962.52 0.15 2024-05-04 08:45:00 2024-05-04 09:00:00 NaN 0 days 00:15:00
11152 1 84028 84029 9,681,681.07 9,689,405.00 7,723.93 0.08 2024-05-04 09:00:00 2024-05-04 09:15:00 NaN 0 days 00:15:00
11153 1 84029 84030 9,690,373.94 9,700,209.00 9,835.06 0.10 2024-05-04 09:15:00 2024-05-04 09:30:00 NaN 0 days 00:15:00
11154 1 84030 84031 9,701,179.02 9,701,846.00 666.98 0.01 2024-05-04 09:30:00 2024-05-04 09:45:00 NaN 0 days 00:15:00
11155 1 84031 84032 9,702,816.18 9,679,000.00 -23,816.18 -0.25 2024-05-04 09:45:00 2024-05-04 10:00:00 NaN 0 days 00:15:00
11156 1 84032 84033 9,679,967.90 9,688,724.00 8,756.10 0.09 2024-05-04 10:00:00 2024-05-04 10:15:00 NaN 0 days 00:15:00
11157 1 84033 84034 9,689,692.87 9,685,243.00 -4,449.87 -0.05 2024-05-04 10:15:00 2024-05-04 10:30:00 NaN 0 days 00:15:00
11158 1 84034 84035 9,686,211.52 9,720,703.00 34,491.48 0.36 2024-05-04 10:30:00 2024-05-04 10:45:00 NaN 0 days 00:15:00
11159 1 84035 84036 9,721,675.07 9,769,255.00 47,579.93 0.49 2024-05-04 10:45:00 2024-05-04 11:00:00 NaN 0 days 00:15:00
11160 1 84036 84037 9,770,231.93 9,866,866.00 96,634.07 0.99 2024-05-04 11:00:00 2024-05-04 11:15:00 NaN 0 days 00:15:00
11161 1 84037 84038 9,867,852.69 9,823,030.00 -44,822.69 -0.45 2024-05-04 11:15:00 2024-05-04 11:30:00 NaN 0 days 00:15:00
11162 1 84038 84039 9,824,012.30 9,833,095.00 9,082.70 0.09 2024-05-04 11:30:00 2024-05-04 11:45:00 NaN 0 days 00:15:00
11163 1 84039 84040 9,834,078.31 9,826,706.00 -7,372.31 -0.07 2024-05-04 11:45:00 2024-05-04 12:00:00 NaN 0 days 00:15:00
11164 1 84040 84041 9,827,688.67 9,785,234.00 -42,454.67 -0.43 2024-05-04 12:00:00 2024-05-04 12:15:00 NaN 0 days 00:15:00
11165 1 84041 84042 9,786,212.52 9,798,933.00 12,720.48 0.13 2024-05-04 12:15:00 2024-05-04 12:30:00 NaN 0 days 00:15:00
11166 1 84042 84043 9,799,912.89 9,796,932.00 -2,980.89 -0.03 2024-05-04 12:30:00 2024-05-04 12:45:00 NaN 0 days 00:15:00
11167 1 84043 84044 9,797,911.69 9,799,549.00 1,637.31 0.02 2024-05-04 12:45:00 2024-05-04 13:00:00 NaN 0 days 00:15:00
11168 1 84044 84045 9,800,528.95 9,824,879.00 24,350.05 0.25 2024-05-04 13:00:00 2024-05-04 13:15:00 NaN 0 days 00:15:00
11169 1 84045 84046 9,825,861.49 9,796,315.00 -29,546.49 -0.30 2024-05-04 13:15:00 2024-05-04 13:30:00 NaN 0 days 00:15:00
11170 1 84046 84047 9,797,294.63 9,762,502.00 -34,792.63 -0.36 2024-05-04 13:30:00 2024-05-04 13:45:00 NaN 0 days 00:15:00
11171 1 84047 84048 9,763,478.25 9,750,004.00 -13,474.25 -0.14 2024-05-04 13:45:00 2024-05-04 14:00:00 NaN 0 days 00:15:00
11172 1 84048 84049 9,750,979.00 9,770,000.00 19,021.00 0.20 2024-05-04 14:00:00 2024-05-04 14:15:00 NaN 0 days 00:15:00
11173 1 84049 84050 9,770,977.00 9,744,302.00 -26,675.00 -0.27 2024-05-04 14:15:00 2024-05-04 14:30:00 NaN 0 days 00:15:00
11174 1 84050 84051 9,745,276.43 9,766,000.00 20,723.57 0.21 2024-05-04 14:30:00 2024-05-04 14:45:00 NaN 0 days 00:15:00
11175 1 84051 84052 9,766,976.60 9,755,972.00 -11,004.60 -0.11 2024-05-04 14:45:00 2024-05-04 15:00:00 NaN 0 days 00:15:00
11176 1 84052 84053 9,756,947.60 9,777,516.00 20,568.40 0.21 2024-05-04 15:00:00 2024-05-04 15:15:00 NaN 0 days 00:15:00
11177 1 84053 84054 9,778,493.75 9,748,784.00 -29,709.75 -0.30 2024-05-04 15:15:00 2024-05-04 15:30:00 NaN 0 days 00:15:00
11178 1 84054 84055 9,749,758.88 9,747,329.00 -2,429.88 -0.02 2024-05-04 15:30:00 2024-05-04 15:45:00 NaN 0 days 00:15:00
11179 1 84055 84056 9,748,303.73 9,738,403.00 -9,900.73 -0.10 2024-05-04 15:45:00 2024-05-04 16:00:00 NaN 0 days 00:15:00
11180 1 84056 84057 9,739,376.84 9,749,134.00 9,757.16 0.10 2024-05-04 16:00:00 2024-05-04 16:15:00 NaN 0 days 00:15:00
11181 1 84057 84058 9,750,108.91 9,734,432.00 -15,676.91 -0.16 2024-05-04 16:15:00 2024-05-04 16:30:00 NaN 0 days 00:15:00
11182 1 84058 84059 9,735,405.44 9,734,519.00 -886.44 -0.01 2024-05-04 16:30:00 2024-05-04 16:45:00 NaN 0 days 00:15:00
11183 1 84059 84060 9,735,492.45 9,756,115.00 20,622.55 0.21 2024-05-04 16:45:00 2024-05-04 17:00:00 NaN 0 days 00:15:00
11184 1 84060 84061 9,757,090.61 9,757,170.00 79.39 0.00 2024-05-04 17:00:00 2024-05-04 17:15:00 NaN 0 days 00:15:00
11185 1 84061 84062 9,758,145.72 9,750,613.00 -7,532.72 -0.08 2024-05-04 17:15:00 2024-05-04 17:30:00 NaN 0 days 00:15:00
11186 1 84062 84063 9,751,588.06 9,727,165.00 -24,423.06 -0.25 2024-05-04 17:30:00 2024-05-04 17:45:00 NaN 0 days 00:15:00
11187 1 84063 84064 9,728,137.72 9,736,287.00 8,149.28 0.08 2024-05-04 17:45:00 2024-05-04 18:00:00 NaN 0 days 00:15:00
11188 1 84064 84065 9,737,260.63 9,728,941.00 -8,319.63 -0.09 2024-05-04 18:00:00 2024-05-04 18:15:00 NaN 0 days 00:15:00
11189 1 84065 84066 9,729,913.89 9,729,158.00 -755.89 -0.01 2024-05-04 18:15:00 2024-05-04 18:30:00 NaN 0 days 00:15:00
11190 1 84066 84067 9,730,130.92 9,748,960.00 18,829.08 0.19 2024-05-04 18:30:00 2024-05-04 18:45:00 NaN 0 days 00:15:00
11191 1 84067 84068 9,749,934.90 9,768,615.00 18,680.10 0.19 2024-05-04 18:45:00 2024-05-04 19:00:00 NaN 0 days 00:15:00
11192 1 84068 84069 9,769,591.86 9,757,046.00 -12,545.86 -0.13 2024-05-04 19:00:00 2024-05-04 19:15:00 NaN 0 days 00:15:00
11193 1 84069 84070 9,758,021.70 9,744,742.00 -13,279.70 -0.14 2024-05-04 19:15:00 2024-05-04 19:30:00 NaN 0 days 00:15:00
11194 1 84070 84071 9,745,716.47 9,754,939.00 9,222.53 0.09 2024-05-04 19:30:00 2024-05-04 19:45:00 NaN 0 days 00:15:00
11195 1 84071 84072 9,755,914.49 9,762,686.00 6,771.51 0.07 2024-05-04 19:45:00 2024-05-04 20:00:00 NaN 0 days 00:15:00
11196 1 84072 84073 9,763,662.27 9,800,951.00 37,288.73 0.38 2024-05-04 20:00:00 2024-05-04 20:15:00 NaN 0 days 00:15:00
11197 1 84073 84074 9,801,931.10 9,814,932.00 13,000.90 0.13 2024-05-04 20:15:00 2024-05-04 20:30:00 NaN 0 days 00:15:00
11198 1 84074 84075 9,815,913.49 9,805,115.00 -10,798.49 -0.11 2024-05-04 20:30:00 2024-05-04 20:45:00 NaN 0 days 00:15:00
11199 1 84075 84076 9,806,095.51 9,800,979.00 -5,116.51 -0.05 2024-05-04 20:45:00 2024-05-04 21:00:00 NaN 0 days 00:15:00
11200 1 84076 84077 9,801,959.10 9,792,493.00 -9,466.10 -0.10 2024-05-04 21:00:00 2024-05-04 21:15:00 NaN 0 days 00:15:00
11201 1 84077 84078 9,793,472.25 9,809,558.00 16,085.75 0.16 2024-05-04 21:15:00 2024-05-04 21:30:00 NaN 0 days 00:15:00
11202 1 84078 84079 9,810,538.96 9,813,000.00 2,461.04 0.03 2024-05-04 21:30:00 2024-05-04 21:45:00 NaN 0 days 00:15:00
11203 1 84079 84080 9,813,981.30 9,770,000.00 -43,981.30 -0.45 2024-05-04 21:45:00 2024-05-04 22:00:00 NaN 0 days 00:15:00
11204 1 84080 84081 9,770,977.00 9,794,393.00 23,416.00 0.24 2024-05-04 22:00:00 2024-05-04 22:15:00 NaN 0 days 00:15:00
11205 1 84081 84082 9,795,372.44 9,764,385.00 -30,987.44 -0.32 2024-05-04 22:15:00 2024-05-04 22:30:00 NaN 0 days 00:15:00
11206 1 84082 84083 9,765,361.44 9,770,949.00 5,587.56 0.06 2024-05-04 22:30:00 2024-05-04 22:45:00 NaN 0 days 00:15:00
11207 1 84083 84084 9,771,926.09 9,767,769.00 -4,157.09 -0.04 2024-05-04 22:45:00 2024-05-04 23:00:00 NaN 0 days 00:15:00
11208 1 84084 84085 9,768,745.78 9,752,703.00 -16,042.78 -0.16 2024-05-04 23:00:00 2024-05-04 23:15:00 NaN 0 days 00:15:00
11209 1 84085 84086 9,753,678.27 9,780,000.00 26,321.73 0.27 2024-05-04 23:15:00 2024-05-04 23:30:00 NaN 0 days 00:15:00
11210 1 84086 84087 9,780,978.00 9,792,100.00 11,122.00 0.11 2024-05-04 23:30:00 2024-05-04 23:45:00 NaN 0 days 00:15:00
11211 1 84087 84088 9,793,079.21 9,787,653.00 -5,426.21 -0.06 2024-05-04 23:45:00 2024-05-05 00:00:00 NaN 0 days 00:15:00
11212 1 84088 84473 9,788,631.77 9,522,000.00 -266,631.77 -2.72 2024-05-05 00:00:00 2024-05-09 00:15:00 NaN 4 days 00:15:00
11213 1 84857 84858 9,582,904.19 9,591,709.00 8,804.81 0.09 2024-05-13 00:15:00 2024-05-13 00:30:00 NaN 0 days 00:15:00
11214 1 84858 84859 9,592,668.17 9,627,633.00 34,964.83 0.36 2024-05-13 00:30:00 2024-05-13 00:45:00 NaN 0 days 00:15:00
11215 1 84859 84860 9,628,595.76 9,600,720.00 -27,875.76 -0.29 2024-05-13 00:45:00 2024-05-13 01:00:00 NaN 0 days 00:15:00
11216 1 84860 84861 9,601,680.07 9,591,928.00 -9,752.07 -0.10 2024-05-13 01:00:00 2024-05-13 01:15:00 NaN 0 days 00:15:00
11217 1 84861 84862 9,592,887.19 9,561,343.00 -31,544.19 -0.33 2024-05-13 01:15:00 2024-05-13 01:30:00 NaN 0 days 00:15:00
11218 1 84862 84863 9,562,299.13 9,568,890.00 6,590.87 0.07 2024-05-13 01:30:00 2024-05-13 01:45:00 NaN 0 days 00:15:00
11219 1 84863 84864 9,569,846.89 9,550,886.00 -18,960.89 -0.20 2024-05-13 01:45:00 2024-05-13 02:00:00 NaN 0 days 00:15:00
11220 1 84864 84865 9,551,841.09 9,562,755.00 10,913.91 0.11 2024-05-13 02:00:00 2024-05-13 02:15:00 NaN 0 days 00:15:00
11221 1 84865 84866 9,563,711.28 9,558,776.00 -4,935.28 -0.05 2024-05-13 02:15:00 2024-05-13 02:30:00 NaN 0 days 00:15:00
11222 1 84866 84867 9,559,731.88 9,523,082.00 -36,649.88 -0.38 2024-05-13 02:30:00 2024-05-13 02:45:00 NaN 0 days 00:15:00
11223 1 84867 84868 9,524,034.31 9,514,510.00 -9,524.31 -0.10 2024-05-13 02:45:00 2024-05-13 03:00:00 NaN 0 days 00:15:00
11224 1 84868 84869 9,515,461.45 9,508,645.00 -6,816.45 -0.07 2024-05-13 03:00:00 2024-05-13 03:15:00 NaN 0 days 00:15:00
11225 1 84869 84870 9,509,595.86 9,479,888.00 -29,707.86 -0.31 2024-05-13 03:15:00 2024-05-13 03:30:00 NaN 0 days 00:15:00
11226 1 84870 84871 9,480,835.99 9,477,814.00 -3,021.99 -0.03 2024-05-13 03:30:00 2024-05-13 03:45:00 NaN 0 days 00:15:00
11227 1 84871 84872 9,478,761.78 9,490,456.00 11,694.22 0.12 2024-05-13 03:45:00 2024-05-13 04:00:00 NaN 0 days 00:15:00
11228 1 84872 84873 9,491,405.05 9,518,778.00 27,372.95 0.29 2024-05-13 04:00:00 2024-05-13 04:15:00 NaN 0 days 00:15:00
11229 1 84873 84874 9,519,729.88 9,513,531.00 -6,198.88 -0.07 2024-05-13 04:15:00 2024-05-13 04:30:00 NaN 0 days 00:15:00
11230 1 84874 84875 9,514,482.35 9,501,951.00 -12,531.35 -0.13 2024-05-13 04:30:00 2024-05-13 04:45:00 NaN 0 days 00:15:00
11231 1 84875 84876 9,502,901.20 9,488,601.00 -14,300.20 -0.15 2024-05-13 04:45:00 2024-05-13 05:00:00 NaN 0 days 00:15:00
11232 1 84876 84877 9,489,549.86 9,490,834.00 1,284.14 0.01 2024-05-13 05:00:00 2024-05-13 05:15:00 NaN 0 days 00:15:00
11233 1 84877 84878 9,491,783.08 9,501,275.00 9,491.92 0.10 2024-05-13 05:15:00 2024-05-13 05:30:00 NaN 0 days 00:15:00
11234 1 84878 84879 9,502,225.13 9,496,619.00 -5,606.13 -0.06 2024-05-13 05:30:00 2024-05-13 05:45:00 NaN 0 days 00:15:00
11235 1 84879 84880 9,497,568.66 9,490,468.00 -7,100.66 -0.07 2024-05-13 05:45:00 2024-05-13 06:00:00 NaN 0 days 00:15:00
11236 1 84880 84881 9,491,417.05 9,482,837.00 -8,580.05 -0.09 2024-05-13 06:00:00 2024-05-13 06:15:00 NaN 0 days 00:15:00
11237 1 84881 84882 9,483,785.28 9,532,097.00 48,311.72 0.51 2024-05-13 06:15:00 2024-05-13 06:30:00 NaN 0 days 00:15:00
11238 1 84882 84883 9,533,050.21 9,536,390.00 3,339.79 0.04 2024-05-13 06:30:00 2024-05-13 06:45:00 NaN 0 days 00:15:00
11239 1 84883 84884 9,537,343.64 9,582,140.00 44,796.36 0.47 2024-05-13 06:45:00 2024-05-13 07:00:00 NaN 0 days 00:15:00
11240 1 84884 84885 9,583,098.21 9,584,369.00 1,270.79 0.01 2024-05-13 07:00:00 2024-05-13 07:15:00 NaN 0 days 00:15:00
11241 1 84885 84886 9,585,327.44 9,589,275.00 3,947.56 0.04 2024-05-13 07:15:00 2024-05-13 07:30:00 NaN 0 days 00:15:00
11242 1 84886 84887 9,590,233.93 9,611,208.00 20,974.07 0.22 2024-05-13 07:30:00 2024-05-13 07:45:00 NaN 0 days 00:15:00
11243 1 84887 84888 9,612,169.12 9,618,420.00 6,250.88 0.07 2024-05-13 07:45:00 2024-05-13 08:00:00 NaN 0 days 00:15:00
11244 1 84888 84889 9,619,381.84 9,746,364.00 126,982.16 1.32 2024-05-13 08:00:00 2024-05-13 08:15:00 NaN 0 days 00:15:00
11245 1 84889 84890 9,747,338.64 9,768,357.00 21,018.36 0.22 2024-05-13 08:15:00 2024-05-13 08:30:00 NaN 0 days 00:15:00
11246 1 84890 84891 9,769,333.84 9,796,278.00 26,944.16 0.28 2024-05-13 08:30:00 2024-05-13 08:45:00 NaN 0 days 00:15:00
11247 1 84891 84892 9,797,257.63 9,799,621.00 2,363.37 0.02 2024-05-13 08:45:00 2024-05-13 09:00:00 NaN 0 days 00:15:00
11248 1 84892 84893 9,800,600.96 9,786,538.00 -14,062.96 -0.14 2024-05-13 09:00:00 2024-05-13 09:15:00 NaN 0 days 00:15:00
11249 1 84893 84894 9,787,516.65 9,813,089.00 25,572.35 0.26 2024-05-13 09:15:00 2024-05-13 09:30:00 NaN 0 days 00:15:00
11250 1 84894 84895 9,814,070.31 9,830,640.00 16,569.69 0.17 2024-05-13 09:30:00 2024-05-13 09:45:00 NaN 0 days 00:15:00
11251 1 84895 84896 9,831,623.06 9,811,173.00 -20,450.06 -0.21 2024-05-13 09:45:00 2024-05-13 10:00:00 NaN 0 days 00:15:00
11252 1 84896 84897 9,812,154.12 9,822,969.00 10,814.88 0.11 2024-05-13 10:00:00 2024-05-13 10:15:00 NaN 0 days 00:15:00
11253 1 84897 84898 9,823,951.30 9,788,768.00 -35,183.30 -0.36 2024-05-13 10:15:00 2024-05-13 10:30:00 NaN 0 days 00:15:00
11254 1 84898 84899 9,789,746.88 9,769,063.00 -20,683.88 -0.21 2024-05-13 10:30:00 2024-05-13 10:45:00 NaN 0 days 00:15:00
11255 1 84899 84900 9,770,039.91 9,760,684.00 -9,355.91 -0.10 2024-05-13 10:45:00 2024-05-13 11:00:00 NaN 0 days 00:15:00
11256 1 84900 84901 9,761,660.07 9,762,269.00 608.93 0.01 2024-05-13 11:00:00 2024-05-13 11:15:00 NaN 0 days 00:15:00
11257 1 84901 84902 9,763,245.23 9,749,555.00 -13,690.23 -0.14 2024-05-13 11:15:00 2024-05-13 11:30:00 NaN 0 days 00:15:00
11258 1 84902 84903 9,750,529.96 9,754,201.00 3,671.04 0.04 2024-05-13 11:30:00 2024-05-13 11:45:00 NaN 0 days 00:15:00
11259 1 84903 84904 9,755,176.42 9,763,301.00 8,124.58 0.08 2024-05-13 11:45:00 2024-05-13 12:00:00 NaN 0 days 00:15:00
11260 1 84904 84905 9,764,277.33 9,780,949.00 16,671.67 0.17 2024-05-13 12:00:00 2024-05-13 12:15:00 NaN 0 days 00:15:00
11261 1 84905 84906 9,781,927.09 9,749,450.00 -32,477.09 -0.33 2024-05-13 12:15:00 2024-05-13 12:30:00 NaN 0 days 00:15:00
11262 1 84906 84907 9,750,424.95 9,770,418.00 19,993.05 0.21 2024-05-13 12:30:00 2024-05-13 12:45:00 NaN 0 days 00:15:00
11263 1 84907 84908 9,771,395.04 9,775,093.00 3,697.96 0.04 2024-05-13 12:45:00 2024-05-13 13:00:00 NaN 0 days 00:15:00
11264 1 84908 84909 9,776,070.51 9,782,644.00 6,573.49 0.07 2024-05-13 13:00:00 2024-05-13 13:15:00 NaN 0 days 00:15:00
11265 1 84909 84910 9,783,622.26 9,794,458.00 10,835.74 0.11 2024-05-13 13:15:00 2024-05-13 13:30:00 NaN 0 days 00:15:00
11266 1 84910 84911 9,795,437.45 9,779,517.00 -15,920.45 -0.16 2024-05-13 13:30:00 2024-05-13 13:45:00 NaN 0 days 00:15:00
11267 1 84911 84912 9,780,494.95 9,763,759.00 -16,735.95 -0.17 2024-05-13 13:45:00 2024-05-13 14:00:00 NaN 0 days 00:15:00
11268 1 84912 84913 9,764,735.38 9,781,180.00 16,444.62 0.17 2024-05-13 14:00:00 2024-05-13 14:15:00 NaN 0 days 00:15:00
11269 1 84913 84914 9,782,158.12 9,814,110.00 31,951.88 0.33 2024-05-13 14:15:00 2024-05-13 14:30:00 NaN 0 days 00:15:00
11270 1 84914 84915 9,815,091.41 9,808,394.00 -6,697.41 -0.07 2024-05-13 14:30:00 2024-05-13 14:45:00 NaN 0 days 00:15:00
11271 1 84915 84916 9,809,374.84 9,792,073.00 -17,301.84 -0.18 2024-05-13 14:45:00 2024-05-13 15:00:00 NaN 0 days 00:15:00
11272 1 84916 84917 9,793,052.21 9,782,549.00 -10,503.21 -0.11 2024-05-13 15:00:00 2024-05-13 15:15:00 NaN 0 days 00:15:00
11273 1 84917 84918 9,783,527.25 9,830,295.00 46,767.75 0.48 2024-05-13 15:15:00 2024-05-13 15:30:00 NaN 0 days 00:15:00
11274 1 84918 84919 9,831,278.03 9,834,504.00 3,225.97 0.03 2024-05-13 15:30:00 2024-05-13 15:45:00 NaN 0 days 00:15:00
11275 1 84919 84920 9,835,487.45 9,841,893.00 6,405.55 0.07 2024-05-13 15:45:00 2024-05-13 16:00:00 NaN 0 days 00:15:00
11276 1 84920 84921 9,842,877.19 9,844,117.00 1,239.81 0.01 2024-05-13 16:00:00 2024-05-13 16:15:00 NaN 0 days 00:15:00
11277 1 84921 84922 9,845,101.41 9,834,121.00 -10,980.41 -0.11 2024-05-13 16:15:00 2024-05-13 16:30:00 NaN 0 days 00:15:00
11278 1 84922 84923 9,835,104.41 9,871,944.00 36,839.59 0.37 2024-05-13 16:30:00 2024-05-13 16:45:00 NaN 0 days 00:15:00
11279 1 84923 84924 9,872,931.19 9,854,087.00 -18,844.19 -0.19 2024-05-13 16:45:00 2024-05-13 17:00:00 NaN 0 days 00:15:00
11280 1 84924 84925 9,855,072.41 9,866,130.00 11,057.59 0.11 2024-05-13 17:00:00 2024-05-13 17:15:00 NaN 0 days 00:15:00
11281 1 84925 84926 9,867,116.61 9,817,356.00 -49,760.61 -0.50 2024-05-13 17:15:00 2024-05-13 17:30:00 NaN 0 days 00:15:00
11282 1 84926 84927 9,818,337.74 9,791,578.00 -26,759.74 -0.27 2024-05-13 17:30:00 2024-05-13 17:45:00 NaN 0 days 00:15:00
11283 1 84927 84928 9,792,557.16 9,795,704.00 3,146.84 0.03 2024-05-13 17:45:00 2024-05-13 18:00:00 NaN 0 days 00:15:00
11284 1 84928 84929 9,796,683.57 9,810,145.00 13,461.43 0.14 2024-05-13 18:00:00 2024-05-13 18:15:00 NaN 0 days 00:15:00
11285 1 84929 84930 9,811,126.01 9,800,362.00 -10,764.01 -0.11 2024-05-13 18:15:00 2024-05-13 18:30:00 NaN 0 days 00:15:00
11286 1 84930 84931 9,801,342.04 9,785,456.00 -15,886.04 -0.16 2024-05-13 18:30:00 2024-05-13 18:45:00 NaN 0 days 00:15:00
11287 1 84931 84932 9,786,434.55 9,799,770.00 13,335.45 0.14 2024-05-13 18:45:00 2024-05-13 19:00:00 NaN 0 days 00:15:00
11288 1 84932 84933 9,800,749.98 9,811,579.00 10,829.02 0.11 2024-05-13 19:00:00 2024-05-13 19:15:00 NaN 0 days 00:15:00
11289 1 84933 84934 9,812,560.16 9,845,084.00 32,523.84 0.33 2024-05-13 19:15:00 2024-05-13 19:30:00 NaN 0 days 00:15:00
11290 1 84934 84935 9,846,068.51 9,840,137.00 -5,931.51 -0.06 2024-05-13 19:30:00 2024-05-13 19:45:00 NaN 0 days 00:15:00
11291 1 84935 84936 9,841,121.01 9,848,931.00 7,809.99 0.08 2024-05-13 19:45:00 2024-05-13 20:00:00 NaN 0 days 00:15:00
11292 1 84936 84937 9,849,915.89 9,860,149.00 10,233.11 0.10 2024-05-13 20:00:00 2024-05-13 20:15:00 NaN 0 days 00:15:00
11293 1 84937 84938 9,861,135.01 9,856,713.00 -4,422.01 -0.04 2024-05-13 20:15:00 2024-05-13 20:30:00 NaN 0 days 00:15:00
11294 1 84938 84939 9,857,698.67 9,854,364.00 -3,334.67 -0.03 2024-05-13 20:30:00 2024-05-13 20:45:00 NaN 0 days 00:15:00
11295 1 84939 84940 9,855,349.44 9,862,264.00 6,914.56 0.07 2024-05-13 20:45:00 2024-05-13 21:00:00 NaN 0 days 00:15:00
11296 1 84940 84941 9,863,250.23 9,853,609.00 -9,641.23 -0.10 2024-05-13 21:00:00 2024-05-13 21:15:00 NaN 0 days 00:15:00
11297 1 84941 84942 9,854,594.36 9,854,630.00 35.64 0.00 2024-05-13 21:15:00 2024-05-13 21:30:00 NaN 0 days 00:15:00
11298 1 84942 84943 9,855,615.46 9,839,627.00 -15,988.46 -0.16 2024-05-13 21:30:00 2024-05-13 21:45:00 NaN 0 days 00:15:00
11299 1 84943 84944 9,840,610.96 9,825,107.00 -15,503.96 -0.16 2024-05-13 21:45:00 2024-05-13 22:00:00 NaN 0 days 00:15:00
11300 1 84944 84945 9,826,089.51 9,828,825.00 2,735.49 0.03 2024-05-13 22:00:00 2024-05-13 22:15:00 NaN 0 days 00:15:00
11301 1 84945 84946 9,829,807.88 9,823,746.00 -6,061.88 -0.06 2024-05-13 22:15:00 2024-05-13 22:30:00 NaN 0 days 00:15:00
11302 1 84946 84947 9,824,728.37 9,807,058.00 -17,670.37 -0.18 2024-05-13 22:30:00 2024-05-13 22:45:00 NaN 0 days 00:15:00
11303 1 84947 84948 9,808,038.71 9,800,136.00 -7,902.71 -0.08 2024-05-13 22:45:00 2024-05-13 23:00:00 NaN 0 days 00:15:00
11304 1 84948 84949 9,801,116.01 9,806,163.00 5,046.99 0.05 2024-05-13 23:00:00 2024-05-13 23:15:00 NaN 0 days 00:15:00
11305 1 84949 84950 9,807,143.62 9,820,089.00 12,945.38 0.13 2024-05-13 23:15:00 2024-05-13 23:30:00 NaN 0 days 00:15:00
11306 1 84950 84951 9,821,071.01 9,820,756.00 -315.01 -0.00 2024-05-13 23:30:00 2024-05-13 23:45:00 NaN 0 days 00:15:00
11307 1 84951 84952 9,821,738.08 9,828,471.00 6,732.92 0.07 2024-05-13 23:45:00 2024-05-14 00:00:00 NaN 0 days 00:15:00
11308 1 84952 85913 9,829,453.85 10,687,733.00 858,279.15 8.73 2024-05-14 00:00:00 2024-05-24 00:15:00 NaN 10 days 00:15:00
11309 1 86105 86106 10,884,161.31 10,870,653.00 -13,508.31 -0.12 2024-05-26 00:15:00 2024-05-26 00:30:00 NaN 0 days 00:15:00
11310 1 86106 86107 10,871,740.07 10,868,164.00 -3,576.07 -0.03 2024-05-26 00:30:00 2024-05-26 00:45:00 NaN 0 days 00:15:00
11311 1 86107 86108 10,869,250.82 10,863,192.00 -6,058.82 -0.06 2024-05-26 00:45:00 2024-05-26 01:00:00 NaN 0 days 00:15:00
11312 1 86108 86109 10,864,278.32 10,862,000.00 -2,278.32 -0.02 2024-05-26 01:00:00 2024-05-26 01:15:00 NaN 0 days 00:15:00
11313 1 86109 86110 10,863,086.20 10,867,049.00 3,962.80 0.04 2024-05-26 01:15:00 2024-05-26 01:30:00 NaN 0 days 00:15:00
11314 1 86110 86111 10,868,135.70 10,874,069.00 5,933.30 0.05 2024-05-26 01:30:00 2024-05-26 01:45:00 NaN 0 days 00:15:00
11315 1 86111 86112 10,875,156.41 10,865,352.00 -9,804.41 -0.09 2024-05-26 01:45:00 2024-05-26 02:00:00 NaN 0 days 00:15:00
11316 1 86112 86113 10,866,438.54 10,863,708.00 -2,730.54 -0.03 2024-05-26 02:00:00 2024-05-26 02:15:00 NaN 0 days 00:15:00
11317 1 86113 86114 10,864,794.37 10,853,168.00 -11,626.37 -0.11 2024-05-26 02:15:00 2024-05-26 02:30:00 NaN 0 days 00:15:00
11318 1 86114 86115 10,854,253.32 10,830,200.00 -24,053.32 -0.22 2024-05-26 02:30:00 2024-05-26 02:45:00 NaN 0 days 00:15:00
11319 1 86115 86116 10,831,283.02 10,817,273.00 -14,010.02 -0.13 2024-05-26 02:45:00 2024-05-26 03:00:00 NaN 0 days 00:15:00
11320 1 86116 86117 10,818,354.73 10,829,385.00 11,030.27 0.10 2024-05-26 03:00:00 2024-05-26 03:15:00 NaN 0 days 00:15:00
11321 1 86117 86118 10,830,467.94 10,836,912.00 6,444.06 0.06 2024-05-26 03:15:00 2024-05-26 03:30:00 NaN 0 days 00:15:00
11322 1 86118 86119 10,837,995.69 10,830,146.00 -7,849.69 -0.07 2024-05-26 03:30:00 2024-05-26 03:45:00 NaN 0 days 00:15:00
11323 1 86119 86120 10,831,229.01 10,841,844.00 10,614.99 0.10 2024-05-26 03:45:00 2024-05-26 04:00:00 NaN 0 days 00:15:00
11324 1 86120 86121 10,842,928.18 10,845,326.00 2,397.82 0.02 2024-05-26 04:00:00 2024-05-26 04:15:00 NaN 0 days 00:15:00
11325 1 86121 86122 10,846,410.53 10,835,630.00 -10,780.53 -0.10 2024-05-26 04:15:00 2024-05-26 04:30:00 NaN 0 days 00:15:00
11326 1 86122 86123 10,836,713.56 10,838,936.00 2,222.44 0.02 2024-05-26 04:30:00 2024-05-26 04:45:00 NaN 0 days 00:15:00
11327 1 86123 86124 10,840,019.89 10,841,150.00 1,130.11 0.01 2024-05-26 04:45:00 2024-05-26 05:00:00 NaN 0 days 00:15:00
11328 1 86124 86125 10,842,234.12 10,839,530.00 -2,704.12 -0.02 2024-05-26 05:00:00 2024-05-26 05:15:00 NaN 0 days 00:15:00
11329 1 86125 86126 10,840,613.95 10,830,380.00 -10,233.95 -0.09 2024-05-26 05:15:00 2024-05-26 05:30:00 NaN 0 days 00:15:00
11330 1 86126 86127 10,831,463.04 10,831,997.00 533.96 0.00 2024-05-26 05:30:00 2024-05-26 05:45:00 NaN 0 days 00:15:00
11331 1 86127 86128 10,833,080.20 10,839,862.00 6,781.80 0.06 2024-05-26 05:45:00 2024-05-26 06:00:00 NaN 0 days 00:15:00
11332 1 86128 86129 10,840,945.99 10,857,743.00 16,797.01 0.15 2024-05-26 06:00:00 2024-05-26 06:15:00 NaN 0 days 00:15:00
11333 1 86129 86130 10,858,828.77 10,856,629.00 -2,199.77 -0.02 2024-05-26 06:15:00 2024-05-26 06:30:00 NaN 0 days 00:15:00
11334 1 86130 86131 10,857,714.66 10,843,260.00 -14,454.66 -0.13 2024-05-26 06:30:00 2024-05-26 06:45:00 NaN 0 days 00:15:00
11335 1 86131 86132 10,844,344.33 10,844,313.00 -31.33 -0.00 2024-05-26 06:45:00 2024-05-26 07:00:00 NaN 0 days 00:15:00
11336 1 86132 86133 10,845,397.43 10,843,996.00 -1,401.43 -0.01 2024-05-26 07:00:00 2024-05-26 07:15:00 NaN 0 days 00:15:00
11337 1 86133 86134 10,845,080.40 10,849,941.00 4,860.60 0.04 2024-05-26 07:15:00 2024-05-26 07:30:00 NaN 0 days 00:15:00
11338 1 86134 86135 10,851,025.99 10,859,997.00 8,971.01 0.08 2024-05-26 07:30:00 2024-05-26 07:45:00 NaN 0 days 00:15:00
11339 1 86135 86136 10,861,083.00 10,858,968.00 -2,115.00 -0.02 2024-05-26 07:45:00 2024-05-26 08:00:00 NaN 0 days 00:15:00
11340 1 86136 86137 10,860,053.90 10,868,002.00 7,948.10 0.07 2024-05-26 08:00:00 2024-05-26 08:15:00 NaN 0 days 00:15:00
11341 1 86137 86138 10,869,088.80 10,890,475.00 21,386.20 0.20 2024-05-26 08:15:00 2024-05-26 08:30:00 NaN 0 days 00:15:00
11342 1 86138 86139 10,891,564.05 10,868,533.00 -23,031.05 -0.21 2024-05-26 08:30:00 2024-05-26 08:45:00 NaN 0 days 00:15:00
11343 1 86139 86140 10,869,619.85 10,858,899.00 -10,720.85 -0.10 2024-05-26 08:45:00 2024-05-26 09:00:00 NaN 0 days 00:15:00
11344 1 86140 86141 10,859,984.89 10,856,350.00 -3,634.89 -0.03 2024-05-26 09:00:00 2024-05-26 09:15:00 NaN 0 days 00:15:00
11345 1 86141 86142 10,857,435.63 10,860,168.00 2,732.37 0.03 2024-05-26 09:15:00 2024-05-26 09:30:00 NaN 0 days 00:15:00
11346 1 86142 86143 10,861,254.02 10,840,891.00 -20,363.02 -0.19 2024-05-26 09:30:00 2024-05-26 09:45:00 NaN 0 days 00:15:00
11347 1 86143 86144 10,841,975.09 10,843,658.00 1,682.91 0.02 2024-05-26 09:45:00 2024-05-26 10:00:00 NaN 0 days 00:15:00
11348 1 86144 86145 10,844,742.37 10,847,558.00 2,815.63 0.03 2024-05-26 10:00:00 2024-05-26 10:15:00 NaN 0 days 00:15:00
11349 1 86145 86146 10,848,642.76 10,855,370.00 6,727.24 0.06 2024-05-26 10:15:00 2024-05-26 10:30:00 NaN 0 days 00:15:00
11350 1 86146 86147 10,856,455.54 10,856,267.00 -188.54 -0.00 2024-05-26 10:30:00 2024-05-26 10:45:00 NaN 0 days 00:15:00
11351 1 86147 86148 10,857,352.63 10,854,690.00 -2,662.63 -0.02 2024-05-26 10:45:00 2024-05-26 11:00:00 NaN 0 days 00:15:00
11352 1 86148 86149 10,855,775.47 10,863,457.00 7,681.53 0.07 2024-05-26 11:00:00 2024-05-26 11:15:00 NaN 0 days 00:15:00
11353 1 86149 86150 10,864,543.35 10,863,266.00 -1,277.35 -0.01 2024-05-26 11:15:00 2024-05-26 11:30:00 NaN 0 days 00:15:00
11354 1 86150 86151 10,864,352.33 10,849,089.00 -15,263.33 -0.14 2024-05-26 11:30:00 2024-05-26 11:45:00 NaN 0 days 00:15:00
11355 1 86151 86152 10,850,173.91 10,846,088.00 -4,085.91 -0.04 2024-05-26 11:45:00 2024-05-26 12:00:00 NaN 0 days 00:15:00
11356 1 86152 86153 10,847,172.61 10,851,393.00 4,220.39 0.04 2024-05-26 12:00:00 2024-05-26 12:15:00 NaN 0 days 00:15:00
11357 1 86153 86154 10,852,478.14 10,832,822.00 -19,656.14 -0.18 2024-05-26 12:15:00 2024-05-26 12:30:00 NaN 0 days 00:15:00
11358 1 86154 86155 10,833,905.28 10,834,329.00 423.72 0.00 2024-05-26 12:30:00 2024-05-26 12:45:00 NaN 0 days 00:15:00
11359 1 86155 86156 10,835,412.43 10,831,725.00 -3,687.43 -0.03 2024-05-26 12:45:00 2024-05-26 13:00:00 NaN 0 days 00:15:00
11360 1 86156 86157 10,832,808.17 10,829,000.00 -3,808.17 -0.04 2024-05-26 13:00:00 2024-05-26 13:15:00 NaN 0 days 00:15:00
11361 1 86157 86158 10,830,082.90 10,830,507.00 424.10 0.00 2024-05-26 13:15:00 2024-05-26 13:30:00 NaN 0 days 00:15:00
11362 1 86158 86159 10,831,590.05 10,833,482.00 1,891.95 0.02 2024-05-26 13:30:00 2024-05-26 13:45:00 NaN 0 days 00:15:00
11363 1 86159 86160 10,834,565.35 10,827,600.00 -6,965.35 -0.06 2024-05-26 13:45:00 2024-05-26 14:00:00 NaN 0 days 00:15:00
11364 1 86160 86161 10,828,682.76 10,847,109.00 18,426.24 0.17 2024-05-26 14:00:00 2024-05-26 14:15:00 NaN 0 days 00:15:00
11365 1 86161 86162 10,848,193.71 10,846,749.00 -1,444.71 -0.01 2024-05-26 14:15:00 2024-05-26 14:30:00 NaN 0 days 00:15:00
11366 1 86162 86163 10,847,833.67 10,841,141.00 -6,692.67 -0.06 2024-05-26 14:30:00 2024-05-26 14:45:00 NaN 0 days 00:15:00
11367 1 86163 86164 10,842,225.11 10,851,001.00 8,775.89 0.08 2024-05-26 14:45:00 2024-05-26 15:00:00 NaN 0 days 00:15:00
11368 1 86164 86165 10,852,086.10 10,874,354.00 22,267.90 0.21 2024-05-26 15:00:00 2024-05-26 15:15:00 NaN 0 days 00:15:00
11369 1 86165 86166 10,875,441.44 10,866,100.00 -9,341.44 -0.09 2024-05-26 15:15:00 2024-05-26 15:30:00 NaN 0 days 00:15:00
11370 1 86166 86167 10,867,186.61 10,870,756.00 3,569.39 0.03 2024-05-26 15:30:00 2024-05-26 15:45:00 NaN 0 days 00:15:00
11371 1 86167 86168 10,871,843.08 10,848,001.00 -23,842.08 -0.22 2024-05-26 15:45:00 2024-05-26 16:00:00 NaN 0 days 00:15:00
11372 1 86168 86169 10,849,085.80 10,826,990.00 -22,095.80 -0.20 2024-05-26 16:00:00 2024-05-26 16:15:00 NaN 0 days 00:15:00
11373 1 86169 86170 10,828,072.70 10,833,200.00 5,127.30 0.05 2024-05-26 16:15:00 2024-05-26 16:30:00 NaN 0 days 00:15:00
11374 1 86170 86171 10,834,283.32 10,808,309.00 -25,974.32 -0.24 2024-05-26 16:30:00 2024-05-26 16:45:00 NaN 0 days 00:15:00
11375 1 86171 86172 10,809,389.83 10,827,308.00 17,918.17 0.17 2024-05-26 16:45:00 2024-05-26 17:00:00 NaN 0 days 00:15:00
11376 1 86172 86173 10,828,390.73 10,810,316.00 -18,074.73 -0.17 2024-05-26 17:00:00 2024-05-26 17:15:00 NaN 0 days 00:15:00
11377 1 86173 86174 10,811,397.03 10,813,061.00 1,663.97 0.02 2024-05-26 17:15:00 2024-05-26 17:30:00 NaN 0 days 00:15:00
11378 1 86174 86175 10,814,142.31 10,816,254.00 2,111.69 0.02 2024-05-26 17:30:00 2024-05-26 17:45:00 NaN 0 days 00:15:00
11379 1 86175 86176 10,817,335.63 10,818,099.00 763.37 0.01 2024-05-26 17:45:00 2024-05-26 18:00:00 NaN 0 days 00:15:00
11380 1 86176 86177 10,819,180.81 10,811,266.00 -7,914.81 -0.07 2024-05-26 18:00:00 2024-05-26 18:15:00 NaN 0 days 00:15:00
11381 1 86177 86178 10,812,347.13 10,806,118.00 -6,229.13 -0.06 2024-05-26 18:15:00 2024-05-26 18:30:00 NaN 0 days 00:15:00
11382 1 86178 86179 10,807,198.61 10,802,288.00 -4,910.61 -0.05 2024-05-26 18:30:00 2024-05-26 18:45:00 NaN 0 days 00:15:00
11383 1 86179 86180 10,803,368.23 10,815,099.00 11,730.77 0.11 2024-05-26 18:45:00 2024-05-26 19:00:00 NaN 0 days 00:15:00
11384 1 86180 86181 10,816,180.51 10,813,014.00 -3,166.51 -0.03 2024-05-26 19:00:00 2024-05-26 19:15:00 NaN 0 days 00:15:00
11385 1 86181 86182 10,814,095.30 10,825,007.00 10,911.70 0.10 2024-05-26 19:15:00 2024-05-26 19:30:00 NaN 0 days 00:15:00
11386 1 86182 86183 10,826,089.50 10,822,787.00 -3,302.50 -0.03 2024-05-26 19:30:00 2024-05-26 19:45:00 NaN 0 days 00:15:00
11387 1 86183 86184 10,823,869.28 10,823,877.00 7.72 0.00 2024-05-26 19:45:00 2024-05-26 20:00:00 NaN 0 days 00:15:00
11388 1 86184 86185 10,824,959.39 10,826,650.00 1,690.61 0.02 2024-05-26 20:00:00 2024-05-26 20:15:00 NaN 0 days 00:15:00
11389 1 86185 86186 10,827,732.66 10,826,078.00 -1,654.66 -0.02 2024-05-26 20:15:00 2024-05-26 20:30:00 NaN 0 days 00:15:00
11390 1 86186 86187 10,827,160.61 10,813,270.00 -13,890.61 -0.13 2024-05-26 20:30:00 2024-05-26 20:45:00 NaN 0 days 00:15:00
11391 1 86187 86188 10,814,351.33 10,809,597.00 -4,754.33 -0.04 2024-05-26 20:45:00 2024-05-26 21:00:00 NaN 0 days 00:15:00
11392 1 86188 86189 10,810,677.96 10,801,000.00 -9,677.96 -0.09 2024-05-26 21:00:00 2024-05-26 21:15:00 NaN 0 days 00:15:00
11393 1 86189 86190 10,802,080.10 10,788,356.00 -13,724.10 -0.13 2024-05-26 21:15:00 2024-05-26 21:30:00 NaN 0 days 00:15:00
11394 1 86190 86191 10,789,434.84 10,780,693.00 -8,741.84 -0.08 2024-05-26 21:30:00 2024-05-26 21:45:00 NaN 0 days 00:15:00
11395 1 86191 86192 10,781,771.07 10,745,603.00 -36,168.07 -0.34 2024-05-26 21:45:00 2024-05-26 22:00:00 NaN 0 days 00:15:00
11396 1 86192 86193 10,746,677.56 10,775,641.00 28,963.44 0.27 2024-05-26 22:00:00 2024-05-26 22:15:00 NaN 0 days 00:15:00
11397 1 86193 86194 10,776,718.56 10,786,475.00 9,756.44 0.09 2024-05-26 22:15:00 2024-05-26 22:30:00 NaN 0 days 00:15:00
11398 1 86194 86195 10,787,553.65 10,797,004.00 9,450.35 0.09 2024-05-26 22:30:00 2024-05-26 22:45:00 NaN 0 days 00:15:00
11399 1 86195 86196 10,798,083.70 10,792,989.00 -5,094.70 -0.05 2024-05-26 22:45:00 2024-05-26 23:00:00 NaN 0 days 00:15:00
11400 1 86196 86197 10,794,068.30 10,776,367.00 -17,701.30 -0.16 2024-05-26 23:00:00 2024-05-26 23:15:00 NaN 0 days 00:15:00
11401 1 86197 86198 10,777,444.64 10,761,147.00 -16,297.64 -0.15 2024-05-26 23:15:00 2024-05-26 23:30:00 NaN 0 days 00:15:00
11402 1 86198 86199 10,762,223.11 10,725,222.00 -37,001.11 -0.34 2024-05-26 23:30:00 2024-05-26 23:45:00 NaN 0 days 00:15:00
11403 1 86199 86200 10,726,294.52 10,741,589.00 15,294.48 0.14 2024-05-26 23:45:00 2024-05-27 00:00:00 NaN 0 days 00:15:00
11404 1 86200 86489 10,742,663.16 10,673,627.00 -69,036.16 -0.64 2024-05-27 00:00:00 2024-05-30 00:15:00 NaN 3 days 00:15:00
11405 1 86873 86874 10,656,591.55 10,676,731.00 20,139.45 0.19 2024-06-03 00:15:00 2024-06-03 00:30:00 NaN 0 days 00:15:00
11406 1 86874 86875 10,677,798.67 10,654,906.00 -22,892.67 -0.21 2024-06-03 00:30:00 2024-06-03 00:45:00 NaN 0 days 00:15:00
11407 1 86875 86876 10,655,971.49 10,651,969.00 -4,002.49 -0.04 2024-06-03 00:45:00 2024-06-03 01:00:00 NaN 0 days 00:15:00
11408 1 86876 86877 10,653,034.20 10,678,707.00 25,672.80 0.24 2024-06-03 01:00:00 2024-06-03 01:15:00 NaN 0 days 00:15:00
11409 1 86877 86878 10,679,774.87 10,728,887.00 49,112.13 0.46 2024-06-03 01:15:00 2024-06-03 01:30:00 NaN 0 days 00:15:00
11410 1 86878 86879 10,729,959.89 10,740,938.00 10,978.11 0.10 2024-06-03 01:30:00 2024-06-03 01:45:00 NaN 0 days 00:15:00
11411 1 86879 86880 10,742,012.09 10,727,117.00 -14,895.09 -0.14 2024-06-03 01:45:00 2024-06-03 02:00:00 NaN 0 days 00:15:00
11412 1 86880 86881 10,728,189.71 10,781,309.00 53,119.29 0.50 2024-06-03 02:00:00 2024-06-03 02:15:00 NaN 0 days 00:15:00
11413 1 86881 86882 10,782,387.13 10,788,776.00 6,388.87 0.06 2024-06-03 02:15:00 2024-06-03 02:30:00 NaN 0 days 00:15:00
11414 1 86882 86883 10,789,854.88 10,782,455.00 -7,399.88 -0.07 2024-06-03 02:30:00 2024-06-03 02:45:00 NaN 0 days 00:15:00
11415 1 86883 86884 10,783,533.25 10,760,819.00 -22,714.25 -0.21 2024-06-03 02:45:00 2024-06-03 03:00:00 NaN 0 days 00:15:00
11416 1 86884 86885 10,761,895.08 10,761,314.00 -581.08 -0.01 2024-06-03 03:00:00 2024-06-03 03:15:00 NaN 0 days 00:15:00
11417 1 86885 86886 10,762,390.13 10,745,680.00 -16,710.13 -0.16 2024-06-03 03:15:00 2024-06-03 03:30:00 NaN 0 days 00:15:00
11418 1 86886 86887 10,746,754.57 10,753,112.00 6,357.43 0.06 2024-06-03 03:30:00 2024-06-03 03:45:00 NaN 0 days 00:15:00
11419 1 86887 86888 10,754,187.31 10,777,898.00 23,710.69 0.22 2024-06-03 03:45:00 2024-06-03 04:00:00 NaN 0 days 00:15:00
11420 1 86888 86889 10,778,975.79 10,780,680.00 1,704.21 0.02 2024-06-03 04:00:00 2024-06-03 04:15:00 NaN 0 days 00:15:00
11421 1 86889 86890 10,781,758.07 10,765,000.00 -16,758.07 -0.16 2024-06-03 04:15:00 2024-06-03 04:30:00 NaN 0 days 00:15:00
11422 1 86890 86891 10,766,076.50 10,771,071.00 4,994.50 0.05 2024-06-03 04:30:00 2024-06-03 04:45:00 NaN 0 days 00:15:00
11423 1 86891 86892 10,772,148.11 10,781,076.00 8,927.89 0.08 2024-06-03 04:45:00 2024-06-03 05:00:00 NaN 0 days 00:15:00
11424 1 86892 86893 10,782,154.11 10,790,100.00 7,945.89 0.07 2024-06-03 05:00:00 2024-06-03 05:15:00 NaN 0 days 00:15:00
11425 1 86893 86894 10,791,179.01 10,799,900.00 8,720.99 0.08 2024-06-03 05:15:00 2024-06-03 05:30:00 NaN 0 days 00:15:00
11426 1 86894 86895 10,800,979.99 10,811,600.00 10,620.01 0.10 2024-06-03 05:30:00 2024-06-03 05:45:00 NaN 0 days 00:15:00
11427 1 86895 86896 10,812,681.16 10,829,794.00 17,112.84 0.16 2024-06-03 05:45:00 2024-06-03 06:00:00 NaN 0 days 00:15:00
11428 1 86896 86897 10,830,876.98 10,819,413.00 -11,463.98 -0.11 2024-06-03 06:00:00 2024-06-03 06:15:00 NaN 0 days 00:15:00
11429 1 86897 86898 10,820,494.94 10,833,577.00 13,082.06 0.12 2024-06-03 06:15:00 2024-06-03 06:30:00 NaN 0 days 00:15:00
11430 1 86898 86899 10,834,660.36 10,870,244.00 35,583.64 0.33 2024-06-03 06:30:00 2024-06-03 06:45:00 NaN 0 days 00:15:00
11431 1 86899 86900 10,871,331.02 10,866,572.00 -4,759.02 -0.04 2024-06-03 06:45:00 2024-06-03 07:00:00 NaN 0 days 00:15:00
11432 1 86900 86901 10,867,658.66 10,863,119.00 -4,539.66 -0.04 2024-06-03 07:00:00 2024-06-03 07:15:00 NaN 0 days 00:15:00
11433 1 86901 86902 10,864,205.31 10,871,728.00 7,522.69 0.07 2024-06-03 07:15:00 2024-06-03 07:30:00 NaN 0 days 00:15:00
11434 1 86902 86903 10,872,815.17 10,842,806.00 -30,009.17 -0.28 2024-06-03 07:30:00 2024-06-03 07:45:00 NaN 0 days 00:15:00
11435 1 86903 86904 10,843,890.28 10,843,949.00 58.72 0.00 2024-06-03 07:45:00 2024-06-03 08:00:00 NaN 0 days 00:15:00
11436 1 86904 86905 10,845,033.39 10,845,376.00 342.61 0.00 2024-06-03 08:00:00 2024-06-03 08:15:00 NaN 0 days 00:15:00
11437 1 86905 86906 10,846,460.54 10,853,797.00 7,336.46 0.07 2024-06-03 08:15:00 2024-06-03 08:30:00 NaN 0 days 00:15:00
11438 1 86906 86907 10,854,882.38 10,882,907.00 28,024.62 0.26 2024-06-03 08:30:00 2024-06-03 08:45:00 NaN 0 days 00:15:00
11439 1 86907 86908 10,883,995.29 10,880,571.00 -3,424.29 -0.03 2024-06-03 08:45:00 2024-06-03 09:00:00 NaN 0 days 00:15:00
11440 1 86908 86909 10,881,659.06 10,869,429.00 -12,230.06 -0.11 2024-06-03 09:00:00 2024-06-03 09:15:00 NaN 0 days 00:15:00
11441 1 86909 86910 10,870,515.94 10,857,000.00 -13,515.94 -0.12 2024-06-03 09:15:00 2024-06-03 09:30:00 NaN 0 days 00:15:00
11442 1 86910 86911 10,858,085.70 10,849,832.00 -8,253.70 -0.08 2024-06-03 09:30:00 2024-06-03 09:45:00 NaN 0 days 00:15:00
11443 1 86911 86912 10,850,916.98 10,851,900.00 983.02 0.01 2024-06-03 09:45:00 2024-06-03 10:00:00 NaN 0 days 00:15:00
11444 1 86912 86913 10,852,985.19 10,852,971.00 -14.19 -0.00 2024-06-03 10:00:00 2024-06-03 10:15:00 NaN 0 days 00:15:00
11445 1 86913 86914 10,854,056.30 10,851,821.00 -2,235.30 -0.02 2024-06-03 10:15:00 2024-06-03 10:30:00 NaN 0 days 00:15:00
11446 1 86914 86915 10,852,906.18 10,859,557.00 6,650.82 0.06 2024-06-03 10:30:00 2024-06-03 10:45:00 NaN 0 days 00:15:00
11447 1 86915 86916 10,860,642.96 10,843,005.00 -17,637.96 -0.16 2024-06-03 10:45:00 2024-06-03 11:00:00 NaN 0 days 00:15:00
11448 1 86916 86917 10,844,089.30 10,809,993.00 -34,096.30 -0.31 2024-06-03 11:00:00 2024-06-03 11:15:00 NaN 0 days 00:15:00
11449 1 86917 86918 10,811,074.00 10,834,163.00 23,089.00 0.21 2024-06-03 11:15:00 2024-06-03 11:30:00 NaN 0 days 00:15:00
11450 1 86918 86919 10,835,246.42 10,847,846.00 12,599.58 0.12 2024-06-03 11:30:00 2024-06-03 11:45:00 NaN 0 days 00:15:00
11451 1 86919 86920 10,848,930.78 10,824,829.00 -24,101.78 -0.22 2024-06-03 11:45:00 2024-06-03 12:00:00 NaN 0 days 00:15:00
11452 1 86920 86921 10,825,911.48 10,838,396.00 12,484.52 0.12 2024-06-03 12:00:00 2024-06-03 12:15:00 NaN 0 days 00:15:00
11453 1 86921 86922 10,839,479.84 10,869,588.00 30,108.16 0.28 2024-06-03 12:15:00 2024-06-03 12:30:00 NaN 0 days 00:15:00
11454 1 86922 86923 10,870,674.96 10,888,689.00 18,014.04 0.17 2024-06-03 12:30:00 2024-06-03 12:45:00 NaN 0 days 00:15:00
11455 1 86923 86924 10,889,777.87 10,921,314.00 31,536.13 0.29 2024-06-03 12:45:00 2024-06-03 13:00:00 NaN 0 days 00:15:00
11456 1 86924 86925 10,922,406.13 10,930,688.00 8,281.87 0.08 2024-06-03 13:00:00 2024-06-03 13:15:00 NaN 0 days 00:15:00
11457 1 86925 86926 10,931,781.07 10,906,000.00 -25,781.07 -0.24 2024-06-03 13:15:00 2024-06-03 13:30:00 NaN 0 days 00:15:00
11458 1 86926 86927 10,907,090.60 10,929,794.00 22,703.40 0.21 2024-06-03 13:30:00 2024-06-03 13:45:00 NaN 0 days 00:15:00
11459 1 86927 86928 10,930,886.98 10,981,735.00 50,848.02 0.47 2024-06-03 13:45:00 2024-06-03 14:00:00 NaN 0 days 00:15:00
11460 1 86928 86929 10,982,833.17 10,930,432.00 -52,401.17 -0.48 2024-06-03 14:00:00 2024-06-03 14:15:00 NaN 0 days 00:15:00
11461 1 86929 86930 10,931,525.04 10,936,571.00 5,045.96 0.05 2024-06-03 14:15:00 2024-06-03 14:30:00 NaN 0 days 00:15:00
11462 1 86930 86931 10,937,664.66 10,896,702.00 -40,962.66 -0.37 2024-06-03 14:30:00 2024-06-03 14:45:00 NaN 0 days 00:15:00
11463 1 86931 86932 10,897,791.67 10,810,000.00 -87,791.67 -0.81 2024-06-03 14:45:00 2024-06-03 15:00:00 NaN 0 days 00:15:00
11464 1 86932 86933 10,811,081.00 10,775,315.00 -35,766.00 -0.33 2024-06-03 15:00:00 2024-06-03 15:15:00 NaN 0 days 00:15:00
11465 1 86933 86934 10,776,392.53 10,805,816.00 29,423.47 0.27 2024-06-03 15:15:00 2024-06-03 15:30:00 NaN 0 days 00:15:00
11466 1 86934 86935 10,806,896.58 10,814,039.00 7,142.42 0.07 2024-06-03 15:30:00 2024-06-03 15:45:00 NaN 0 days 00:15:00
11467 1 86935 86936 10,815,120.40 10,825,000.00 9,879.60 0.09 2024-06-03 15:45:00 2024-06-03 16:00:00 NaN 0 days 00:15:00
11468 1 86936 86937 10,826,082.50 10,884,286.00 58,203.50 0.54 2024-06-03 16:00:00 2024-06-03 16:15:00 NaN 0 days 00:15:00
11469 1 86937 86938 10,885,374.43 10,841,918.00 -43,456.43 -0.40 2024-06-03 16:15:00 2024-06-03 16:30:00 NaN 0 days 00:15:00
11470 1 86938 86939 10,843,002.19 10,812,424.00 -30,578.19 -0.28 2024-06-03 16:30:00 2024-06-03 16:45:00 NaN 0 days 00:15:00
11471 1 86939 86940 10,813,505.24 10,826,569.00 13,063.76 0.12 2024-06-03 16:45:00 2024-06-03 17:00:00 NaN 0 days 00:15:00
11472 1 86940 86941 10,827,651.66 10,789,036.00 -38,615.66 -0.36 2024-06-03 17:00:00 2024-06-03 17:15:00 NaN 0 days 00:15:00
11473 1 86941 86942 10,790,114.90 10,796,879.00 6,764.10 0.06 2024-06-03 17:15:00 2024-06-03 17:30:00 NaN 0 days 00:15:00
11474 1 86942 86943 10,797,958.69 10,814,923.00 16,964.31 0.16 2024-06-03 17:30:00 2024-06-03 17:45:00 NaN 0 days 00:15:00
11475 1 86943 86944 10,816,004.49 10,840,000.00 23,995.51 0.22 2024-06-03 17:45:00 2024-06-03 18:00:00 NaN 0 days 00:15:00
11476 1 86944 86945 10,841,084.00 10,838,622.00 -2,462.00 -0.02 2024-06-03 18:00:00 2024-06-03 18:15:00 NaN 0 days 00:15:00
11477 1 86945 86946 10,839,705.86 10,821,154.00 -18,551.86 -0.17 2024-06-03 18:15:00 2024-06-03 18:30:00 NaN 0 days 00:15:00
11478 1 86946 86947 10,822,236.12 10,846,161.00 23,924.88 0.22 2024-06-03 18:30:00 2024-06-03 18:45:00 NaN 0 days 00:15:00
11479 1 86947 86948 10,847,245.62 10,851,500.00 4,254.38 0.04 2024-06-03 18:45:00 2024-06-03 19:00:00 NaN 0 days 00:15:00
11480 1 86948 86949 10,852,585.15 10,835,556.00 -17,029.15 -0.16 2024-06-03 19:00:00 2024-06-03 19:15:00 NaN 0 days 00:15:00
11481 1 86949 86950 10,836,639.56 10,812,868.00 -23,771.56 -0.22 2024-06-03 19:15:00 2024-06-03 19:30:00 NaN 0 days 00:15:00
11482 1 86950 86951 10,813,949.29 10,815,552.00 1,602.71 0.01 2024-06-03 19:30:00 2024-06-03 19:45:00 NaN 0 days 00:15:00
11483 1 86951 86952 10,816,633.56 10,811,183.00 -5,450.56 -0.05 2024-06-03 19:45:00 2024-06-03 20:00:00 NaN 0 days 00:15:00
11484 1 86952 86953 10,812,264.12 10,828,462.00 16,197.88 0.15 2024-06-03 20:00:00 2024-06-03 20:15:00 NaN 0 days 00:15:00
11485 1 86953 86954 10,829,544.85 10,861,055.00 31,510.15 0.29 2024-06-03 20:15:00 2024-06-03 20:30:00 NaN 0 days 00:15:00
11486 1 86954 86955 10,862,141.11 10,852,512.00 -9,629.11 -0.09 2024-06-03 20:30:00 2024-06-03 20:45:00 NaN 0 days 00:15:00
11487 1 86955 86956 10,853,597.25 10,830,452.00 -23,145.25 -0.21 2024-06-03 20:45:00 2024-06-03 21:00:00 NaN 0 days 00:15:00
11488 1 86956 86957 10,831,535.05 10,802,000.00 -29,535.05 -0.27 2024-06-03 21:00:00 2024-06-03 21:15:00 NaN 0 days 00:15:00
11489 1 86957 86958 10,803,080.20 10,803,085.00 4.80 0.00 2024-06-03 21:15:00 2024-06-03 21:30:00 NaN 0 days 00:15:00
11490 1 86958 86959 10,804,165.31 10,790,824.00 -13,341.31 -0.12 2024-06-03 21:30:00 2024-06-03 21:45:00 NaN 0 days 00:15:00
11491 1 86959 86960 10,791,903.08 10,810,316.00 18,412.92 0.17 2024-06-03 21:45:00 2024-06-03 22:00:00 NaN 0 days 00:15:00
11492 1 86960 86961 10,811,397.03 10,799,188.00 -12,209.03 -0.11 2024-06-03 22:00:00 2024-06-03 22:15:00 NaN 0 days 00:15:00
11493 1 86961 86962 10,800,267.92 10,778,680.00 -21,587.92 -0.20 2024-06-03 22:15:00 2024-06-03 22:30:00 NaN 0 days 00:15:00
11494 1 86962 86963 10,779,757.87 10,797,369.00 17,611.13 0.16 2024-06-03 22:30:00 2024-06-03 22:45:00 NaN 0 days 00:15:00
11495 1 86963 86964 10,798,448.74 10,800,416.00 1,967.26 0.02 2024-06-03 22:45:00 2024-06-03 23:00:00 NaN 0 days 00:15:00
11496 1 86964 86965 10,801,496.04 10,796,510.00 -4,986.04 -0.05 2024-06-03 23:00:00 2024-06-03 23:15:00 NaN 0 days 00:15:00
11497 1 86965 86966 10,797,589.65 10,784,440.00 -13,149.65 -0.12 2024-06-03 23:15:00 2024-06-03 23:30:00 NaN 0 days 00:15:00
11498 1 86966 86967 10,785,518.44 10,780,649.00 -4,869.44 -0.05 2024-06-03 23:30:00 2024-06-03 23:45:00 NaN 0 days 00:15:00
11499 1 86967 86968 10,781,727.06 10,759,997.00 -21,730.06 -0.20 2024-06-03 23:45:00 2024-06-04 00:00:00 NaN 0 days 00:15:00
11500 1 86968 87545 10,761,073.00 10,933,662.00 172,589.00 1.60 2024-06-04 00:00:00 2024-06-10 00:15:00 NaN 6 days 00:15:00
11501 1 87545 87546 10,934,755.37 10,919,474.00 -15,281.37 -0.14 2024-06-10 00:15:00 2024-06-10 00:30:00 NaN 0 days 00:15:00
11502 1 87546 87547 10,920,565.95 10,917,004.00 -3,561.95 -0.03 2024-06-10 00:30:00 2024-06-10 00:45:00 NaN 0 days 00:15:00
11503 1 87547 87548 10,918,095.70 10,919,255.00 1,159.30 0.01 2024-06-10 00:45:00 2024-06-10 01:00:00 NaN 0 days 00:15:00
11504 1 87548 87549 10,920,346.93 10,927,071.00 6,724.07 0.06 2024-06-10 01:00:00 2024-06-10 01:15:00 NaN 0 days 00:15:00
11505 1 87549 87550 10,928,163.71 10,935,072.00 6,908.29 0.06 2024-06-10 01:15:00 2024-06-10 01:30:00 NaN 0 days 00:15:00
11506 1 87550 87551 10,936,165.51 10,932,297.00 -3,868.51 -0.04 2024-06-10 01:30:00 2024-06-10 01:45:00 NaN 0 days 00:15:00
11507 1 87551 87552 10,933,390.23 10,941,376.00 7,985.77 0.07 2024-06-10 01:45:00 2024-06-10 02:00:00 NaN 0 days 00:15:00
11508 1 87552 87553 10,942,470.14 10,935,196.00 -7,274.14 -0.07 2024-06-10 02:00:00 2024-06-10 02:15:00 NaN 0 days 00:15:00
11509 1 87553 87554 10,936,289.52 10,950,000.00 13,710.48 0.13 2024-06-10 02:15:00 2024-06-10 02:30:00 NaN 0 days 00:15:00
11510 1 87554 87555 10,951,095.00 10,960,290.00 9,195.00 0.08 2024-06-10 02:30:00 2024-06-10 02:45:00 NaN 0 days 00:15:00
11511 1 87555 87556 10,961,386.03 10,970,252.00 8,865.97 0.08 2024-06-10 02:45:00 2024-06-10 03:00:00 NaN 0 days 00:15:00
11512 1 87556 87557 10,971,349.03 10,958,961.00 -12,388.03 -0.11 2024-06-10 03:00:00 2024-06-10 03:15:00 NaN 0 days 00:15:00
11513 1 87557 87558 10,960,056.90 10,969,971.00 9,914.10 0.09 2024-06-10 03:15:00 2024-06-10 03:30:00 NaN 0 days 00:15:00
11514 1 87558 87559 10,971,068.00 10,977,636.00 6,568.00 0.06 2024-06-10 03:30:00 2024-06-10 03:45:00 NaN 0 days 00:15:00
11515 1 87559 87560 10,978,733.76 10,970,922.00 -7,811.76 -0.07 2024-06-10 03:45:00 2024-06-10 04:00:00 NaN 0 days 00:15:00
11516 1 87560 87561 10,972,019.09 10,968,879.00 -3,140.09 -0.03 2024-06-10 04:00:00 2024-06-10 04:15:00 NaN 0 days 00:15:00
11517 1 87561 87562 10,969,975.89 10,960,000.00 -9,975.89 -0.09 2024-06-10 04:15:00 2024-06-10 04:30:00 NaN 0 days 00:15:00
11518 1 87562 87563 10,961,096.00 10,967,371.00 6,275.00 0.06 2024-06-10 04:30:00 2024-06-10 04:45:00 NaN 0 days 00:15:00
11519 1 87563 87564 10,968,467.74 10,969,689.00 1,221.26 0.01 2024-06-10 04:45:00 2024-06-10 05:00:00 NaN 0 days 00:15:00
11520 1 87564 87565 10,970,785.97 10,975,150.00 4,364.03 0.04 2024-06-10 05:00:00 2024-06-10 05:15:00 NaN 0 days 00:15:00
11521 1 87565 87566 10,976,247.52 10,970,721.00 -5,526.52 -0.05 2024-06-10 05:15:00 2024-06-10 05:30:00 NaN 0 days 00:15:00
11522 1 87566 87567 10,971,818.07 10,962,588.00 -9,230.07 -0.08 2024-06-10 05:30:00 2024-06-10 05:45:00 NaN 0 days 00:15:00
11523 1 87567 87568 10,963,684.26 10,964,520.00 835.74 0.01 2024-06-10 05:45:00 2024-06-10 06:00:00 NaN 0 days 00:15:00
11524 1 87568 87569 10,965,616.45 10,963,440.00 -2,176.45 -0.02 2024-06-10 06:00:00 2024-06-10 06:15:00 NaN 0 days 00:15:00
11525 1 87569 87570 10,964,536.34 10,963,414.00 -1,122.34 -0.01 2024-06-10 06:15:00 2024-06-10 06:30:00 NaN 0 days 00:15:00
11526 1 87570 87571 10,964,510.34 10,968,408.00 3,897.66 0.04 2024-06-10 06:30:00 2024-06-10 06:45:00 NaN 0 days 00:15:00
11527 1 87571 87572 10,969,504.84 10,952,545.00 -16,959.84 -0.15 2024-06-10 06:45:00 2024-06-10 07:00:00 NaN 0 days 00:15:00
11528 1 87572 87573 10,953,640.25 10,934,330.00 -19,310.25 -0.18 2024-06-10 07:00:00 2024-06-10 07:15:00 NaN 0 days 00:15:00
11529 1 87573 87574 10,935,423.43 10,935,333.00 -90.43 -0.00 2024-06-10 07:15:00 2024-06-10 07:30:00 NaN 0 days 00:15:00
11530 1 87574 87575 10,936,426.53 10,939,855.00 3,428.47 0.03 2024-06-10 07:30:00 2024-06-10 07:45:00 NaN 0 days 00:15:00
11531 1 87575 87576 10,940,948.99 10,927,212.00 -13,736.99 -0.13 2024-06-10 07:45:00 2024-06-10 08:00:00 NaN 0 days 00:15:00
11532 1 87576 87577 10,928,304.72 10,919,627.00 -8,677.72 -0.08 2024-06-10 08:00:00 2024-06-10 08:15:00 NaN 0 days 00:15:00
11533 1 87577 87578 10,920,718.96 10,920,161.00 -557.96 -0.01 2024-06-10 08:15:00 2024-06-10 08:30:00 NaN 0 days 00:15:00
11534 1 87578 87579 10,921,253.02 10,933,056.00 11,802.98 0.11 2024-06-10 08:30:00 2024-06-10 08:45:00 NaN 0 days 00:15:00
11535 1 87579 87580 10,934,149.31 10,937,572.00 3,422.69 0.03 2024-06-10 08:45:00 2024-06-10 09:00:00 NaN 0 days 00:15:00
11536 1 87580 87581 10,938,665.76 10,922,891.00 -15,774.76 -0.14 2024-06-10 09:00:00 2024-06-10 09:15:00 NaN 0 days 00:15:00
11537 1 87581 87582 10,923,983.29 10,920,000.00 -3,983.29 -0.04 2024-06-10 09:15:00 2024-06-10 09:30:00 NaN 0 days 00:15:00
11538 1 87582 87583 10,921,092.00 10,895,001.00 -26,091.00 -0.24 2024-06-10 09:30:00 2024-06-10 09:45:00 NaN 0 days 00:15:00
11539 1 87583 87584 10,896,090.50 10,914,791.00 18,700.50 0.17 2024-06-10 09:45:00 2024-06-10 10:00:00 NaN 0 days 00:15:00
11540 1 87584 87585 10,915,882.48 10,923,463.00 7,580.52 0.07 2024-06-10 10:00:00 2024-06-10 10:15:00 NaN 0 days 00:15:00
11541 1 87585 87586 10,924,555.35 10,911,714.00 -12,841.35 -0.12 2024-06-10 10:15:00 2024-06-10 10:30:00 NaN 0 days 00:15:00
11542 1 87586 87587 10,912,805.17 10,905,809.00 -6,996.17 -0.06 2024-06-10 10:30:00 2024-06-10 10:45:00 NaN 0 days 00:15:00
11543 1 87587 87588 10,906,899.58 10,913,892.00 6,992.42 0.06 2024-06-10 10:45:00 2024-06-10 11:00:00 NaN 0 days 00:15:00
11544 1 87588 87589 10,914,983.39 10,917,738.00 2,754.61 0.03 2024-06-10 11:00:00 2024-06-10 11:15:00 NaN 0 days 00:15:00
11545 1 87589 87590 10,918,829.77 10,914,440.00 -4,389.77 -0.04 2024-06-10 11:15:00 2024-06-10 11:30:00 NaN 0 days 00:15:00
11546 1 87590 87591 10,915,531.44 10,914,000.00 -1,531.44 -0.01 2024-06-10 11:30:00 2024-06-10 11:45:00 NaN 0 days 00:15:00
11547 1 87591 87592 10,915,091.40 10,939,000.00 23,908.60 0.22 2024-06-10 11:45:00 2024-06-10 12:00:00 NaN 0 days 00:15:00
11548 1 87592 87593 10,940,093.90 10,928,000.00 -12,093.90 -0.11 2024-06-10 12:00:00 2024-06-10 12:15:00 NaN 0 days 00:15:00
11549 1 87593 87594 10,929,092.80 10,911,021.00 -18,071.80 -0.17 2024-06-10 12:15:00 2024-06-10 12:30:00 NaN 0 days 00:15:00
11550 1 87594 87595 10,912,112.10 10,932,298.00 20,185.90 0.18 2024-06-10 12:30:00 2024-06-10 12:45:00 NaN 0 days 00:15:00
11551 1 87595 87596 10,933,391.23 10,919,063.00 -14,328.23 -0.13 2024-06-10 12:45:00 2024-06-10 13:00:00 NaN 0 days 00:15:00
11552 1 87596 87597 10,920,154.91 10,911,951.00 -8,203.91 -0.08 2024-06-10 13:00:00 2024-06-10 13:15:00 NaN 0 days 00:15:00
11553 1 87597 87598 10,913,042.20 10,902,942.00 -10,100.20 -0.09 2024-06-10 13:15:00 2024-06-10 13:30:00 NaN 0 days 00:15:00
11554 1 87598 87599 10,904,032.29 10,899,050.00 -4,982.29 -0.05 2024-06-10 13:30:00 2024-06-10 13:45:00 NaN 0 days 00:15:00
11555 1 87599 87600 10,900,139.90 10,924,195.00 24,055.10 0.22 2024-06-10 13:45:00 2024-06-10 14:00:00 NaN 0 days 00:15:00
11556 1 87600 87601 10,925,287.42 10,904,765.00 -20,522.42 -0.19 2024-06-10 14:00:00 2024-06-10 14:15:00 NaN 0 days 00:15:00
11557 1 87601 87602 10,905,855.48 10,908,398.00 2,542.52 0.02 2024-06-10 14:15:00 2024-06-10 14:30:00 NaN 0 days 00:15:00
11558 1 87602 87603 10,909,488.84 10,919,505.00 10,016.16 0.09 2024-06-10 14:30:00 2024-06-10 14:45:00 NaN 0 days 00:15:00
11559 1 87603 87604 10,920,596.95 10,934,999.00 14,402.05 0.13 2024-06-10 14:45:00 2024-06-10 15:00:00 NaN 0 days 00:15:00
11560 1 87604 87605 10,936,092.50 10,942,282.00 6,189.50 0.06 2024-06-10 15:00:00 2024-06-10 15:15:00 NaN 0 days 00:15:00
11561 1 87605 87606 10,943,376.23 10,960,077.00 16,700.77 0.15 2024-06-10 15:15:00 2024-06-10 15:30:00 NaN 0 days 00:15:00
11562 1 87606 87607 10,961,173.01 10,976,085.00 14,911.99 0.14 2024-06-10 15:30:00 2024-06-10 15:45:00 NaN 0 days 00:15:00
11563 1 87607 87608 10,977,182.61 10,995,667.00 18,484.39 0.17 2024-06-10 15:45:00 2024-06-10 16:00:00 NaN 0 days 00:15:00
11564 1 87608 87609 10,996,766.57 10,991,300.00 -5,466.57 -0.05 2024-06-10 16:00:00 2024-06-10 16:15:00 NaN 0 days 00:15:00
11565 1 87609 87610 10,992,399.13 10,972,137.00 -20,262.13 -0.18 2024-06-10 16:15:00 2024-06-10 16:30:00 NaN 0 days 00:15:00
11566 1 87610 87611 10,973,234.21 10,952,474.00 -20,760.21 -0.19 2024-06-10 16:30:00 2024-06-10 16:45:00 NaN 0 days 00:15:00
11567 1 87611 87612 10,953,569.25 10,992,228.00 38,658.75 0.35 2024-06-10 16:45:00 2024-06-10 17:00:00 NaN 0 days 00:15:00
11568 1 87612 87613 10,993,327.22 10,984,080.00 -9,247.22 -0.08 2024-06-10 17:00:00 2024-06-10 17:15:00 NaN 0 days 00:15:00
11569 1 87613 87614 10,985,178.41 10,975,492.00 -9,686.41 -0.09 2024-06-10 17:15:00 2024-06-10 17:30:00 NaN 0 days 00:15:00
11570 1 87614 87615 10,976,589.55 10,969,847.00 -6,742.55 -0.06 2024-06-10 17:30:00 2024-06-10 17:45:00 NaN 0 days 00:15:00
11571 1 87615 87616 10,970,943.98 10,982,617.00 11,673.02 0.11 2024-06-10 17:45:00 2024-06-10 18:00:00 NaN 0 days 00:15:00
11572 1 87616 87617 10,983,715.26 10,999,118.00 15,402.74 0.14 2024-06-10 18:00:00 2024-06-10 18:15:00 NaN 0 days 00:15:00
11573 1 87617 87618 11,000,217.91 11,005,232.00 5,014.09 0.05 2024-06-10 18:15:00 2024-06-10 18:30:00 NaN 0 days 00:15:00
11574 1 87618 87619 11,006,332.52 10,977,092.00 -29,240.52 -0.27 2024-06-10 18:30:00 2024-06-10 18:45:00 NaN 0 days 00:15:00
11575 1 87619 87620 10,978,189.71 10,981,563.00 3,373.29 0.03 2024-06-10 18:45:00 2024-06-10 19:00:00 NaN 0 days 00:15:00
11576 1 87620 87621 10,982,661.16 10,980,000.00 -2,661.16 -0.02 2024-06-10 19:00:00 2024-06-10 19:15:00 NaN 0 days 00:15:00
11577 1 87621 87622 10,981,098.00 10,949,095.00 -32,003.00 -0.29 2024-06-10 19:15:00 2024-06-10 19:30:00 NaN 0 days 00:15:00
11578 1 87622 87623 10,950,189.91 10,962,397.00 12,207.09 0.11 2024-06-10 19:30:00 2024-06-10 19:45:00 NaN 0 days 00:15:00
11579 1 87623 87624 10,963,493.24 10,952,975.00 -10,518.24 -0.10 2024-06-10 19:45:00 2024-06-10 20:00:00 NaN 0 days 00:15:00
11580 1 87624 87625 10,954,070.30 10,918,000.00 -36,070.30 -0.33 2024-06-10 20:00:00 2024-06-10 20:15:00 NaN 0 days 00:15:00
11581 1 87625 87626 10,919,091.80 10,924,967.00 5,875.20 0.05 2024-06-10 20:15:00 2024-06-10 20:30:00 NaN 0 days 00:15:00
11582 1 87626 87627 10,926,059.50 10,958,432.00 32,372.50 0.30 2024-06-10 20:30:00 2024-06-10 20:45:00 NaN 0 days 00:15:00
11583 1 87627 87628 10,959,527.84 10,955,077.00 -4,450.84 -0.04 2024-06-10 20:45:00 2024-06-10 21:00:00 NaN 0 days 00:15:00
11584 1 87628 87629 10,956,172.51 10,957,174.00 1,001.49 0.01 2024-06-10 21:00:00 2024-06-10 21:15:00 NaN 0 days 00:15:00
11585 1 87629 87630 10,958,269.72 10,958,089.00 -180.72 -0.00 2024-06-10 21:15:00 2024-06-10 21:30:00 NaN 0 days 00:15:00
11586 1 87630 87631 10,959,184.81 10,943,757.00 -15,427.81 -0.14 2024-06-10 21:30:00 2024-06-10 21:45:00 NaN 0 days 00:15:00
11587 1 87631 87632 10,944,851.38 10,953,950.00 9,098.62 0.08 2024-06-10 21:45:00 2024-06-10 22:00:00 NaN 0 days 00:15:00
11588 1 87632 87633 10,955,045.39 10,949,302.00 -5,743.39 -0.05 2024-06-10 22:00:00 2024-06-10 22:15:00 NaN 0 days 00:15:00
11589 1 87633 87634 10,950,396.93 10,941,099.00 -9,297.93 -0.08 2024-06-10 22:15:00 2024-06-10 22:30:00 NaN 0 days 00:15:00
11590 1 87634 87635 10,942,193.11 10,937,401.00 -4,792.11 -0.04 2024-06-10 22:30:00 2024-06-10 22:45:00 NaN 0 days 00:15:00
11591 1 87635 87636 10,938,494.74 10,933,274.00 -5,220.74 -0.05 2024-06-10 22:45:00 2024-06-10 23:00:00 NaN 0 days 00:15:00
11592 1 87636 87637 10,934,367.33 10,941,757.00 7,389.67 0.07 2024-06-10 23:00:00 2024-06-10 23:15:00 NaN 0 days 00:15:00
11593 1 87637 87638 10,942,851.18 10,929,785.00 -13,066.18 -0.12 2024-06-10 23:15:00 2024-06-10 23:30:00 NaN 0 days 00:15:00
11594 1 87638 87639 10,930,877.98 10,934,435.00 3,557.02 0.03 2024-06-10 23:30:00 2024-06-10 23:45:00 NaN 0 days 00:15:00
11595 1 87639 87640 10,935,528.44 10,940,741.00 5,212.56 0.05 2024-06-10 23:45:00 2024-06-11 00:00:00 NaN 0 days 00:15:00
11596 1 87640 87833 10,941,835.07 10,733,349.00 -208,486.07 -1.91 2024-06-11 00:00:00 2024-06-13 00:15:00 NaN 2 days 00:15:00
11597 1 88217 88218 10,516,727.57 10,502,851.00 -13,876.57 -0.13 2024-06-17 00:15:00 2024-06-17 00:30:00 NaN 0 days 00:15:00
11598 1 88218 88219 10,503,901.29 10,523,812.00 19,910.71 0.19 2024-06-17 00:30:00 2024-06-17 00:45:00 NaN 0 days 00:15:00
11599 1 88219 88220 10,524,864.38 10,521,189.00 -3,675.38 -0.03 2024-06-17 00:45:00 2024-06-17 01:00:00 NaN 0 days 00:15:00
11600 1 88220 88221 10,522,241.12 10,493,001.00 -29,240.12 -0.28 2024-06-17 01:00:00 2024-06-17 01:15:00 NaN 0 days 00:15:00
11601 1 88221 88222 10,494,050.30 10,495,135.00 1,084.70 0.01 2024-06-17 01:15:00 2024-06-17 01:30:00 NaN 0 days 00:15:00
11602 1 88222 88223 10,496,184.51 10,474,978.00 -21,206.51 -0.20 2024-06-17 01:30:00 2024-06-17 01:45:00 NaN 0 days 00:15:00
11603 1 88223 88224 10,476,025.50 10,471,992.00 -4,033.50 -0.04 2024-06-17 01:45:00 2024-06-17 02:00:00 NaN 0 days 00:15:00
11604 1 88224 88225 10,473,039.20 10,484,371.00 11,331.80 0.11 2024-06-17 02:00:00 2024-06-17 02:15:00 NaN 0 days 00:15:00
11605 1 88225 88226 10,485,419.44 10,481,441.00 -3,978.44 -0.04 2024-06-17 02:15:00 2024-06-17 02:30:00 NaN 0 days 00:15:00
11606 1 88226 88227 10,482,489.14 10,463,117.00 -19,372.14 -0.18 2024-06-17 02:30:00 2024-06-17 02:45:00 NaN 0 days 00:15:00
11607 1 88227 88228 10,464,163.31 10,470,492.00 6,328.69 0.06 2024-06-17 02:45:00 2024-06-17 03:00:00 NaN 0 days 00:15:00
11608 1 88228 88229 10,471,539.05 10,469,998.00 -1,541.05 -0.01 2024-06-17 03:00:00 2024-06-17 03:15:00 NaN 0 days 00:15:00
11609 1 88229 88230 10,471,045.00 10,479,367.00 8,322.00 0.08 2024-06-17 03:15:00 2024-06-17 03:30:00 NaN 0 days 00:15:00
11610 1 88230 88231 10,480,414.94 10,466,222.00 -14,192.94 -0.14 2024-06-17 03:30:00 2024-06-17 03:45:00 NaN 0 days 00:15:00
11611 1 88231 88232 10,467,268.62 10,462,713.00 -4,555.62 -0.04 2024-06-17 03:45:00 2024-06-17 04:00:00 NaN 0 days 00:15:00
11612 1 88232 88233 10,463,759.27 10,447,185.00 -16,574.27 -0.16 2024-06-17 04:00:00 2024-06-17 04:15:00 NaN 0 days 00:15:00
11613 1 88233 88234 10,448,229.72 10,454,483.00 6,253.28 0.06 2024-06-17 04:15:00 2024-06-17 04:30:00 NaN 0 days 00:15:00
11614 1 88234 88235 10,455,528.45 10,467,845.00 12,316.55 0.12 2024-06-17 04:30:00 2024-06-17 04:45:00 NaN 0 days 00:15:00
11615 1 88235 88236 10,468,891.78 10,473,314.00 4,422.22 0.04 2024-06-17 04:45:00 2024-06-17 05:00:00 NaN 0 days 00:15:00
11616 1 88236 88237 10,474,361.33 10,480,612.00 6,250.67 0.06 2024-06-17 05:00:00 2024-06-17 05:15:00 NaN 0 days 00:15:00
11617 1 88237 88238 10,481,660.06 10,491,198.00 9,537.94 0.09 2024-06-17 05:15:00 2024-06-17 05:30:00 NaN 0 days 00:15:00
11618 1 88238 88239 10,492,247.12 10,498,814.00 6,566.88 0.06 2024-06-17 05:30:00 2024-06-17 05:45:00 NaN 0 days 00:15:00
11619 1 88239 88240 10,499,863.88 10,490,979.00 -8,884.88 -0.08 2024-06-17 05:45:00 2024-06-17 06:00:00 NaN 0 days 00:15:00
11620 1 88240 88241 10,492,028.10 10,475,001.00 -17,027.10 -0.16 2024-06-17 06:00:00 2024-06-17 06:15:00 NaN 0 days 00:15:00
11621 1 88241 88242 10,476,048.50 10,437,374.00 -38,674.50 -0.37 2024-06-17 06:15:00 2024-06-17 06:30:00 NaN 0 days 00:15:00
11622 1 88242 88243 10,438,417.74 10,452,607.00 14,189.26 0.14 2024-06-17 06:30:00 2024-06-17 06:45:00 NaN 0 days 00:15:00
11623 1 88243 88244 10,453,652.26 10,450,224.00 -3,428.26 -0.03 2024-06-17 06:45:00 2024-06-17 07:00:00 NaN 0 days 00:15:00
11624 1 88244 88245 10,451,269.02 10,436,426.00 -14,843.02 -0.14 2024-06-17 07:00:00 2024-06-17 07:15:00 NaN 0 days 00:15:00
11625 1 88245 88246 10,437,469.64 10,410,814.00 -26,655.64 -0.26 2024-06-17 07:15:00 2024-06-17 07:30:00 NaN 0 days 00:15:00
11626 1 88246 88247 10,411,855.08 10,477,331.00 65,475.92 0.63 2024-06-17 07:30:00 2024-06-17 07:45:00 NaN 0 days 00:15:00
11627 1 88247 88248 10,478,378.73 10,450,374.00 -28,004.73 -0.27 2024-06-17 07:45:00 2024-06-17 08:00:00 NaN 0 days 00:15:00
11628 1 88248 88249 10,451,419.04 10,452,427.00 1,007.96 0.01 2024-06-17 08:00:00 2024-06-17 08:15:00 NaN 0 days 00:15:00
11629 1 88249 88250 10,453,472.24 10,466,921.00 13,448.76 0.13 2024-06-17 08:15:00 2024-06-17 08:30:00 NaN 0 days 00:15:00
11630 1 88250 88251 10,467,967.69 10,448,724.00 -19,243.69 -0.18 2024-06-17 08:30:00 2024-06-17 08:45:00 NaN 0 days 00:15:00
11631 1 88251 88252 10,449,768.87 10,449,965.00 196.13 0.00 2024-06-17 08:45:00 2024-06-17 09:00:00 NaN 0 days 00:15:00
11632 1 88252 88253 10,451,010.00 10,456,675.00 5,665.00 0.05 2024-06-17 09:00:00 2024-06-17 09:15:00 NaN 0 days 00:15:00
11633 1 88253 88254 10,457,720.67 10,453,682.00 -4,038.67 -0.04 2024-06-17 09:15:00 2024-06-17 09:30:00 NaN 0 days 00:15:00
11634 1 88254 88255 10,454,727.37 10,459,969.00 5,241.63 0.05 2024-06-17 09:30:00 2024-06-17 09:45:00 NaN 0 days 00:15:00
11635 1 88255 88256 10,461,015.00 10,432,015.00 -29,000.00 -0.28 2024-06-17 09:45:00 2024-06-17 10:00:00 NaN 0 days 00:15:00
11636 1 88256 88257 10,433,058.20 10,373,977.00 -59,081.20 -0.57 2024-06-17 10:00:00 2024-06-17 10:15:00 NaN 0 days 00:15:00
11637 1 88257 88258 10,375,014.40 10,385,553.00 10,538.60 0.10 2024-06-17 10:15:00 2024-06-17 10:30:00 NaN 0 days 00:15:00
11638 1 88258 88259 10,386,591.56 10,365,770.00 -20,821.56 -0.20 2024-06-17 10:30:00 2024-06-17 10:45:00 NaN 0 days 00:15:00
11639 1 88259 88260 10,366,806.58 10,399,991.00 33,184.42 0.32 2024-06-17 10:45:00 2024-06-17 11:00:00 NaN 0 days 00:15:00
11640 1 88260 88261 10,401,031.00 10,404,985.00 3,954.00 0.04 2024-06-17 11:00:00 2024-06-17 11:15:00 NaN 0 days 00:15:00
11641 1 88261 88262 10,406,025.50 10,415,704.00 9,678.50 0.09 2024-06-17 11:15:00 2024-06-17 11:30:00 NaN 0 days 00:15:00
11642 1 88262 88263 10,416,745.57 10,413,391.00 -3,354.57 -0.03 2024-06-17 11:30:00 2024-06-17 11:45:00 NaN 0 days 00:15:00
11643 1 88263 88264 10,414,432.34 10,412,848.00 -1,584.34 -0.02 2024-06-17 11:45:00 2024-06-17 12:00:00 NaN 0 days 00:15:00
11644 1 88264 88265 10,413,889.28 10,411,253.00 -2,636.28 -0.03 2024-06-17 12:00:00 2024-06-17 12:15:00 NaN 0 days 00:15:00
11645 1 88265 88266 10,412,294.13 10,389,641.00 -22,653.13 -0.22 2024-06-17 12:15:00 2024-06-17 12:30:00 NaN 0 days 00:15:00
11646 1 88266 88267 10,390,679.96 10,382,288.00 -8,391.96 -0.08 2024-06-17 12:30:00 2024-06-17 12:45:00 NaN 0 days 00:15:00
11647 1 88267 88268 10,383,326.23 10,376,697.00 -6,629.23 -0.06 2024-06-17 12:45:00 2024-06-17 13:00:00 NaN 0 days 00:15:00
11648 1 88268 88269 10,377,734.67 10,370,009.00 -7,725.67 -0.07 2024-06-17 13:00:00 2024-06-17 13:15:00 NaN 0 days 00:15:00
11649 1 88269 88270 10,371,046.00 10,384,997.00 13,951.00 0.13 2024-06-17 13:15:00 2024-06-17 13:30:00 NaN 0 days 00:15:00
11650 1 88270 88271 10,386,035.50 10,374,721.00 -11,314.50 -0.11 2024-06-17 13:30:00 2024-06-17 13:45:00 NaN 0 days 00:15:00
11651 1 88271 88272 10,375,758.47 10,346,602.00 -29,156.47 -0.28 2024-06-17 13:45:00 2024-06-17 14:00:00 NaN 0 days 00:15:00
11652 1 88272 88273 10,347,636.66 10,309,228.00 -38,408.66 -0.37 2024-06-17 14:00:00 2024-06-17 14:15:00 NaN 0 days 00:15:00
11653 1 88273 88274 10,310,258.92 10,344,300.00 34,041.08 0.33 2024-06-17 14:15:00 2024-06-17 14:30:00 NaN 0 days 00:15:00
11654 1 88274 88275 10,345,334.43 10,357,565.00 12,230.57 0.12 2024-06-17 14:30:00 2024-06-17 14:45:00 NaN 0 days 00:15:00
11655 1 88275 88276 10,358,600.76 10,390,301.00 31,700.24 0.31 2024-06-17 14:45:00 2024-06-17 15:00:00 NaN 0 days 00:15:00
11656 1 88276 88277 10,391,340.03 10,361,947.00 -29,393.03 -0.28 2024-06-17 15:00:00 2024-06-17 15:15:00 NaN 0 days 00:15:00
11657 1 88277 88278 10,362,983.19 10,355,807.00 -7,176.19 -0.07 2024-06-17 15:15:00 2024-06-17 15:30:00 NaN 0 days 00:15:00
11658 1 88278 88279 10,356,842.58 10,335,530.00 -21,312.58 -0.21 2024-06-17 15:30:00 2024-06-17 15:45:00 NaN 0 days 00:15:00
11659 1 88279 88280 10,336,563.55 10,369,163.00 32,599.45 0.32 2024-06-17 15:45:00 2024-06-17 16:00:00 NaN 0 days 00:15:00
11660 1 88280 88281 10,370,199.92 10,335,235.00 -34,964.92 -0.34 2024-06-17 16:00:00 2024-06-17 16:15:00 NaN 0 days 00:15:00
11661 1 88281 88282 10,336,268.52 10,344,084.00 7,815.48 0.08 2024-06-17 16:15:00 2024-06-17 16:30:00 NaN 0 days 00:15:00
11662 1 88282 88283 10,345,118.41 10,385,885.00 40,766.59 0.39 2024-06-17 16:30:00 2024-06-17 16:45:00 NaN 0 days 00:15:00
11663 1 88283 88284 10,386,923.59 10,416,736.00 29,812.41 0.29 2024-06-17 16:45:00 2024-06-17 17:00:00 NaN 0 days 00:15:00
11664 1 88284 88285 10,417,777.67 10,419,997.00 2,219.33 0.02 2024-06-17 17:00:00 2024-06-17 17:15:00 NaN 0 days 00:15:00
11665 1 88285 88286 10,421,039.00 10,439,007.00 17,968.00 0.17 2024-06-17 17:15:00 2024-06-17 17:30:00 NaN 0 days 00:15:00
11666 1 88286 88287 10,440,050.90 10,424,299.00 -15,751.90 -0.15 2024-06-17 17:30:00 2024-06-17 17:45:00 NaN 0 days 00:15:00
11667 1 88287 88288 10,425,341.43 10,488,662.00 63,320.57 0.61 2024-06-17 17:45:00 2024-06-17 18:00:00 NaN 0 days 00:15:00
11668 1 88288 88289 10,489,710.87 10,510,403.00 20,692.13 0.20 2024-06-17 18:00:00 2024-06-17 18:15:00 NaN 0 days 00:15:00
11669 1 88289 88290 10,511,454.04 10,566,125.00 54,670.96 0.52 2024-06-17 18:15:00 2024-06-17 18:30:00 NaN 0 days 00:15:00
11670 1 88290 88291 10,567,181.61 10,582,875.00 15,693.39 0.15 2024-06-17 18:30:00 2024-06-17 18:45:00 NaN 0 days 00:15:00
11671 1 88291 88292 10,583,933.29 10,536,913.00 -47,020.29 -0.44 2024-06-17 18:45:00 2024-06-17 19:00:00 NaN 0 days 00:15:00
11672 1 88292 88293 10,537,966.69 10,584,998.00 47,031.31 0.45 2024-06-17 19:00:00 2024-06-17 19:15:00 NaN 0 days 00:15:00
11673 1 88293 88294 10,586,056.50 10,546,636.00 -39,420.50 -0.37 2024-06-17 19:15:00 2024-06-17 19:30:00 NaN 0 days 00:15:00
11674 1 88294 88295 10,547,690.66 10,543,369.00 -4,321.66 -0.04 2024-06-17 19:30:00 2024-06-17 19:45:00 NaN 0 days 00:15:00
11675 1 88295 88296 10,544,423.34 10,542,041.00 -2,382.34 -0.02 2024-06-17 19:45:00 2024-06-17 20:00:00 NaN 0 days 00:15:00
11676 1 88296 88297 10,543,095.20 10,533,478.00 -9,617.20 -0.09 2024-06-17 20:00:00 2024-06-17 20:15:00 NaN 0 days 00:15:00
11677 1 88297 88298 10,534,531.35 10,471,288.00 -63,243.35 -0.60 2024-06-17 20:15:00 2024-06-17 20:30:00 NaN 0 days 00:15:00
11678 1 88298 88299 10,472,335.13 10,502,256.00 29,920.87 0.29 2024-06-17 20:30:00 2024-06-17 20:45:00 NaN 0 days 00:15:00
11679 1 88299 88300 10,503,306.23 10,512,460.00 9,153.77 0.09 2024-06-17 20:45:00 2024-06-17 21:00:00 NaN 0 days 00:15:00
11680 1 88300 88301 10,513,511.25 10,483,167.00 -30,344.25 -0.29 2024-06-17 21:00:00 2024-06-17 21:15:00 NaN 0 days 00:15:00
11681 1 88301 88302 10,484,215.32 10,496,000.00 11,784.68 0.11 2024-06-17 21:15:00 2024-06-17 21:30:00 NaN 0 days 00:15:00
11682 1 88302 88303 10,497,049.60 10,513,482.00 16,432.40 0.16 2024-06-17 21:30:00 2024-06-17 21:45:00 NaN 0 days 00:15:00
11683 1 88303 88304 10,514,533.35 10,499,682.00 -14,851.35 -0.14 2024-06-17 21:45:00 2024-06-17 22:00:00 NaN 0 days 00:15:00
11684 1 88304 88305 10,500,731.97 10,500,605.00 -126.97 -0.00 2024-06-17 22:00:00 2024-06-17 22:15:00 NaN 0 days 00:15:00
11685 1 88305 88306 10,501,655.06 10,515,577.00 13,921.94 0.13 2024-06-17 22:15:00 2024-06-17 22:30:00 NaN 0 days 00:15:00
11686 1 88306 88307 10,516,628.56 10,507,697.00 -8,931.56 -0.08 2024-06-17 22:30:00 2024-06-17 22:45:00 NaN 0 days 00:15:00
11687 1 88307 88308 10,508,747.77 10,513,450.00 4,702.23 0.04 2024-06-17 22:45:00 2024-06-17 23:00:00 NaN 0 days 00:15:00
11688 1 88308 88309 10,514,501.35 10,520,551.00 6,049.65 0.06 2024-06-17 23:00:00 2024-06-17 23:15:00 NaN 0 days 00:15:00
11689 1 88309 88310 10,521,603.06 10,508,868.00 -12,735.06 -0.12 2024-06-17 23:15:00 2024-06-17 23:30:00 NaN 0 days 00:15:00
11690 1 88310 88311 10,509,918.89 10,494,999.00 -14,919.89 -0.14 2024-06-17 23:30:00 2024-06-17 23:45:00 NaN 0 days 00:15:00
11691 1 88311 88312 10,496,048.50 10,491,261.00 -4,787.50 -0.05 2024-06-17 23:45:00 2024-06-18 00:00:00 NaN 0 days 00:15:00
11692 1 88312 88505 10,492,310.13 10,281,524.00 -210,786.13 -2.01 2024-06-18 00:00:00 2024-06-20 00:15:00 NaN 2 days 00:15:00
11693 1 88601 88602 10,334,911.39 10,310,177.00 -24,734.39 -0.24 2024-06-21 00:15:00 2024-06-21 00:30:00 NaN 0 days 00:15:00
11694 1 88602 88603 10,311,208.02 10,326,951.00 15,742.98 0.15 2024-06-21 00:30:00 2024-06-21 00:45:00 NaN 0 days 00:15:00
11695 1 88603 88604 10,327,983.70 10,325,855.00 -2,128.70 -0.02 2024-06-21 00:45:00 2024-06-21 01:00:00 NaN 0 days 00:15:00
11696 1 88604 88605 10,326,887.59 10,331,018.00 4,130.41 0.04 2024-06-21 01:00:00 2024-06-21 01:15:00 NaN 0 days 00:15:00
11697 1 88605 88606 10,332,051.10 10,312,949.00 -19,102.10 -0.18 2024-06-21 01:15:00 2024-06-21 01:30:00 NaN 0 days 00:15:00
11698 1 88606 88607 10,313,980.29 10,338,499.00 24,518.71 0.24 2024-06-21 01:30:00 2024-06-21 01:45:00 NaN 0 days 00:15:00
11699 1 88607 88608 10,339,532.85 10,343,136.00 3,603.15 0.03 2024-06-21 01:45:00 2024-06-21 02:00:00 NaN 0 days 00:15:00
11700 1 88608 88609 10,344,170.31 10,344,356.00 185.69 0.00 2024-06-21 02:00:00 2024-06-21 02:15:00 NaN 0 days 00:15:00
11701 1 88609 88610 10,345,390.44 10,336,611.00 -8,779.44 -0.08 2024-06-21 02:15:00 2024-06-21 02:30:00 NaN 0 days 00:15:00
11702 1 88610 88611 10,337,644.66 10,335,092.00 -2,552.66 -0.02 2024-06-21 02:30:00 2024-06-21 02:45:00 NaN 0 days 00:15:00
11703 1 88611 88612 10,336,125.51 10,319,014.00 -17,111.51 -0.17 2024-06-21 02:45:00 2024-06-21 03:00:00 NaN 0 days 00:15:00
11704 1 88612 88613 10,320,045.90 10,325,358.00 5,312.10 0.05 2024-06-21 03:00:00 2024-06-21 03:15:00 NaN 0 days 00:15:00
11705 1 88613 88614 10,326,390.54 10,324,088.00 -2,302.54 -0.02 2024-06-21 03:15:00 2024-06-21 03:30:00 NaN 0 days 00:15:00
11706 1 88614 88615 10,325,120.41 10,324,433.00 -687.41 -0.01 2024-06-21 03:30:00 2024-06-21 03:45:00 NaN 0 days 00:15:00
11707 1 88615 88616 10,325,465.44 10,313,845.00 -11,620.44 -0.11 2024-06-21 03:45:00 2024-06-21 04:00:00 NaN 0 days 00:15:00
11708 1 88616 88617 10,314,876.38 10,264,999.00 -49,877.38 -0.48 2024-06-21 04:00:00 2024-06-21 04:15:00 NaN 0 days 00:15:00
11709 1 88617 88618 10,266,025.50 10,285,378.00 19,352.50 0.19 2024-06-21 04:15:00 2024-06-21 04:30:00 NaN 0 days 00:15:00
11710 1 88618 88619 10,286,406.54 10,295,000.00 8,593.46 0.08 2024-06-21 04:30:00 2024-06-21 04:45:00 NaN 0 days 00:15:00
11711 1 88619 88620 10,296,029.50 10,293,824.00 -2,205.50 -0.02 2024-06-21 04:45:00 2024-06-21 05:00:00 NaN 0 days 00:15:00
11712 1 88620 88621 10,294,853.38 10,299,376.00 4,522.62 0.04 2024-06-21 05:00:00 2024-06-21 05:15:00 NaN 0 days 00:15:00
11713 1 88621 88622 10,300,405.94 10,274,599.00 -25,806.94 -0.25 2024-06-21 05:15:00 2024-06-21 05:30:00 NaN 0 days 00:15:00
11714 1 88622 88623 10,275,626.46 10,280,479.00 4,852.54 0.05 2024-06-21 05:30:00 2024-06-21 05:45:00 NaN 0 days 00:15:00
11715 1 88623 88624 10,281,507.05 10,285,037.00 3,529.95 0.03 2024-06-21 05:45:00 2024-06-21 06:00:00 NaN 0 days 00:15:00
11716 1 88624 88625 10,286,065.50 10,300,254.00 14,188.50 0.14 2024-06-21 06:00:00 2024-06-21 06:15:00 NaN 0 days 00:15:00
11717 1 88625 88626 10,301,284.03 10,307,701.00 6,416.97 0.06 2024-06-21 06:15:00 2024-06-21 06:30:00 NaN 0 days 00:15:00
11718 1 88626 88627 10,308,731.77 10,293,982.00 -14,749.77 -0.14 2024-06-21 06:30:00 2024-06-21 06:45:00 NaN 0 days 00:15:00
11719 1 88627 88628 10,295,011.40 10,297,863.00 2,851.60 0.03 2024-06-21 06:45:00 2024-06-21 07:00:00 NaN 0 days 00:15:00
11720 1 88628 88629 10,298,892.79 10,301,111.00 2,218.21 0.02 2024-06-21 07:00:00 2024-06-21 07:15:00 NaN 0 days 00:15:00
11721 1 88629 88630 10,302,141.11 10,303,614.00 1,472.89 0.01 2024-06-21 07:15:00 2024-06-21 07:30:00 NaN 0 days 00:15:00
11722 1 88630 88631 10,304,644.36 10,297,279.00 -7,365.36 -0.07 2024-06-21 07:30:00 2024-06-21 07:45:00 NaN 0 days 00:15:00
11723 1 88631 88632 10,298,308.73 10,272,293.00 -26,015.73 -0.25 2024-06-21 07:45:00 2024-06-21 08:00:00 NaN 0 days 00:15:00
11724 1 88632 88633 10,273,320.23 10,224,152.00 -49,168.23 -0.48 2024-06-21 08:00:00 2024-06-21 08:15:00 NaN 0 days 00:15:00
11725 1 88633 88634 10,225,174.42 10,233,563.00 8,388.58 0.08 2024-06-21 08:15:00 2024-06-21 08:30:00 NaN 0 days 00:15:00
11726 1 88634 88635 10,234,586.36 10,223,760.00 -10,826.36 -0.11 2024-06-21 08:30:00 2024-06-21 08:45:00 NaN 0 days 00:15:00
11727 1 88635 88636 10,224,782.38 10,214,020.00 -10,762.38 -0.11 2024-06-21 08:45:00 2024-06-21 09:00:00 NaN 0 days 00:15:00
11728 1 88636 88637 10,215,041.40 10,130,625.00 -84,416.40 -0.83 2024-06-21 09:00:00 2024-06-21 09:15:00 NaN 0 days 00:15:00
11729 1 88637 88638 10,131,638.06 10,128,324.00 -3,314.06 -0.03 2024-06-21 09:15:00 2024-06-21 09:30:00 NaN 0 days 00:15:00
11730 1 88638 88639 10,129,336.83 10,179,398.00 50,061.17 0.49 2024-06-21 09:30:00 2024-06-21 09:45:00 NaN 0 days 00:15:00
11731 1 88639 88640 10,180,415.94 10,197,059.00 16,643.06 0.16 2024-06-21 09:45:00 2024-06-21 10:00:00 NaN 0 days 00:15:00
11732 1 88640 88641 10,198,078.71 10,203,390.00 5,311.29 0.05 2024-06-21 10:00:00 2024-06-21 10:15:00 NaN 0 days 00:15:00
11733 1 88641 88642 10,204,410.34 10,179,755.00 -24,655.34 -0.24 2024-06-21 10:15:00 2024-06-21 10:30:00 NaN 0 days 00:15:00
11734 1 88642 88643 10,180,772.98 10,177,552.00 -3,220.98 -0.03 2024-06-21 10:30:00 2024-06-21 10:45:00 NaN 0 days 00:15:00
11735 1 88643 88644 10,178,569.76 10,187,102.00 8,532.24 0.08 2024-06-21 10:45:00 2024-06-21 11:00:00 NaN 0 days 00:15:00
11736 1 88644 88645 10,188,120.71 10,175,395.00 -12,725.71 -0.12 2024-06-21 11:00:00 2024-06-21 11:15:00 NaN 0 days 00:15:00
11737 1 88645 88646 10,176,412.54 10,184,488.00 8,075.46 0.08 2024-06-21 11:15:00 2024-06-21 11:30:00 NaN 0 days 00:15:00
11738 1 88646 88647 10,185,506.45 10,188,857.00 3,350.55 0.03 2024-06-21 11:30:00 2024-06-21 11:45:00 NaN 0 days 00:15:00
11739 1 88647 88648 10,189,875.89 10,137,414.00 -52,461.89 -0.51 2024-06-21 11:45:00 2024-06-21 12:00:00 NaN 0 days 00:15:00
11740 1 88648 88649 10,138,427.74 10,146,102.00 7,674.26 0.08 2024-06-21 12:00:00 2024-06-21 12:15:00 NaN 0 days 00:15:00
11741 1 88649 88650 10,147,116.61 10,123,165.00 -23,951.61 -0.24 2024-06-21 12:15:00 2024-06-21 12:30:00 NaN 0 days 00:15:00
11742 1 88650 88651 10,124,177.32 10,147,830.00 23,652.68 0.23 2024-06-21 12:30:00 2024-06-21 12:45:00 NaN 0 days 00:15:00
11743 1 88651 88652 10,148,844.78 10,138,616.00 -10,228.78 -0.10 2024-06-21 12:45:00 2024-06-21 13:00:00 NaN 0 days 00:15:00
11744 1 88652 88653 10,139,629.86 10,163,293.00 23,663.14 0.23 2024-06-21 13:00:00 2024-06-21 13:15:00 NaN 0 days 00:15:00
11745 1 88653 88654 10,164,309.33 10,154,048.00 -10,261.33 -0.10 2024-06-21 13:15:00 2024-06-21 13:30:00 NaN 0 days 00:15:00
11746 1 88654 88655 10,155,063.40 10,134,550.00 -20,513.40 -0.20 2024-06-21 13:30:00 2024-06-21 13:45:00 NaN 0 days 00:15:00
11747 1 88655 88656 10,135,563.46 10,143,614.00 8,050.54 0.08 2024-06-21 13:45:00 2024-06-21 14:00:00 NaN 0 days 00:15:00
11748 1 88656 88657 10,144,628.36 10,143,175.00 -1,453.36 -0.01 2024-06-21 14:00:00 2024-06-21 14:15:00 NaN 0 days 00:15:00
11749 1 88657 88658 10,144,189.32 10,193,817.00 49,627.68 0.49 2024-06-21 14:15:00 2024-06-21 14:30:00 NaN 0 days 00:15:00
11750 1 88658 88659 10,194,836.38 10,214,611.00 19,774.62 0.19 2024-06-21 14:30:00 2024-06-21 14:45:00 NaN 0 days 00:15:00
11751 1 88659 88660 10,215,632.46 10,228,432.00 12,799.54 0.13 2024-06-21 14:45:00 2024-06-21 15:00:00 NaN 0 days 00:15:00
11752 1 88660 88661 10,229,454.84 10,259,977.00 30,522.16 0.30 2024-06-21 15:00:00 2024-06-21 15:15:00 NaN 0 days 00:15:00
11753 1 88661 88662 10,261,003.00 10,232,521.00 -28,482.00 -0.28 2024-06-21 15:15:00 2024-06-21 15:30:00 NaN 0 days 00:15:00
11754 1 88662 88663 10,233,544.25 10,213,068.00 -20,476.25 -0.20 2024-06-21 15:30:00 2024-06-21 15:45:00 NaN 0 days 00:15:00
11755 1 88663 88664 10,214,089.31 10,133,654.00 -80,435.31 -0.79 2024-06-21 15:45:00 2024-06-21 16:00:00 NaN 0 days 00:15:00
11756 1 88664 88665 10,134,667.37 10,167,690.00 33,022.63 0.33 2024-06-21 16:00:00 2024-06-21 16:15:00 NaN 0 days 00:15:00
11757 1 88665 88666 10,168,706.77 10,167,418.00 -1,288.77 -0.01 2024-06-21 16:15:00 2024-06-21 16:30:00 NaN 0 days 00:15:00
11758 1 88666 88667 10,168,434.74 10,175,781.00 7,346.26 0.07 2024-06-21 16:30:00 2024-06-21 16:45:00 NaN 0 days 00:15:00
11759 1 88667 88668 10,176,798.58 10,174,146.00 -2,652.58 -0.03 2024-06-21 16:45:00 2024-06-21 17:00:00 NaN 0 days 00:15:00
11760 1 88668 88669 10,175,163.41 10,151,412.00 -23,751.41 -0.23 2024-06-21 17:00:00 2024-06-21 17:15:00 NaN 0 days 00:15:00
11761 1 88669 88670 10,152,427.14 10,176,704.00 24,276.86 0.24 2024-06-21 17:15:00 2024-06-21 17:30:00 NaN 0 days 00:15:00
11762 1 88670 88671 10,177,721.67 10,157,634.00 -20,087.67 -0.20 2024-06-21 17:30:00 2024-06-21 17:45:00 NaN 0 days 00:15:00
11763 1 88671 88672 10,158,649.76 10,193,097.00 34,447.24 0.34 2024-06-21 17:45:00 2024-06-21 18:00:00 NaN 0 days 00:15:00
11764 1 88672 88673 10,194,116.31 10,175,363.00 -18,753.31 -0.18 2024-06-21 18:00:00 2024-06-21 18:15:00 NaN 0 days 00:15:00
11765 1 88673 88674 10,176,380.54 10,195,000.00 18,619.46 0.18 2024-06-21 18:15:00 2024-06-21 18:30:00 NaN 0 days 00:15:00
11766 1 88674 88675 10,196,019.50 10,215,557.00 19,537.50 0.19 2024-06-21 18:30:00 2024-06-21 18:45:00 NaN 0 days 00:15:00
11767 1 88675 88676 10,216,578.56 10,230,667.00 14,088.44 0.14 2024-06-21 18:45:00 2024-06-21 19:00:00 NaN 0 days 00:15:00
11768 1 88676 88677 10,231,690.07 10,249,914.00 18,223.93 0.18 2024-06-21 19:00:00 2024-06-21 19:15:00 NaN 0 days 00:15:00
11769 1 88677 88678 10,250,938.99 10,230,595.00 -20,343.99 -0.20 2024-06-21 19:15:00 2024-06-21 19:30:00 NaN 0 days 00:15:00
11770 1 88678 88679 10,231,618.06 10,239,580.00 7,961.94 0.08 2024-06-21 19:30:00 2024-06-21 19:45:00 NaN 0 days 00:15:00
11771 1 88679 88680 10,240,603.96 10,244,425.00 3,821.04 0.04 2024-06-21 19:45:00 2024-06-21 20:00:00 NaN 0 days 00:15:00
11772 1 88680 88681 10,245,449.44 10,275,926.00 30,476.56 0.30 2024-06-21 20:00:00 2024-06-21 20:15:00 NaN 0 days 00:15:00
11773 1 88681 88682 10,276,953.59 10,269,752.00 -7,201.59 -0.07 2024-06-21 20:15:00 2024-06-21 20:30:00 NaN 0 days 00:15:00
11774 1 88682 88683 10,270,778.98 10,259,440.00 -11,338.98 -0.11 2024-06-21 20:30:00 2024-06-21 20:45:00 NaN 0 days 00:15:00
11775 1 88683 88684 10,260,465.94 10,254,082.00 -6,383.94 -0.06 2024-06-21 20:45:00 2024-06-21 21:00:00 NaN 0 days 00:15:00
11776 1 88684 88685 10,255,107.41 10,264,405.00 9,297.59 0.09 2024-06-21 21:00:00 2024-06-21 21:15:00 NaN 0 days 00:15:00
11777 1 88685 88686 10,265,431.44 10,246,593.00 -18,838.44 -0.18 2024-06-21 21:15:00 2024-06-21 21:30:00 NaN 0 days 00:15:00
11778 1 88686 88687 10,247,617.66 10,219,893.00 -27,724.66 -0.27 2024-06-21 21:30:00 2024-06-21 21:45:00 NaN 0 days 00:15:00
11779 1 88687 88688 10,220,914.99 10,239,533.00 18,618.01 0.18 2024-06-21 21:45:00 2024-06-21 22:00:00 NaN 0 days 00:15:00
11780 1 88688 88689 10,240,556.95 10,245,000.00 4,443.05 0.04 2024-06-21 22:00:00 2024-06-21 22:15:00 NaN 0 days 00:15:00
11781 1 88689 88690 10,246,024.50 10,260,000.00 13,975.50 0.14 2024-06-21 22:15:00 2024-06-21 22:30:00 NaN 0 days 00:15:00
11782 1 88690 88691 10,261,026.00 10,258,583.00 -2,443.00 -0.02 2024-06-21 22:30:00 2024-06-21 22:45:00 NaN 0 days 00:15:00
11783 1 88691 88692 10,259,608.86 10,260,000.00 391.14 0.00 2024-06-21 22:45:00 2024-06-21 23:00:00 NaN 0 days 00:15:00
11784 1 88692 88693 10,261,026.00 10,259,416.00 -1,610.00 -0.02 2024-06-21 23:00:00 2024-06-21 23:15:00 NaN 0 days 00:15:00
11785 1 88693 88694 10,260,441.94 10,254,989.00 -5,452.94 -0.05 2024-06-21 23:15:00 2024-06-21 23:30:00 NaN 0 days 00:15:00
11786 1 88694 88695 10,256,014.50 10,255,807.00 -207.50 -0.00 2024-06-21 23:30:00 2024-06-21 23:45:00 NaN 0 days 00:15:00
11787 1 88695 88696 10,256,832.58 10,254,390.00 -2,442.58 -0.02 2024-06-21 23:45:00 2024-06-22 00:00:00 NaN 0 days 00:15:00
11788 1 88696 88793 10,255,415.44 10,281,403.00 25,987.56 0.25 2024-06-22 00:00:00 2024-06-23 00:15:00 NaN 1 days 00:15:00
11789 1 88889 88890 10,131,825.08 10,109,458.00 -22,367.08 -0.22 2024-06-24 00:15:00 2024-06-24 00:30:00 NaN 0 days 00:15:00
11790 1 88890 88891 10,110,468.95 10,109,859.00 -609.95 -0.01 2024-06-24 00:30:00 2024-06-24 00:45:00 NaN 0 days 00:15:00
11791 1 88891 88892 10,110,869.99 10,133,360.00 22,490.01 0.22 2024-06-24 00:45:00 2024-06-24 01:00:00 NaN 0 days 00:15:00
11792 1 88892 88893 10,134,373.34 10,093,001.00 -41,372.34 -0.41 2024-06-24 01:00:00 2024-06-24 01:15:00 NaN 0 days 00:15:00
11793 1 88893 88894 10,094,010.30 10,095,073.00 1,062.70 0.01 2024-06-24 01:15:00 2024-06-24 01:30:00 NaN 0 days 00:15:00
11794 1 88894 88895 10,096,082.51 10,124,080.00 27,997.49 0.28 2024-06-24 01:30:00 2024-06-24 01:45:00 NaN 0 days 00:15:00
11795 1 88895 88896 10,125,092.41 10,119,488.00 -5,604.41 -0.06 2024-06-24 01:45:00 2024-06-24 02:00:00 NaN 0 days 00:15:00
11796 1 88896 88897 10,120,499.95 10,133,742.00 13,242.05 0.13 2024-06-24 02:00:00 2024-06-24 02:15:00 NaN 0 days 00:15:00
11797 1 88897 88898 10,134,755.37 10,124,790.00 -9,965.37 -0.10 2024-06-24 02:15:00 2024-06-24 02:30:00 NaN 0 days 00:15:00
11798 1 88898 88899 10,125,802.48 10,115,831.00 -9,971.48 -0.10 2024-06-24 02:30:00 2024-06-24 02:45:00 NaN 0 days 00:15:00
11799 1 88899 88900 10,116,842.58 10,091,347.00 -25,495.58 -0.25 2024-06-24 02:45:00 2024-06-24 03:00:00 NaN 0 days 00:15:00
11800 1 88900 88901 10,092,356.13 10,056,761.00 -35,595.13 -0.35 2024-06-24 03:00:00 2024-06-24 03:15:00 NaN 0 days 00:15:00
11801 1 88901 88902 10,057,766.68 10,080,000.00 22,233.32 0.22 2024-06-24 03:15:00 2024-06-24 03:30:00 NaN 0 days 00:15:00
11802 1 88902 88903 10,081,008.00 10,079,997.00 -1,011.00 -0.01 2024-06-24 03:30:00 2024-06-24 03:45:00 NaN 0 days 00:15:00
11803 1 88903 88904 10,081,005.00 10,065,363.00 -15,642.00 -0.16 2024-06-24 03:45:00 2024-06-24 04:00:00 NaN 0 days 00:15:00
11804 1 88904 88905 10,066,369.54 10,058,424.00 -7,945.54 -0.08 2024-06-24 04:00:00 2024-06-24 04:15:00 NaN 0 days 00:15:00
11805 1 88905 88906 10,059,429.84 10,035,394.00 -24,035.84 -0.24 2024-06-24 04:15:00 2024-06-24 04:30:00 NaN 0 days 00:15:00
11806 1 88906 88907 10,036,397.54 10,033,087.00 -3,310.54 -0.03 2024-06-24 04:30:00 2024-06-24 04:45:00 NaN 0 days 00:15:00
11807 1 88907 88908 10,034,090.31 10,056,507.00 22,416.69 0.22 2024-06-24 04:45:00 2024-06-24 05:00:00 NaN 0 days 00:15:00
11808 1 88908 88909 10,057,512.65 10,056,945.00 -567.65 -0.01 2024-06-24 05:00:00 2024-06-24 05:15:00 NaN 0 days 00:15:00
11809 1 88909 88910 10,057,950.69 10,032,750.00 -25,200.69 -0.25 2024-06-24 05:15:00 2024-06-24 05:30:00 NaN 0 days 00:15:00
11810 1 88910 88911 10,033,753.28 10,018,630.00 -15,123.28 -0.15 2024-06-24 05:30:00 2024-06-24 05:45:00 NaN 0 days 00:15:00
11811 1 88911 88912 10,019,631.86 9,990,025.00 -29,606.86 -0.30 2024-06-24 05:45:00 2024-06-24 06:00:00 NaN 0 days 00:15:00
11812 1 88912 88913 9,991,024.00 9,969,776.00 -21,248.00 -0.21 2024-06-24 06:00:00 2024-06-24 06:15:00 NaN 0 days 00:15:00
11813 1 88913 88914 9,970,772.98 9,953,138.00 -17,634.98 -0.18 2024-06-24 06:15:00 2024-06-24 06:30:00 NaN 0 days 00:15:00
11814 1 88914 88915 9,954,133.31 9,963,509.00 9,375.69 0.09 2024-06-24 06:30:00 2024-06-24 06:45:00 NaN 0 days 00:15:00
11815 1 88915 88916 9,964,505.35 9,964,482.00 -23.35 -0.00 2024-06-24 06:45:00 2024-06-24 07:00:00 NaN 0 days 00:15:00
11816 1 88916 88917 9,965,478.45 9,975,892.00 10,413.55 0.10 2024-06-24 07:00:00 2024-06-24 07:15:00 NaN 0 days 00:15:00
11817 1 88917 88918 9,976,889.59 9,954,399.00 -22,490.59 -0.23 2024-06-24 07:15:00 2024-06-24 07:30:00 NaN 0 days 00:15:00
11818 1 88918 88919 9,955,394.44 9,966,311.00 10,916.56 0.11 2024-06-24 07:30:00 2024-06-24 07:45:00 NaN 0 days 00:15:00
11819 1 88919 88920 9,967,307.63 9,997,252.00 29,944.37 0.30 2024-06-24 07:45:00 2024-06-24 08:00:00 NaN 0 days 00:15:00
11820 1 88920 88921 9,998,251.73 9,985,990.00 -12,261.73 -0.12 2024-06-24 08:00:00 2024-06-24 08:15:00 NaN 0 days 00:15:00
11821 1 88921 88922 9,986,988.60 9,980,144.00 -6,844.60 -0.07 2024-06-24 08:15:00 2024-06-24 08:30:00 NaN 0 days 00:15:00
11822 1 88922 88923 9,981,142.01 10,034,174.00 53,031.99 0.53 2024-06-24 08:30:00 2024-06-24 08:45:00 NaN 0 days 00:15:00
11823 1 88923 88924 10,035,177.42 10,054,703.00 19,525.58 0.19 2024-06-24 08:45:00 2024-06-24 09:00:00 NaN 0 days 00:15:00
11824 1 88924 88925 10,055,708.47 10,048,918.00 -6,790.47 -0.07 2024-06-24 09:00:00 2024-06-24 09:15:00 NaN 0 days 00:15:00
11825 1 88925 88926 10,049,922.89 9,987,129.00 -62,793.89 -0.62 2024-06-24 09:15:00 2024-06-24 09:30:00 NaN 0 days 00:15:00
11826 1 88926 88927 9,988,127.71 9,886,060.00 -102,067.71 -1.02 2024-06-24 09:30:00 2024-06-24 09:45:00 NaN 0 days 00:15:00
11827 1 88927 88928 9,887,048.61 9,778,131.00 -108,917.61 -1.10 2024-06-24 09:45:00 2024-06-24 10:00:00 NaN 0 days 00:15:00
11828 1 88928 88929 9,779,108.81 9,813,019.00 33,910.19 0.35 2024-06-24 10:00:00 2024-06-24 10:15:00 NaN 0 days 00:15:00
11829 1 88929 88930 9,814,000.30 9,812,635.00 -1,365.30 -0.01 2024-06-24 10:15:00 2024-06-24 10:30:00 NaN 0 days 00:15:00
11830 1 88930 88931 9,813,616.26 9,795,224.00 -18,392.26 -0.19 2024-06-24 10:30:00 2024-06-24 10:45:00 NaN 0 days 00:15:00
11831 1 88931 88932 9,796,203.52 9,775,000.00 -21,203.52 -0.22 2024-06-24 10:45:00 2024-06-24 11:00:00 NaN 0 days 00:15:00
11832 1 88932 88933 9,775,977.50 9,767,725.00 -8,252.50 -0.08 2024-06-24 11:00:00 2024-06-24 11:15:00 NaN 0 days 00:15:00
11833 1 88933 88934 9,768,701.77 9,748,707.00 -19,994.77 -0.20 2024-06-24 11:15:00 2024-06-24 11:30:00 NaN 0 days 00:15:00
11834 1 88934 88935 9,749,681.87 9,717,701.00 -31,980.87 -0.33 2024-06-24 11:30:00 2024-06-24 11:45:00 NaN 0 days 00:15:00
11835 1 88935 88936 9,718,672.77 9,765,360.00 46,687.23 0.48 2024-06-24 11:45:00 2024-06-24 12:00:00 NaN 0 days 00:15:00
11836 1 88936 88937 9,766,336.54 9,778,025.00 11,688.46 0.12 2024-06-24 12:00:00 2024-06-24 12:15:00 NaN 0 days 00:15:00
11837 1 88937 88938 9,779,002.80 9,802,267.00 23,264.20 0.24 2024-06-24 12:15:00 2024-06-24 12:30:00 NaN 0 days 00:15:00
11838 1 88938 88939 9,803,247.23 9,799,393.00 -3,854.23 -0.04 2024-06-24 12:30:00 2024-06-24 12:45:00 NaN 0 days 00:15:00
11839 1 88939 88940 9,800,372.94 9,765,000.00 -35,372.94 -0.36 2024-06-24 12:45:00 2024-06-24 13:00:00 NaN 0 days 00:15:00
11840 1 88940 88941 9,765,976.50 9,758,240.00 -7,736.50 -0.08 2024-06-24 13:00:00 2024-06-24 13:15:00 NaN 0 days 00:15:00
11841 1 88941 88942 9,759,215.82 9,736,862.00 -22,353.82 -0.23 2024-06-24 13:15:00 2024-06-24 13:30:00 NaN 0 days 00:15:00
11842 1 88942 88943 9,737,835.69 9,774,418.00 36,582.31 0.38 2024-06-24 13:30:00 2024-06-24 13:45:00 NaN 0 days 00:15:00
11843 1 88943 88944 9,775,395.44 9,783,164.00 7,768.56 0.08 2024-06-24 13:45:00 2024-06-24 14:00:00 NaN 0 days 00:15:00
11844 1 88944 88945 9,784,142.32 9,842,773.00 58,630.68 0.60 2024-06-24 14:00:00 2024-06-24 14:15:00 NaN 0 days 00:15:00
11845 1 88945 88946 9,843,757.28 9,794,734.00 -49,023.28 -0.50 2024-06-24 14:15:00 2024-06-24 14:30:00 NaN 0 days 00:15:00
11846 1 88946 88947 9,795,713.47 9,789,823.00 -5,890.47 -0.06 2024-06-24 14:30:00 2024-06-24 14:45:00 NaN 0 days 00:15:00
11847 1 88947 88948 9,790,801.98 9,778,629.00 -12,172.98 -0.12 2024-06-24 14:45:00 2024-06-24 15:00:00 NaN 0 days 00:15:00
11848 1 88948 88949 9,779,606.86 9,793,532.00 13,925.14 0.14 2024-06-24 15:00:00 2024-06-24 15:15:00 NaN 0 days 00:15:00
11849 1 88949 88950 9,794,511.35 9,769,446.00 -25,065.35 -0.26 2024-06-24 15:15:00 2024-06-24 15:30:00 NaN 0 days 00:15:00
11850 1 88950 88951 9,770,422.94 9,787,084.00 16,661.06 0.17 2024-06-24 15:30:00 2024-06-24 15:45:00 NaN 0 days 00:15:00
11851 1 88951 88952 9,788,062.71 9,768,606.00 -19,456.71 -0.20 2024-06-24 15:45:00 2024-06-24 16:00:00 NaN 0 days 00:15:00
11852 1 88952 88953 9,769,582.86 9,725,868.00 -43,714.86 -0.45 2024-06-24 16:00:00 2024-06-24 16:15:00 NaN 0 days 00:15:00
11853 1 88953 88954 9,726,840.59 9,739,699.00 12,858.41 0.13 2024-06-24 16:15:00 2024-06-24 16:30:00 NaN 0 days 00:15:00
11854 1 88954 88955 9,740,672.97 9,735,163.00 -5,509.97 -0.06 2024-06-24 16:30:00 2024-06-24 16:45:00 NaN 0 days 00:15:00
11855 1 88955 88956 9,736,136.52 9,671,851.00 -64,285.52 -0.66 2024-06-24 16:45:00 2024-06-24 17:00:00 NaN 0 days 00:15:00
11856 1 88956 88957 9,672,818.19 9,638,571.00 -34,247.19 -0.35 2024-06-24 17:00:00 2024-06-24 17:15:00 NaN 0 days 00:15:00
11857 1 88957 88958 9,639,534.86 9,653,641.00 14,106.14 0.15 2024-06-24 17:15:00 2024-06-24 17:30:00 NaN 0 days 00:15:00
11858 1 88958 88959 9,654,606.36 9,578,001.00 -76,605.36 -0.79 2024-06-24 17:30:00 2024-06-24 17:45:00 NaN 0 days 00:15:00
11859 1 88959 88960 9,578,958.80 9,637,237.00 58,278.20 0.61 2024-06-24 17:45:00 2024-06-24 18:00:00 NaN 0 days 00:15:00
11860 1 88960 88961 9,638,200.72 9,635,034.00 -3,166.72 -0.03 2024-06-24 18:00:00 2024-06-24 18:15:00 NaN 0 days 00:15:00
11861 1 88961 88962 9,635,997.50 9,573,707.00 -62,290.50 -0.65 2024-06-24 18:15:00 2024-06-24 18:30:00 NaN 0 days 00:15:00
11862 1 88962 88963 9,574,664.37 9,644,409.00 69,744.63 0.73 2024-06-24 18:30:00 2024-06-24 18:45:00 NaN 0 days 00:15:00
11863 1 88963 88964 9,645,373.44 9,638,258.00 -7,115.44 -0.07 2024-06-24 18:45:00 2024-06-24 19:00:00 NaN 0 days 00:15:00
11864 1 88964 88965 9,639,221.83 9,649,601.00 10,379.17 0.11 2024-06-24 19:00:00 2024-06-24 19:15:00 NaN 0 days 00:15:00
11865 1 88965 88966 9,650,565.96 9,618,924.00 -31,641.96 -0.33 2024-06-24 19:15:00 2024-06-24 19:30:00 NaN 0 days 00:15:00
11866 1 88966 88967 9,619,885.89 9,591,420.00 -28,465.89 -0.30 2024-06-24 19:30:00 2024-06-24 19:45:00 NaN 0 days 00:15:00
11867 1 88967 88968 9,592,379.14 9,554,766.00 -37,613.14 -0.39 2024-06-24 19:45:00 2024-06-24 20:00:00 NaN 0 days 00:15:00
11868 1 88968 88969 9,555,721.48 9,519,766.00 -35,955.48 -0.38 2024-06-24 20:00:00 2024-06-24 20:15:00 NaN 0 days 00:15:00
11869 1 88969 88970 9,520,717.98 9,469,529.00 -51,188.98 -0.54 2024-06-24 20:15:00 2024-06-24 20:30:00 NaN 0 days 00:15:00
11870 1 88970 88971 9,470,475.95 9,357,115.00 -113,360.95 -1.20 2024-06-24 20:30:00 2024-06-24 20:45:00 NaN 0 days 00:15:00
11871 1 88971 88972 9,358,050.71 9,458,772.00 100,721.29 1.08 2024-06-24 20:45:00 2024-06-24 21:00:00 NaN 0 days 00:15:00
11872 1 88972 88973 9,459,717.88 9,515,555.00 55,837.12 0.59 2024-06-24 21:00:00 2024-06-24 21:15:00 NaN 0 days 00:15:00
11873 1 88973 88974 9,516,506.56 9,526,033.00 9,526.44 0.10 2024-06-24 21:15:00 2024-06-24 21:30:00 NaN 0 days 00:15:00
11874 1 88974 88975 9,526,985.60 9,568,901.00 41,915.40 0.44 2024-06-24 21:30:00 2024-06-24 21:45:00 NaN 0 days 00:15:00
11875 1 88975 88976 9,569,857.89 9,591,684.00 21,826.11 0.23 2024-06-24 21:45:00 2024-06-24 22:00:00 NaN 0 days 00:15:00
11876 1 88976 88977 9,592,643.17 9,610,064.00 17,420.83 0.18 2024-06-24 22:00:00 2024-06-24 22:15:00 NaN 0 days 00:15:00
11877 1 88977 88978 9,611,025.01 9,600,457.00 -10,568.01 -0.11 2024-06-24 22:15:00 2024-06-24 22:30:00 NaN 0 days 00:15:00
11878 1 88978 88979 9,601,417.05 9,618,419.00 17,001.95 0.18 2024-06-24 22:30:00 2024-06-24 22:45:00 NaN 0 days 00:15:00
11879 1 88979 88980 9,619,380.84 9,605,464.00 -13,916.84 -0.14 2024-06-24 22:45:00 2024-06-24 23:00:00 NaN 0 days 00:15:00
11880 1 88980 88981 9,606,424.55 9,589,747.00 -16,677.55 -0.17 2024-06-24 23:00:00 2024-06-24 23:15:00 NaN 0 days 00:15:00
11881 1 88981 88982 9,590,705.97 9,628,564.00 37,858.03 0.39 2024-06-24 23:15:00 2024-06-24 23:30:00 NaN 0 days 00:15:00
11882 1 88982 88983 9,629,526.86 9,621,930.00 -7,596.86 -0.08 2024-06-24 23:30:00 2024-06-24 23:45:00 NaN 0 days 00:15:00
11883 1 88983 88984 9,622,892.19 9,653,512.00 30,619.81 0.32 2024-06-24 23:45:00 2024-06-25 00:00:00 NaN 0 days 00:15:00
11884 1 88984 89177 9,654,477.35 9,789,046.00 134,568.65 1.39 2024-06-25 00:00:00 2024-06-27 00:15:00 NaN 2 days 00:15:00
11885 1 89177 89178 9,790,024.90 9,769,062.00 -20,962.90 -0.21 2024-06-27 00:15:00 2024-06-27 00:30:00 NaN 0 days 00:15:00
11886 1 89178 89179 9,770,038.91 9,772,718.00 2,679.09 0.03 2024-06-27 00:30:00 2024-06-27 00:45:00 NaN 0 days 00:15:00
11887 1 89179 89180 9,773,695.27 9,801,459.00 27,763.73 0.28 2024-06-27 00:45:00 2024-06-27 01:00:00 NaN 0 days 00:15:00
11888 1 89180 89181 9,802,439.15 9,814,897.00 12,457.85 0.13 2024-06-27 01:00:00 2024-06-27 01:15:00 NaN 0 days 00:15:00
11889 1 89181 89182 9,815,878.49 9,815,175.00 -703.49 -0.01 2024-06-27 01:15:00 2024-06-27 01:30:00 NaN 0 days 00:15:00
11890 1 89182 89183 9,816,156.52 9,820,166.00 4,009.48 0.04 2024-06-27 01:30:00 2024-06-27 01:45:00 NaN 0 days 00:15:00
11891 1 89183 89184 9,821,148.02 9,828,401.00 7,252.98 0.07 2024-06-27 01:45:00 2024-06-27 02:00:00 NaN 0 days 00:15:00
11892 1 89184 89185 9,829,383.84 9,817,556.00 -11,827.84 -0.12 2024-06-27 02:00:00 2024-06-27 02:15:00 NaN 0 days 00:15:00
11893 1 89185 89186 9,818,537.76 9,802,461.00 -16,076.76 -0.16 2024-06-27 02:15:00 2024-06-27 02:30:00 NaN 0 days 00:15:00
11894 1 89186 89187 9,803,441.25 9,803,882.00 440.75 0.00 2024-06-27 02:30:00 2024-06-27 02:45:00 NaN 0 days 00:15:00
11895 1 89187 89188 9,804,862.39 9,797,824.00 -7,038.39 -0.07 2024-06-27 02:45:00 2024-06-27 03:00:00 NaN 0 days 00:15:00
11896 1 89188 89189 9,798,803.78 9,811,699.00 12,895.22 0.13 2024-06-27 03:00:00 2024-06-27 03:15:00 NaN 0 days 00:15:00
11897 1 89189 89190 9,812,680.17 9,811,229.00 -1,451.17 -0.01 2024-06-27 03:15:00 2024-06-27 03:30:00 NaN 0 days 00:15:00
11898 1 89190 89191 9,812,210.12 9,824,360.00 12,149.88 0.12 2024-06-27 03:30:00 2024-06-27 03:45:00 NaN 0 days 00:15:00
11899 1 89191 89192 9,825,342.44 9,804,149.00 -21,193.44 -0.22 2024-06-27 03:45:00 2024-06-27 04:00:00 NaN 0 days 00:15:00
11900 1 89192 89193 9,805,129.41 9,805,518.00 388.59 0.00 2024-06-27 04:00:00 2024-06-27 04:15:00 NaN 0 days 00:15:00
11901 1 89193 89194 9,806,498.55 9,813,548.00 7,049.45 0.07 2024-06-27 04:15:00 2024-06-27 04:30:00 NaN 0 days 00:15:00
11902 1 89194 89195 9,814,529.35 9,820,424.00 5,894.65 0.06 2024-06-27 04:30:00 2024-06-27 04:45:00 NaN 0 days 00:15:00
11903 1 89195 89196 9,821,406.04 9,818,101.00 -3,305.04 -0.03 2024-06-27 04:45:00 2024-06-27 05:00:00 NaN 0 days 00:15:00
11904 1 89196 89197 9,819,082.81 9,820,598.00 1,515.19 0.02 2024-06-27 05:00:00 2024-06-27 05:15:00 NaN 0 days 00:15:00
11905 1 89197 89198 9,821,580.06 9,801,919.00 -19,661.06 -0.20 2024-06-27 05:15:00 2024-06-27 05:30:00 NaN 0 days 00:15:00
11906 1 89198 89199 9,802,899.19 9,793,226.00 -9,673.19 -0.10 2024-06-27 05:30:00 2024-06-27 05:45:00 NaN 0 days 00:15:00
11907 1 89199 89200 9,794,205.32 9,796,036.00 1,830.68 0.02 2024-06-27 05:45:00 2024-06-27 06:00:00 NaN 0 days 00:15:00
11908 1 89200 89201 9,797,015.60 9,770,736.00 -26,279.60 -0.27 2024-06-27 06:00:00 2024-06-27 06:15:00 NaN 0 days 00:15:00
11909 1 89201 89202 9,771,713.07 9,761,103.00 -10,610.07 -0.11 2024-06-27 06:15:00 2024-06-27 06:30:00 NaN 0 days 00:15:00
11910 1 89202 89203 9,762,079.11 9,755,000.00 -7,079.11 -0.07 2024-06-27 06:30:00 2024-06-27 06:45:00 NaN 0 days 00:15:00
11911 1 89203 89204 9,755,975.50 9,750,610.00 -5,365.50 -0.05 2024-06-27 06:45:00 2024-06-27 07:00:00 NaN 0 days 00:15:00
11912 1 89204 89205 9,751,585.06 9,755,694.00 4,108.94 0.04 2024-06-27 07:00:00 2024-06-27 07:15:00 NaN 0 days 00:15:00
11913 1 89205 89206 9,756,669.57 9,763,531.00 6,861.43 0.07 2024-06-27 07:15:00 2024-06-27 07:30:00 NaN 0 days 00:15:00
11914 1 89206 89207 9,764,507.35 9,778,640.00 14,132.65 0.14 2024-06-27 07:30:00 2024-06-27 07:45:00 NaN 0 days 00:15:00
11915 1 89207 89208 9,779,617.86 9,776,763.00 -2,854.86 -0.03 2024-06-27 07:45:00 2024-06-27 08:00:00 NaN 0 days 00:15:00
11916 1 89208 89209 9,777,740.68 9,775,163.00 -2,577.68 -0.03 2024-06-27 08:00:00 2024-06-27 08:15:00 NaN 0 days 00:15:00
11917 1 89209 89210 9,776,140.52 9,777,833.00 1,692.48 0.02 2024-06-27 08:15:00 2024-06-27 08:30:00 NaN 0 days 00:15:00
11918 1 89210 89211 9,778,810.78 9,770,841.00 -7,969.78 -0.08 2024-06-27 08:30:00 2024-06-27 08:45:00 NaN 0 days 00:15:00
11919 1 89211 89212 9,771,818.08 9,767,421.00 -4,397.08 -0.04 2024-06-27 08:45:00 2024-06-27 09:00:00 NaN 0 days 00:15:00
11920 1 89212 89213 9,768,397.74 9,779,383.00 10,985.26 0.11 2024-06-27 09:00:00 2024-06-27 09:15:00 NaN 0 days 00:15:00
11921 1 89213 89214 9,780,360.94 9,786,022.00 5,661.06 0.06 2024-06-27 09:15:00 2024-06-27 09:30:00 NaN 0 days 00:15:00
11922 1 89214 89215 9,787,000.60 9,804,619.00 17,618.40 0.18 2024-06-27 09:30:00 2024-06-27 09:45:00 NaN 0 days 00:15:00
11923 1 89215 89216 9,805,599.46 9,817,003.00 11,403.54 0.12 2024-06-27 09:45:00 2024-06-27 10:00:00 NaN 0 days 00:15:00
11924 1 89216 89217 9,817,984.70 9,850,000.00 32,015.30 0.33 2024-06-27 10:00:00 2024-06-27 10:15:00 NaN 0 days 00:15:00
11925 1 89217 89218 9,850,985.00 9,825,970.00 -25,015.00 -0.25 2024-06-27 10:15:00 2024-06-27 10:30:00 NaN 0 days 00:15:00
11926 1 89218 89219 9,826,952.60 9,846,843.00 19,890.40 0.20 2024-06-27 10:30:00 2024-06-27 10:45:00 NaN 0 days 00:15:00
11927 1 89219 89220 9,847,827.68 9,830,007.00 -17,820.68 -0.18 2024-06-27 10:45:00 2024-06-27 11:00:00 NaN 0 days 00:15:00
11928 1 89220 89221 9,830,990.00 9,822,208.00 -8,782.00 -0.09 2024-06-27 11:00:00 2024-06-27 11:15:00 NaN 0 days 00:15:00
11929 1 89221 89222 9,823,190.22 9,834,314.00 11,123.78 0.11 2024-06-27 11:15:00 2024-06-27 11:30:00 NaN 0 days 00:15:00
11930 1 89222 89223 9,835,297.43 9,822,867.00 -12,430.43 -0.13 2024-06-27 11:30:00 2024-06-27 11:45:00 NaN 0 days 00:15:00
11931 1 89223 89224 9,823,849.29 9,833,044.00 9,194.71 0.09 2024-06-27 11:45:00 2024-06-27 12:00:00 NaN 0 days 00:15:00
11932 1 89224 89225 9,834,027.30 9,836,240.00 2,212.70 0.02 2024-06-27 12:00:00 2024-06-27 12:15:00 NaN 0 days 00:15:00
11933 1 89225 89226 9,837,223.62 9,859,905.00 22,681.38 0.23 2024-06-27 12:15:00 2024-06-27 12:30:00 NaN 0 days 00:15:00
11934 1 89226 89227 9,860,890.99 9,843,931.00 -16,959.99 -0.17 2024-06-27 12:30:00 2024-06-27 12:45:00 NaN 0 days 00:15:00
11935 1 89227 89228 9,844,915.39 9,820,649.00 -24,266.39 -0.25 2024-06-27 12:45:00 2024-06-27 13:00:00 NaN 0 days 00:15:00
11936 1 89228 89229 9,821,631.06 9,847,278.00 25,646.94 0.26 2024-06-27 13:00:00 2024-06-27 13:15:00 NaN 0 days 00:15:00
11937 1 89229 89230 9,848,262.73 9,887,467.00 39,204.27 0.40 2024-06-27 13:15:00 2024-06-27 13:30:00 NaN 0 days 00:15:00
11938 1 89230 89231 9,888,455.75 9,884,689.00 -3,766.75 -0.04 2024-06-27 13:30:00 2024-06-27 13:45:00 NaN 0 days 00:15:00
11939 1 89231 89232 9,885,677.47 9,920,218.00 34,540.53 0.35 2024-06-27 13:45:00 2024-06-27 14:00:00 NaN 0 days 00:15:00
11940 1 89232 89233 9,921,210.02 9,969,032.00 47,821.98 0.48 2024-06-27 14:00:00 2024-06-27 14:15:00 NaN 0 days 00:15:00
11941 1 89233 89234 9,970,028.90 10,017,156.00 47,127.10 0.47 2024-06-27 14:15:00 2024-06-27 14:30:00 NaN 0 days 00:15:00
11942 1 89234 89235 10,018,157.72 10,004,868.00 -13,289.72 -0.13 2024-06-27 14:30:00 2024-06-27 14:45:00 NaN 0 days 00:15:00
11943 1 89235 89236 10,005,868.49 9,964,318.00 -41,550.49 -0.42 2024-06-27 14:45:00 2024-06-27 15:00:00 NaN 0 days 00:15:00
11944 1 89236 89237 9,965,314.43 9,910,028.00 -55,286.43 -0.55 2024-06-27 15:00:00 2024-06-27 15:15:00 NaN 0 days 00:15:00
11945 1 89237 89238 9,911,019.00 9,934,361.00 23,342.00 0.24 2024-06-27 15:15:00 2024-06-27 15:30:00 NaN 0 days 00:15:00
11946 1 89238 89239 9,935,354.44 9,907,567.00 -27,787.44 -0.28 2024-06-27 15:30:00 2024-06-27 15:45:00 NaN 0 days 00:15:00
11947 1 89239 89240 9,908,557.76 9,908,834.00 276.24 0.00 2024-06-27 15:45:00 2024-06-27 16:00:00 NaN 0 days 00:15:00
11948 1 89240 89241 9,909,824.88 9,909,565.00 -259.88 -0.00 2024-06-27 16:00:00 2024-06-27 16:15:00 NaN 0 days 00:15:00
11949 1 89241 89242 9,910,555.96 9,937,717.00 27,161.04 0.27 2024-06-27 16:15:00 2024-06-27 16:30:00 NaN 0 days 00:15:00
11950 1 89242 89243 9,938,710.77 9,916,052.00 -22,658.77 -0.23 2024-06-27 16:30:00 2024-06-27 16:45:00 NaN 0 days 00:15:00
11951 1 89243 89244 9,917,043.61 9,932,684.00 15,640.39 0.16 2024-06-27 16:45:00 2024-06-27 17:00:00 NaN 0 days 00:15:00
11952 1 89244 89245 9,933,677.27 9,924,185.00 -9,492.27 -0.10 2024-06-27 17:00:00 2024-06-27 17:15:00 NaN 0 days 00:15:00
11953 1 89245 89246 9,925,177.42 9,945,738.00 20,560.58 0.21 2024-06-27 17:15:00 2024-06-27 17:30:00 NaN 0 days 00:15:00
11954 1 89246 89247 9,946,732.57 9,961,201.00 14,468.43 0.15 2024-06-27 17:30:00 2024-06-27 17:45:00 NaN 0 days 00:15:00
11955 1 89247 89248 9,962,197.12 9,942,823.00 -19,374.12 -0.19 2024-06-27 17:45:00 2024-06-27 18:00:00 NaN 0 days 00:15:00
11956 1 89248 89249 9,943,817.28 9,940,959.00 -2,858.28 -0.03 2024-06-27 18:00:00 2024-06-27 18:15:00 NaN 0 days 00:15:00
11957 1 89249 89250 9,941,953.10 9,950,591.00 8,637.90 0.09 2024-06-27 18:15:00 2024-06-27 18:30:00 NaN 0 days 00:15:00
11958 1 89250 89251 9,951,586.06 9,948,140.00 -3,446.06 -0.03 2024-06-27 18:30:00 2024-06-27 18:45:00 NaN 0 days 00:15:00
11959 1 89251 89252 9,949,134.81 9,950,172.00 1,037.19 0.01 2024-06-27 18:45:00 2024-06-27 19:00:00 NaN 0 days 00:15:00
11960 1 89252 89253 9,951,167.02 9,946,584.00 -4,583.02 -0.05 2024-06-27 19:00:00 2024-06-27 19:15:00 NaN 0 days 00:15:00
11961 1 89253 89254 9,947,578.66 9,921,184.00 -26,394.66 -0.27 2024-06-27 19:15:00 2024-06-27 19:30:00 NaN 0 days 00:15:00
11962 1 89254 89255 9,922,176.12 9,913,650.00 -8,526.12 -0.09 2024-06-27 19:30:00 2024-06-27 19:45:00 NaN 0 days 00:15:00
11963 1 89255 89256 9,914,641.37 9,907,693.00 -6,948.37 -0.07 2024-06-27 19:45:00 2024-06-27 20:00:00 NaN 0 days 00:15:00
11964 1 89256 89257 9,908,683.77 9,893,121.00 -15,562.77 -0.16 2024-06-27 20:00:00 2024-06-27 20:15:00 NaN 0 days 00:15:00
11965 1 89257 89258 9,894,110.31 9,902,255.00 8,144.69 0.08 2024-06-27 20:15:00 2024-06-27 20:30:00 NaN 0 days 00:15:00
11966 1 89258 89259 9,903,245.23 9,890,273.00 -12,972.23 -0.13 2024-06-27 20:30:00 2024-06-27 20:45:00 NaN 0 days 00:15:00
11967 1 89259 89260 9,891,262.03 9,898,956.00 7,693.97 0.08 2024-06-27 20:45:00 2024-06-27 21:00:00 NaN 0 days 00:15:00
11968 1 89260 89261 9,899,945.90 9,892,231.00 -7,714.90 -0.08 2024-06-27 21:00:00 2024-06-27 21:15:00 NaN 0 days 00:15:00
11969 1 89261 89262 9,893,220.22 9,889,809.00 -3,411.22 -0.03 2024-06-27 21:15:00 2024-06-27 21:30:00 NaN 0 days 00:15:00
11970 1 89262 89263 9,890,797.98 9,893,754.00 2,956.02 0.03 2024-06-27 21:30:00 2024-06-27 21:45:00 NaN 0 days 00:15:00
11971 1 89263 89264 9,894,743.38 9,903,158.00 8,414.62 0.09 2024-06-27 21:45:00 2024-06-27 22:00:00 NaN 0 days 00:15:00
11972 1 89264 89265 9,904,148.32 9,902,910.00 -1,238.32 -0.01 2024-06-27 22:00:00 2024-06-27 22:15:00 NaN 0 days 00:15:00
11973 1 89265 89266 9,903,900.29 9,902,146.00 -1,754.29 -0.02 2024-06-27 22:15:00 2024-06-27 22:30:00 NaN 0 days 00:15:00
11974 1 89266 89267 9,903,136.21 9,900,427.00 -2,709.21 -0.03 2024-06-27 22:30:00 2024-06-27 22:45:00 NaN 0 days 00:15:00
11975 1 89267 89268 9,901,417.04 9,910,118.00 8,700.96 0.09 2024-06-27 22:45:00 2024-06-27 23:00:00 NaN 0 days 00:15:00
11976 1 89268 89269 9,911,109.01 9,912,669.00 1,559.99 0.02 2024-06-27 23:00:00 2024-06-27 23:15:00 NaN 0 days 00:15:00
11977 1 89269 89270 9,913,660.27 9,908,912.00 -4,748.27 -0.05 2024-06-27 23:15:00 2024-06-27 23:30:00 NaN 0 days 00:15:00
11978 1 89270 89271 9,909,902.89 9,913,168.00 3,265.11 0.03 2024-06-27 23:30:00 2024-06-27 23:45:00 NaN 0 days 00:15:00
11979 1 89271 89272 9,914,159.32 9,912,218.00 -1,941.32 -0.02 2024-06-27 23:45:00 2024-06-28 00:00:00 NaN 0 days 00:15:00
11980 1 89272 89561 9,913,209.22 10,101,468.00 188,258.78 1.90 2024-06-28 00:00:00 2024-07-01 00:15:00 NaN 3 days 00:15:00
11981 1 89561 89562 10,102,478.15 10,083,200.00 -19,278.15 -0.19 2024-07-01 00:15:00 2024-07-01 00:30:00 NaN 0 days 00:15:00
11982 1 89562 89563 10,084,208.32 10,093,137.00 8,928.68 0.09 2024-07-01 00:30:00 2024-07-01 00:45:00 NaN 0 days 00:15:00
11983 1 89563 89564 10,094,146.31 10,119,323.00 25,176.69 0.25 2024-07-01 00:45:00 2024-07-01 01:00:00 NaN 0 days 00:15:00
11984 1 89564 89565 10,120,334.93 10,143,469.00 23,134.07 0.23 2024-07-01 01:00:00 2024-07-01 01:15:00 NaN 0 days 00:15:00
11985 1 89565 89566 10,144,483.35 10,234,683.00 90,199.65 0.89 2024-07-01 01:15:00 2024-07-01 01:30:00 NaN 0 days 00:15:00
11986 1 89566 89567 10,235,706.47 10,217,075.00 -18,631.47 -0.18 2024-07-01 01:30:00 2024-07-01 01:45:00 NaN 0 days 00:15:00
11987 1 89567 89568 10,218,096.71 10,232,141.00 14,044.29 0.14 2024-07-01 01:45:00 2024-07-01 02:00:00 NaN 0 days 00:15:00
11988 1 89568 89569 10,233,164.21 10,235,398.00 2,233.79 0.02 2024-07-01 02:00:00 2024-07-01 02:15:00 NaN 0 days 00:15:00
11989 1 89569 89570 10,236,421.54 10,227,045.00 -9,376.54 -0.09 2024-07-01 02:15:00 2024-07-01 02:30:00 NaN 0 days 00:15:00
11990 1 89570 89571 10,228,067.70 10,230,239.00 2,171.30 0.02 2024-07-01 02:30:00 2024-07-01 02:45:00 NaN 0 days 00:15:00
11991 1 89571 89572 10,231,262.02 10,197,903.00 -33,359.02 -0.33 2024-07-01 02:45:00 2024-07-01 03:00:00 NaN 0 days 00:15:00
11992 1 89572 89573 10,198,922.79 10,205,014.00 6,091.21 0.06 2024-07-01 03:00:00 2024-07-01 03:15:00 NaN 0 days 00:15:00
11993 1 89573 89574 10,206,034.50 10,214,479.00 8,444.50 0.08 2024-07-01 03:15:00 2024-07-01 03:30:00 NaN 0 days 00:15:00
11994 1 89574 89575 10,215,500.45 10,216,947.00 1,446.55 0.01 2024-07-01 03:30:00 2024-07-01 03:45:00 NaN 0 days 00:15:00
11995 1 89575 89576 10,217,968.69 10,209,909.00 -8,059.69 -0.08 2024-07-01 03:45:00 2024-07-01 04:00:00 NaN 0 days 00:15:00
11996 1 89576 89577 10,210,929.99 10,218,710.00 7,780.01 0.08 2024-07-01 04:00:00 2024-07-01 04:15:00 NaN 0 days 00:15:00
11997 1 89577 89578 10,219,731.87 10,216,838.00 -2,893.87 -0.03 2024-07-01 04:15:00 2024-07-01 04:30:00 NaN 0 days 00:15:00
11998 1 89578 89579 10,217,859.68 10,210,000.00 -7,859.68 -0.08 2024-07-01 04:30:00 2024-07-01 04:45:00 NaN 0 days 00:15:00
11999 1 89579 89580 10,211,021.00 10,190,858.00 -20,163.00 -0.20 2024-07-01 04:45:00 2024-07-01 05:00:00 NaN 0 days 00:15:00
12000 1 89580 89581 10,191,877.09 10,196,115.00 4,237.91 0.04 2024-07-01 05:00:00 2024-07-01 05:15:00 NaN 0 days 00:15:00
12001 1 89581 89582 10,197,134.61 10,215,000.00 17,865.39 0.18 2024-07-01 05:15:00 2024-07-01 05:30:00 NaN 0 days 00:15:00
12002 1 89586 89587 10,206,114.51 10,210,872.00 4,757.49 0.05 2024-07-01 06:30:00 2024-07-01 06:45:00 NaN 0 days 00:15:00
12003 1 89587 89588 10,211,893.09 10,210,870.00 -1,023.09 -0.01 2024-07-01 06:45:00 2024-07-01 07:00:00 NaN 0 days 00:15:00
12004 1 89588 89589 10,211,891.09 10,215,356.00 3,464.91 0.03 2024-07-01 07:00:00 2024-07-01 07:15:00 NaN 0 days 00:15:00
12005 1 89589 89590 10,216,377.54 10,222,542.00 6,164.46 0.06 2024-07-01 07:15:00 2024-07-01 07:30:00 NaN 0 days 00:15:00
12006 1 89590 89591 10,223,564.25 10,214,742.00 -8,822.25 -0.09 2024-07-01 07:30:00 2024-07-01 07:45:00 NaN 0 days 00:15:00
12007 1 89591 89592 10,215,763.47 10,213,484.00 -2,279.47 -0.02 2024-07-01 07:45:00 2024-07-01 08:00:00 NaN 0 days 00:15:00
12008 1 89592 89593 10,214,505.35 10,209,536.00 -4,969.35 -0.05 2024-07-01 08:00:00 2024-07-01 08:15:00 NaN 0 days 00:15:00
12009 1 89593 89594 10,210,556.95 10,199,162.00 -11,394.95 -0.11 2024-07-01 08:15:00 2024-07-01 08:30:00 NaN 0 days 00:15:00
12010 1 89594 89595 10,200,181.92 10,167,839.00 -32,342.92 -0.32 2024-07-01 08:30:00 2024-07-01 08:45:00 NaN 0 days 00:15:00
12011 1 89595 89596 10,168,855.78 10,137,137.00 -31,718.78 -0.31 2024-07-01 08:45:00 2024-07-01 09:00:00 NaN 0 days 00:15:00
12012 1 89598 89599 10,133,318.23 10,130,249.00 -3,069.23 -0.03 2024-07-01 09:30:00 2024-07-01 09:45:00 NaN 0 days 00:15:00
12013 1 89599 89600 10,131,262.02 10,134,217.00 2,954.98 0.03 2024-07-01 09:45:00 2024-07-01 10:00:00 NaN 0 days 00:15:00
12014 1 89600 89601 10,135,230.42 10,131,280.00 -3,950.42 -0.04 2024-07-01 10:00:00 2024-07-01 10:15:00 NaN 0 days 00:15:00
12015 1 89601 89602 10,132,293.13 10,135,798.00 3,504.87 0.03 2024-07-01 10:15:00 2024-07-01 10:30:00 NaN 0 days 00:15:00
12016 1 89603 89604 10,136,381.54 10,120,071.00 -16,310.54 -0.16 2024-07-01 10:45:00 2024-07-01 11:00:00 NaN 0 days 00:15:00
12017 1 89607 89608 10,115,753.47 10,102,236.00 -13,517.47 -0.13 2024-07-01 11:45:00 2024-07-01 12:00:00 NaN 0 days 00:15:00
12018 1 89608 89609 10,103,246.22 10,091,753.00 -11,493.22 -0.11 2024-07-01 12:00:00 2024-07-01 12:15:00 NaN 0 days 00:15:00
12019 1 89609 89610 10,092,762.18 10,104,641.00 11,878.82 0.12 2024-07-01 12:15:00 2024-07-01 12:30:00 NaN 0 days 00:15:00
12020 1 89610 89611 10,105,651.46 10,117,637.00 11,985.54 0.12 2024-07-01 12:30:00 2024-07-01 12:45:00 NaN 0 days 00:15:00
12021 1 89611 89612 10,118,648.76 10,148,650.00 30,001.24 0.30 2024-07-01 12:45:00 2024-07-01 13:00:00 NaN 0 days 00:15:00
12022 1 89614 89615 10,134,791.38 10,168,275.00 33,483.62 0.33 2024-07-01 13:30:00 2024-07-01 13:45:00 NaN 0 days 00:15:00
12023 1 89615 89616 10,169,291.83 10,122,017.00 -47,274.83 -0.46 2024-07-01 13:45:00 2024-07-01 14:00:00 NaN 0 days 00:15:00
12024 1 89616 89617 10,123,029.20 10,126,466.00 3,436.80 0.03 2024-07-01 14:00:00 2024-07-01 14:15:00 NaN 0 days 00:15:00
12025 1 89617 89618 10,127,478.65 10,106,503.00 -20,975.65 -0.21 2024-07-01 14:15:00 2024-07-01 14:30:00 NaN 0 days 00:15:00
12026 1 89618 89619 10,107,513.65 10,143,070.00 35,556.35 0.35 2024-07-01 14:30:00 2024-07-01 14:45:00 NaN 0 days 00:15:00
12027 1 89619 89620 10,144,084.31 10,144,721.00 636.69 0.01 2024-07-01 14:45:00 2024-07-01 15:00:00 NaN 0 days 00:15:00
12028 1 89620 89621 10,145,735.47 10,157,844.00 12,108.53 0.12 2024-07-01 15:00:00 2024-07-01 15:15:00 NaN 0 days 00:15:00
12029 1 89621 89622 10,158,859.78 10,178,819.00 19,959.22 0.20 2024-07-01 15:15:00 2024-07-01 15:30:00 NaN 0 days 00:15:00
12030 1 89622 89623 10,179,836.88 10,171,253.00 -8,583.88 -0.08 2024-07-01 15:30:00 2024-07-01 15:45:00 NaN 0 days 00:15:00
12031 1 89623 89624 10,172,270.13 10,173,367.00 1,096.87 0.01 2024-07-01 15:45:00 2024-07-01 16:00:00 NaN 0 days 00:15:00
12032 1 89624 89625 10,174,384.34 10,208,238.00 33,853.66 0.33 2024-07-01 16:00:00 2024-07-01 16:15:00 NaN 0 days 00:15:00
12033 1 89625 89626 10,209,258.82 10,215,133.00 5,874.18 0.06 2024-07-01 16:15:00 2024-07-01 16:30:00 NaN 0 days 00:15:00
12034 1 89626 89627 10,216,154.51 10,204,174.00 -11,980.51 -0.12 2024-07-01 16:30:00 2024-07-01 16:45:00 NaN 0 days 00:15:00
12035 1 89627 89628 10,205,194.42 10,205,633.00 438.58 0.00 2024-07-01 16:45:00 2024-07-01 17:00:00 NaN 0 days 00:15:00
12036 1 89628 89629 10,206,653.56 10,194,832.00 -11,821.56 -0.12 2024-07-01 17:00:00 2024-07-01 17:15:00 NaN 0 days 00:15:00
12037 1 89647 89648 10,194,502.35 10,201,748.00 7,245.65 0.07 2024-07-01 21:45:00 2024-07-01 22:00:00 NaN 0 days 00:15:00
12038 1 89649 89650 10,189,779.88 10,186,363.00 -3,416.88 -0.03 2024-07-01 22:15:00 2024-07-01 22:30:00 NaN 0 days 00:15:00
12039 1 89650 89651 10,187,381.64 10,142,000.00 -45,381.64 -0.45 2024-07-01 22:30:00 2024-07-01 22:45:00 NaN 0 days 00:15:00
12040 1 89651 89652 10,143,014.20 10,159,315.00 16,300.80 0.16 2024-07-01 22:45:00 2024-07-01 23:00:00 NaN 0 days 00:15:00
12041 1 89652 89653 10,160,330.93 10,170,458.00 10,127.07 0.10 2024-07-01 23:00:00 2024-07-01 23:15:00 NaN 0 days 00:15:00
12042 1 89653 89654 10,171,475.05 10,173,396.00 1,920.95 0.02 2024-07-01 23:15:00 2024-07-01 23:30:00 NaN 0 days 00:15:00
12043 1 89654 89655 10,174,413.34 10,156,241.00 -18,172.34 -0.18 2024-07-01 23:30:00 2024-07-01 23:45:00 NaN 0 days 00:15:00
12044 1 89655 89656 10,157,256.62 10,168,965.00 11,708.38 0.12 2024-07-01 23:45:00 2024-07-02 00:00:00 NaN 0 days 00:15:00
12045 1 89656 89849 10,169,981.90 9,743,485.00 -426,496.90 -4.19 2024-07-02 00:00:00 2024-07-04 00:15:00 NaN 2 days 00:15:00
12046 1 90233 90234 8,992,577.17 8,938,250.00 -54,327.17 -0.60 2024-07-08 00:15:00 2024-07-08 00:30:00 NaN 0 days 00:15:00
12047 1 90234 90235 8,939,143.82 8,982,032.00 42,888.18 0.48 2024-07-08 00:30:00 2024-07-08 00:45:00 NaN 0 days 00:15:00
12048 1 90235 90236 8,982,930.20 8,867,349.00 -115,581.20 -1.29 2024-07-08 00:45:00 2024-07-08 01:00:00 NaN 0 days 00:15:00
12049 1 90236 90237 8,868,235.73 8,847,181.00 -21,054.73 -0.24 2024-07-08 01:00:00 2024-07-08 01:15:00 NaN 0 days 00:15:00
12050 1 90237 90238 8,848,065.72 8,757,541.00 -90,524.72 -1.02 2024-07-08 01:15:00 2024-07-08 01:30:00 NaN 0 days 00:15:00
12051 1 90238 90239 8,758,416.75 8,777,416.00 18,999.25 0.22 2024-07-08 01:30:00 2024-07-08 01:45:00 NaN 0 days 00:15:00
12052 1 90239 90240 8,778,293.74 8,782,540.00 4,246.26 0.05 2024-07-08 01:45:00 2024-07-08 02:00:00 NaN 0 days 00:15:00
12053 1 90240 90241 8,783,418.25 8,825,000.00 41,581.75 0.47 2024-07-08 02:00:00 2024-07-08 02:15:00 NaN 0 days 00:15:00
12054 1 90241 90242 8,825,882.50 8,806,992.00 -18,890.50 -0.21 2024-07-08 02:15:00 2024-07-08 02:30:00 NaN 0 days 00:15:00
12055 1 90242 90243 8,807,872.70 8,875,404.00 67,531.30 0.77 2024-07-08 02:30:00 2024-07-08 02:45:00 NaN 0 days 00:15:00
12056 1 90243 90244 8,876,291.54 8,890,003.00 13,711.46 0.15 2024-07-08 02:45:00 2024-07-08 03:00:00 NaN 0 days 00:15:00
12057 1 90244 90245 8,890,892.00 8,902,417.00 11,525.00 0.13 2024-07-08 03:00:00 2024-07-08 03:15:00 NaN 0 days 00:15:00
12058 1 90245 90246 8,903,307.24 8,859,680.00 -43,627.24 -0.49 2024-07-08 03:15:00 2024-07-08 03:30:00 NaN 0 days 00:15:00
12059 1 90246 90247 8,860,565.97 8,832,832.00 -27,733.97 -0.31 2024-07-08 03:30:00 2024-07-08 03:45:00 NaN 0 days 00:15:00
12060 1 90247 90248 8,833,715.28 8,863,754.00 30,038.72 0.34 2024-07-08 03:45:00 2024-07-08 04:00:00 NaN 0 days 00:15:00
12061 1 90248 90249 8,864,640.38 8,869,941.00 5,300.62 0.06 2024-07-08 04:00:00 2024-07-08 04:15:00 NaN 0 days 00:15:00
12062 1 90249 90250 8,870,827.99 8,899,999.00 29,171.01 0.33 2024-07-08 04:15:00 2024-07-08 04:30:00 NaN 0 days 00:15:00
12063 1 90250 90251 8,900,889.00 8,896,232.00 -4,657.00 -0.05 2024-07-08 04:30:00 2024-07-08 04:45:00 NaN 0 days 00:15:00
12064 1 90251 90252 8,897,121.62 8,922,617.00 25,495.38 0.29 2024-07-08 04:45:00 2024-07-08 05:00:00 NaN 0 days 00:15:00
12065 1 90252 90253 8,923,509.26 8,919,026.00 -4,483.26 -0.05 2024-07-08 05:00:00 2024-07-08 05:15:00 NaN 0 days 00:15:00
12066 1 90253 90254 8,919,917.90 8,944,996.00 25,078.10 0.28 2024-07-08 05:15:00 2024-07-08 05:30:00 NaN 0 days 00:15:00
12067 1 90254 90255 8,945,890.50 8,916,998.00 -28,892.50 -0.32 2024-07-08 05:30:00 2024-07-08 05:45:00 NaN 0 days 00:15:00
12068 1 90255 90256 8,917,889.70 8,920,512.00 2,622.30 0.03 2024-07-08 05:45:00 2024-07-08 06:00:00 NaN 0 days 00:15:00
12069 1 90256 90257 8,921,404.05 8,940,445.00 19,040.95 0.21 2024-07-08 06:00:00 2024-07-08 06:15:00 NaN 0 days 00:15:00
12070 1 90257 90258 8,941,339.04 8,907,777.00 -33,562.04 -0.38 2024-07-08 06:15:00 2024-07-08 06:30:00 NaN 0 days 00:15:00
12071 1 90258 90259 8,908,667.78 8,980,003.00 71,335.22 0.80 2024-07-08 06:30:00 2024-07-08 06:45:00 NaN 0 days 00:15:00
12072 1 90259 90260 8,980,901.00 8,985,501.00 4,600.00 0.05 2024-07-08 06:45:00 2024-07-08 07:00:00 NaN 0 days 00:15:00
12073 1 90260 90261 8,986,399.55 8,968,605.00 -17,794.55 -0.20 2024-07-08 07:00:00 2024-07-08 07:15:00 NaN 0 days 00:15:00
12074 1 90261 90262 8,969,501.86 8,961,629.00 -7,872.86 -0.09 2024-07-08 07:15:00 2024-07-08 07:30:00 NaN 0 days 00:15:00
12075 1 90262 90263 8,962,525.16 8,992,334.00 29,808.84 0.33 2024-07-08 07:30:00 2024-07-08 07:45:00 NaN 0 days 00:15:00
12076 1 90263 90264 8,993,233.23 8,982,396.00 -10,837.23 -0.12 2024-07-08 07:45:00 2024-07-08 08:00:00 NaN 0 days 00:15:00
12077 1 90264 90265 8,983,294.24 8,999,733.00 16,438.76 0.18 2024-07-08 08:00:00 2024-07-08 08:15:00 NaN 0 days 00:15:00
12078 1 90265 90266 9,000,632.97 9,088,777.00 88,144.03 0.98 2024-07-08 08:15:00 2024-07-08 08:30:00 NaN 0 days 00:15:00
12079 1 90266 90267 9,089,685.88 9,134,224.00 44,538.12 0.49 2024-07-08 08:30:00 2024-07-08 08:45:00 NaN 0 days 00:15:00
12080 1 90267 90268 9,135,137.42 9,228,641.00 93,503.58 1.02 2024-07-08 08:45:00 2024-07-08 09:00:00 NaN 0 days 00:15:00
12081 1 90268 90269 9,229,563.86 9,311,484.00 81,920.14 0.89 2024-07-08 09:00:00 2024-07-08 09:15:00 NaN 0 days 00:15:00
12082 1 90269 90270 9,312,415.15 9,292,500.00 -19,915.15 -0.21 2024-07-08 09:15:00 2024-07-08 09:30:00 NaN 0 days 00:15:00
12083 1 90270 90271 9,293,429.25 9,334,679.00 41,249.75 0.44 2024-07-08 09:30:00 2024-07-08 09:45:00 NaN 0 days 00:15:00
12084 1 90271 90272 9,335,612.47 9,259,098.00 -76,514.47 -0.82 2024-07-08 09:45:00 2024-07-08 10:00:00 NaN 0 days 00:15:00
12085 1 90272 90273 9,260,023.91 9,264,369.00 4,345.09 0.05 2024-07-08 10:00:00 2024-07-08 10:15:00 NaN 0 days 00:15:00
12086 1 90273 90274 9,265,295.44 9,292,883.00 27,587.56 0.30 2024-07-08 10:15:00 2024-07-08 10:30:00 NaN 0 days 00:15:00
12087 1 90274 90275 9,293,812.29 9,261,999.00 -31,813.29 -0.34 2024-07-08 10:30:00 2024-07-08 10:45:00 NaN 0 days 00:15:00
12088 1 90275 90276 9,262,925.20 9,250,542.00 -12,383.20 -0.13 2024-07-08 10:45:00 2024-07-08 11:00:00 NaN 0 days 00:15:00
12089 1 90276 90277 9,251,467.05 9,139,493.00 -111,974.05 -1.21 2024-07-08 11:00:00 2024-07-08 11:15:00 NaN 0 days 00:15:00
12090 1 90277 90278 9,140,406.95 9,218,180.00 77,773.05 0.85 2024-07-08 11:15:00 2024-07-08 11:30:00 NaN 0 days 00:15:00
12091 1 90278 90279 9,219,101.82 9,200,571.00 -18,530.82 -0.20 2024-07-08 11:30:00 2024-07-08 11:45:00 NaN 0 days 00:15:00
12092 1 90279 90280 9,201,491.06 9,204,271.00 2,779.94 0.03 2024-07-08 11:45:00 2024-07-08 12:00:00 NaN 0 days 00:15:00
12093 1 90280 90281 9,205,191.43 9,221,081.00 15,889.57 0.17 2024-07-08 12:00:00 2024-07-08 12:15:00 NaN 0 days 00:15:00
12094 1 90281 90282 9,222,003.11 9,167,999.00 -54,004.11 -0.59 2024-07-08 12:15:00 2024-07-08 12:30:00 NaN 0 days 00:15:00
12095 1 90282 90283 9,168,915.80 9,198,048.00 29,132.20 0.32 2024-07-08 12:30:00 2024-07-08 12:45:00 NaN 0 days 00:15:00
12096 1 90283 90284 9,198,967.80 9,198,551.00 -416.80 -0.00 2024-07-08 12:45:00 2024-07-08 13:00:00 NaN 0 days 00:15:00
12097 1 90284 90285 9,199,470.86 9,178,954.00 -20,516.86 -0.22 2024-07-08 13:00:00 2024-07-08 13:15:00 NaN 0 days 00:15:00
12098 1 90285 90286 9,179,871.90 9,206,663.00 26,791.10 0.29 2024-07-08 13:15:00 2024-07-08 13:30:00 NaN 0 days 00:15:00
12099 1 90286 90287 9,207,583.67 9,217,702.00 10,118.33 0.11 2024-07-08 13:30:00 2024-07-08 13:45:00 NaN 0 days 00:15:00
12100 1 90287 90288 9,218,623.77 9,162,309.00 -56,314.77 -0.61 2024-07-08 13:45:00 2024-07-08 14:00:00 NaN 0 days 00:15:00
12101 1 90288 90289 9,163,225.23 9,179,179.00 15,953.77 0.17 2024-07-08 14:00:00 2024-07-08 14:15:00 NaN 0 days 00:15:00
12102 1 90289 90290 9,180,096.92 9,168,591.00 -11,505.92 -0.13 2024-07-08 14:15:00 2024-07-08 14:30:00 NaN 0 days 00:15:00
12103 1 90290 90291 9,169,507.86 8,969,231.00 -200,276.86 -2.18 2024-07-08 14:30:00 2024-07-08 14:45:00 NaN 0 days 00:15:00
12104 1 90291 90292 8,970,127.92 9,003,407.00 33,279.08 0.37 2024-07-08 14:45:00 2024-07-08 15:00:00 NaN 0 days 00:15:00
12105 1 90292 90293 9,004,307.34 9,038,678.00 34,370.66 0.38 2024-07-08 15:00:00 2024-07-08 15:15:00 NaN 0 days 00:15:00
12106 1 90293 90294 9,039,581.87 9,082,000.00 42,418.13 0.47 2024-07-08 15:15:00 2024-07-08 15:30:00 NaN 0 days 00:15:00
12107 1 90294 90295 9,082,908.20 9,061,013.00 -21,895.20 -0.24 2024-07-08 15:30:00 2024-07-08 15:45:00 NaN 0 days 00:15:00
12108 1 90295 90296 9,061,919.10 9,013,777.00 -48,142.10 -0.53 2024-07-08 15:45:00 2024-07-08 16:00:00 NaN 0 days 00:15:00
12109 1 90296 90297 9,014,678.38 8,974,943.00 -39,735.38 -0.44 2024-07-08 16:00:00 2024-07-08 16:15:00 NaN 0 days 00:15:00
12110 1 90297 90298 8,975,840.49 8,967,011.00 -8,829.49 -0.10 2024-07-08 16:15:00 2024-07-08 16:30:00 NaN 0 days 00:15:00
12111 1 90298 90299 8,967,907.70 8,918,553.00 -49,354.70 -0.55 2024-07-08 16:30:00 2024-07-08 16:45:00 NaN 0 days 00:15:00
12112 1 90299 90300 8,919,444.86 8,985,969.00 66,524.14 0.75 2024-07-08 16:45:00 2024-07-08 17:00:00 NaN 0 days 00:15:00
12113 1 90300 90301 8,986,867.60 8,972,658.00 -14,209.60 -0.16 2024-07-08 17:00:00 2024-07-08 17:15:00 NaN 0 days 00:15:00
12114 1 90301 90302 8,973,555.27 8,999,209.00 25,653.73 0.29 2024-07-08 17:15:00 2024-07-08 17:30:00 NaN 0 days 00:15:00
12115 1 90302 90303 9,000,108.92 9,014,991.00 14,882.08 0.17 2024-07-08 17:30:00 2024-07-08 17:45:00 NaN 0 days 00:15:00
12116 1 90303 90304 9,015,892.50 9,021,627.00 5,734.50 0.06 2024-07-08 17:45:00 2024-07-08 18:00:00 NaN 0 days 00:15:00
12117 1 90304 90305 9,022,529.16 9,054,021.00 31,491.84 0.35 2024-07-08 18:00:00 2024-07-08 18:15:00 NaN 0 days 00:15:00
12118 1 90305 90306 9,054,926.40 9,061,855.00 6,928.60 0.08 2024-07-08 18:15:00 2024-07-08 18:30:00 NaN 0 days 00:15:00
12119 1 90306 90307 9,062,761.19 9,061,062.00 -1,699.19 -0.02 2024-07-08 18:30:00 2024-07-08 18:45:00 NaN 0 days 00:15:00
12120 1 90307 90308 9,061,968.11 9,047,486.00 -14,482.11 -0.16 2024-07-08 18:45:00 2024-07-08 19:00:00 NaN 0 days 00:15:00
12121 1 90308 90309 9,048,390.75 9,053,326.00 4,935.25 0.05 2024-07-08 19:00:00 2024-07-08 19:15:00 NaN 0 days 00:15:00
12122 1 90309 90310 9,054,231.33 9,038,000.00 -16,231.33 -0.18 2024-07-08 19:15:00 2024-07-08 19:30:00 NaN 0 days 00:15:00
12123 1 90310 90311 9,038,903.80 9,060,248.00 21,344.20 0.24 2024-07-08 19:30:00 2024-07-08 19:45:00 NaN 0 days 00:15:00
12124 1 90311 90312 9,061,154.02 9,049,813.00 -11,341.02 -0.13 2024-07-08 19:45:00 2024-07-08 20:00:00 NaN 0 days 00:15:00
12125 1 90312 90313 9,050,717.98 9,083,000.00 32,282.02 0.36 2024-07-08 20:00:00 2024-07-08 20:15:00 NaN 0 days 00:15:00
12126 1 90313 90314 9,083,908.30 9,070,040.00 -13,868.30 -0.15 2024-07-08 20:15:00 2024-07-08 20:30:00 NaN 0 days 00:15:00
12127 1 90314 90315 9,070,947.00 9,081,909.00 10,962.00 0.12 2024-07-08 20:30:00 2024-07-08 20:45:00 NaN 0 days 00:15:00
12128 1 90315 90316 9,082,817.19 9,067,583.00 -15,234.19 -0.17 2024-07-08 20:45:00 2024-07-08 21:00:00 NaN 0 days 00:15:00
12129 1 90316 90317 9,068,489.76 9,059,999.00 -8,490.76 -0.09 2024-07-08 21:00:00 2024-07-08 21:15:00 NaN 0 days 00:15:00
12130 1 90317 90318 9,060,905.00 9,068,504.00 7,599.00 0.08 2024-07-08 21:15:00 2024-07-08 21:30:00 NaN 0 days 00:15:00
12131 1 90318 90319 9,069,410.85 9,089,172.00 19,761.15 0.22 2024-07-08 21:30:00 2024-07-08 21:45:00 NaN 0 days 00:15:00
12132 1 90319 90320 9,090,080.92 9,084,801.00 -5,279.92 -0.06 2024-07-08 21:45:00 2024-07-08 22:00:00 NaN 0 days 00:15:00
12133 1 90320 90321 9,085,709.48 9,118,685.00 32,975.52 0.36 2024-07-08 22:00:00 2024-07-08 22:15:00 NaN 0 days 00:15:00
12134 1 90321 90322 9,119,596.87 9,133,548.00 13,951.13 0.15 2024-07-08 22:15:00 2024-07-08 22:30:00 NaN 0 days 00:15:00
12135 1 90322 90323 9,134,461.35 9,154,629.00 20,167.65 0.22 2024-07-08 22:30:00 2024-07-08 22:45:00 NaN 0 days 00:15:00
12136 1 90323 90324 9,155,544.46 9,135,707.00 -19,837.46 -0.22 2024-07-08 22:45:00 2024-07-08 23:00:00 NaN 0 days 00:15:00
12137 1 90324 90325 9,136,620.57 9,131,442.00 -5,178.57 -0.06 2024-07-08 23:00:00 2024-07-08 23:15:00 NaN 0 days 00:15:00
12138 1 90325 90326 9,132,355.14 9,150,330.00 17,974.86 0.20 2024-07-08 23:15:00 2024-07-08 23:30:00 NaN 0 days 00:15:00
12139 1 90326 90327 9,151,245.03 9,130,431.00 -20,814.03 -0.23 2024-07-08 23:30:00 2024-07-08 23:45:00 NaN 0 days 00:15:00
12140 1 90327 90328 9,131,344.04 9,129,468.00 -1,876.04 -0.02 2024-07-08 23:45:00 2024-07-09 00:00:00 NaN 0 days 00:15:00
12141 1 90328 90521 9,130,380.95 9,332,277.00 201,896.05 2.21 2024-07-09 00:00:00 2024-07-11 00:15:00 NaN 2 days 00:15:00
12142 1 90521 90522 9,333,210.23 9,319,100.00 -14,110.23 -0.15 2024-07-11 00:15:00 2024-07-11 00:30:00 NaN 0 days 00:15:00
12143 1 90522 90523 9,320,031.91 9,298,588.00 -21,443.91 -0.23 2024-07-11 00:30:00 2024-07-11 00:45:00 NaN 0 days 00:15:00
12144 1 90523 90524 9,299,517.86 9,288,839.00 -10,678.86 -0.11 2024-07-11 00:45:00 2024-07-11 01:00:00 NaN 0 days 00:15:00
12145 1 90524 90525 9,289,767.88 9,325,119.00 35,351.12 0.38 2024-07-11 01:00:00 2024-07-11 01:15:00 NaN 0 days 00:15:00
12146 1 90525 90526 9,326,051.51 9,313,981.00 -12,070.51 -0.13 2024-07-11 01:15:00 2024-07-11 01:30:00 NaN 0 days 00:15:00
12147 1 90526 90527 9,314,912.40 9,312,552.00 -2,360.40 -0.03 2024-07-11 01:30:00 2024-07-11 01:45:00 NaN 0 days 00:15:00
12148 1 90527 90528 9,313,483.26 9,383,769.00 70,285.74 0.75 2024-07-11 01:45:00 2024-07-11 02:00:00 NaN 0 days 00:15:00
12149 1 90528 90529 9,384,707.38 9,431,211.00 46,503.62 0.50 2024-07-11 02:00:00 2024-07-11 02:15:00 NaN 0 days 00:15:00
12150 1 90529 90530 9,432,154.12 9,359,967.00 -72,187.12 -0.77 2024-07-11 02:15:00 2024-07-11 02:30:00 NaN 0 days 00:15:00
12151 1 90530 90531 9,360,903.00 9,389,413.00 28,510.00 0.30 2024-07-11 02:30:00 2024-07-11 02:45:00 NaN 0 days 00:15:00
12152 1 90531 90532 9,390,351.94 9,360,831.00 -29,520.94 -0.31 2024-07-11 02:45:00 2024-07-11 03:00:00 NaN 0 days 00:15:00
12153 1 90532 90533 9,361,767.08 9,375,664.00 13,896.92 0.15 2024-07-11 03:00:00 2024-07-11 03:15:00 NaN 0 days 00:15:00
12154 1 90533 90534 9,376,601.57 9,339,291.00 -37,310.57 -0.40 2024-07-11 03:15:00 2024-07-11 03:30:00 NaN 0 days 00:15:00
12155 1 90534 90535 9,340,224.93 9,300,510.00 -39,714.93 -0.43 2024-07-11 03:30:00 2024-07-11 03:45:00 NaN 0 days 00:15:00
12156 1 90535 90536 9,301,440.05 9,311,064.00 9,623.95 0.10 2024-07-11 03:45:00 2024-07-11 04:00:00 NaN 0 days 00:15:00
12157 1 90536 90537 9,311,995.11 9,325,882.00 13,886.89 0.15 2024-07-11 04:00:00 2024-07-11 04:15:00 NaN 0 days 00:15:00
12158 1 90537 90538 9,326,814.59 9,339,116.00 12,301.41 0.13 2024-07-11 04:15:00 2024-07-11 04:30:00 NaN 0 days 00:15:00
12159 1 90538 90539 9,340,049.91 9,328,678.00 -11,371.91 -0.12 2024-07-11 04:30:00 2024-07-11 04:45:00 NaN 0 days 00:15:00
12160 1 90539 90540 9,329,610.87 9,351,423.00 21,812.13 0.23 2024-07-11 04:45:00 2024-07-11 05:00:00 NaN 0 days 00:15:00
12161 1 90540 90541 9,352,358.14 9,353,716.00 1,357.86 0.01 2024-07-11 05:00:00 2024-07-11 05:15:00 NaN 0 days 00:15:00
12162 1 90541 90542 9,354,651.37 9,370,711.00 16,059.63 0.17 2024-07-11 05:15:00 2024-07-11 05:30:00 NaN 0 days 00:15:00
12163 1 90542 90543 9,371,648.07 9,363,919.00 -7,729.07 -0.08 2024-07-11 05:30:00 2024-07-11 05:45:00 NaN 0 days 00:15:00
12164 1 90543 90544 9,364,855.39 9,388,740.00 23,884.61 0.26 2024-07-11 05:45:00 2024-07-11 06:00:00 NaN 0 days 00:15:00
12165 1 90544 90545 9,389,678.87 9,395,003.00 5,324.13 0.06 2024-07-11 06:00:00 2024-07-11 06:15:00 NaN 0 days 00:15:00
12166 1 90545 90546 9,395,942.50 9,393,201.00 -2,741.50 -0.03 2024-07-11 06:15:00 2024-07-11 06:30:00 NaN 0 days 00:15:00
12167 1 90546 90547 9,394,140.32 9,389,961.00 -4,179.32 -0.04 2024-07-11 06:30:00 2024-07-11 06:45:00 NaN 0 days 00:15:00
12168 1 90547 90548 9,390,900.00 9,393,059.00 2,159.00 0.02 2024-07-11 06:45:00 2024-07-11 07:00:00 NaN 0 days 00:15:00
12169 1 90548 90549 9,393,998.31 9,399,823.00 5,824.69 0.06 2024-07-11 07:00:00 2024-07-11 07:15:00 NaN 0 days 00:15:00
12170 1 90549 90550 9,400,762.98 9,399,279.00 -1,483.98 -0.02 2024-07-11 07:15:00 2024-07-11 07:30:00 NaN 0 days 00:15:00
12171 1 90550 90551 9,400,218.93 9,428,767.00 28,548.07 0.30 2024-07-11 07:30:00 2024-07-11 07:45:00 NaN 0 days 00:15:00
12172 1 90551 90552 9,429,709.88 9,411,488.00 -18,221.88 -0.19 2024-07-11 07:45:00 2024-07-11 08:00:00 NaN 0 days 00:15:00
12173 1 90552 90553 9,412,429.15 9,428,488.00 16,058.85 0.17 2024-07-11 08:00:00 2024-07-11 08:15:00 NaN 0 days 00:15:00
12174 1 90553 90554 9,429,430.85 9,413,156.00 -16,274.85 -0.17 2024-07-11 08:15:00 2024-07-11 08:30:00 NaN 0 days 00:15:00
12175 1 90554 90555 9,414,097.32 9,414,675.00 577.68 0.01 2024-07-11 08:30:00 2024-07-11 08:45:00 NaN 0 days 00:15:00
12176 1 90555 90556 9,415,616.47 9,401,998.00 -13,618.47 -0.14 2024-07-11 08:45:00 2024-07-11 09:00:00 NaN 0 days 00:15:00
12177 1 90556 90557 9,402,938.20 9,415,269.00 12,330.80 0.13 2024-07-11 09:00:00 2024-07-11 09:15:00 NaN 0 days 00:15:00
12178 1 90557 90558 9,416,210.53 9,423,354.00 7,143.47 0.08 2024-07-11 09:15:00 2024-07-11 09:30:00 NaN 0 days 00:15:00
12179 1 90558 90559 9,424,296.34 9,427,884.00 3,587.66 0.04 2024-07-11 09:30:00 2024-07-11 09:45:00 NaN 0 days 00:15:00
12180 1 90559 90560 9,428,826.79 9,412,213.00 -16,613.79 -0.18 2024-07-11 09:45:00 2024-07-11 10:00:00 NaN 0 days 00:15:00
12181 1 90560 90561 9,413,154.22 9,432,156.00 19,001.78 0.20 2024-07-11 10:00:00 2024-07-11 10:15:00 NaN 0 days 00:15:00
12182 1 90561 90562 9,433,099.22 9,418,263.00 -14,836.22 -0.16 2024-07-11 10:15:00 2024-07-11 10:30:00 NaN 0 days 00:15:00
12183 1 90562 90563 9,419,204.83 9,432,997.00 13,792.17 0.15 2024-07-11 10:30:00 2024-07-11 10:45:00 NaN 0 days 00:15:00
12184 1 90563 90564 9,433,940.30 9,445,104.00 11,163.70 0.12 2024-07-11 10:45:00 2024-07-11 11:00:00 NaN 0 days 00:15:00
12185 1 90564 90565 9,446,048.51 9,459,548.00 13,499.49 0.14 2024-07-11 11:00:00 2024-07-11 11:15:00 NaN 0 days 00:15:00
12186 1 90565 90566 9,460,493.95 9,469,188.00 8,694.05 0.09 2024-07-11 11:15:00 2024-07-11 11:30:00 NaN 0 days 00:15:00
12187 1 90566 90567 9,470,134.92 9,455,882.00 -14,252.92 -0.15 2024-07-11 11:30:00 2024-07-11 11:45:00 NaN 0 days 00:15:00
12188 1 90567 90568 9,456,827.59 9,494,768.00 37,940.41 0.40 2024-07-11 11:45:00 2024-07-11 12:00:00 NaN 0 days 00:15:00
12189 1 90568 90569 9,495,717.48 9,495,001.00 -716.48 -0.01 2024-07-11 12:00:00 2024-07-11 12:15:00 NaN 0 days 00:15:00
12190 1 90569 90570 9,495,950.50 9,490,288.00 -5,662.50 -0.06 2024-07-11 12:15:00 2024-07-11 12:30:00 NaN 0 days 00:15:00
12191 1 90570 90571 9,491,237.03 9,558,200.00 66,962.97 0.71 2024-07-11 12:30:00 2024-07-11 12:45:00 NaN 0 days 00:15:00
12192 1 90571 90572 9,559,155.82 9,403,733.00 -155,422.82 -1.63 2024-07-11 12:45:00 2024-07-11 13:00:00 NaN 0 days 00:15:00
12193 1 90572 90573 9,404,673.37 9,340,748.00 -63,925.37 -0.68 2024-07-11 13:00:00 2024-07-11 13:15:00 NaN 0 days 00:15:00
12194 1 90573 90574 9,341,682.07 9,317,012.00 -24,670.07 -0.26 2024-07-11 13:15:00 2024-07-11 13:30:00 NaN 0 days 00:15:00
12195 1 90574 90575 9,317,943.70 9,356,409.00 38,465.30 0.41 2024-07-11 13:30:00 2024-07-11 13:45:00 NaN 0 days 00:15:00
12196 1 90575 90576 9,357,344.64 9,292,539.00 -64,805.64 -0.69 2024-07-11 13:45:00 2024-07-11 14:00:00 NaN 0 days 00:15:00
12197 1 90576 90577 9,293,468.25 9,309,523.00 16,054.75 0.17 2024-07-11 14:00:00 2024-07-11 14:15:00 NaN 0 days 00:15:00
12198 1 90577 90578 9,310,453.95 9,235,011.00 -75,442.95 -0.81 2024-07-11 14:15:00 2024-07-11 14:30:00 NaN 0 days 00:15:00
12199 1 90578 90579 9,235,934.50 9,195,266.00 -40,668.50 -0.44 2024-07-11 14:30:00 2024-07-11 14:45:00 NaN 0 days 00:15:00
12200 1 90579 90580 9,196,185.53 9,180,294.00 -15,891.53 -0.17 2024-07-11 14:45:00 2024-07-11 15:00:00 NaN 0 days 00:15:00
12201 1 90580 90581 9,181,212.03 9,187,489.00 6,276.97 0.07 2024-07-11 15:00:00 2024-07-11 15:15:00 NaN 0 days 00:15:00
12202 1 90581 90582 9,188,407.75 9,183,752.00 -4,655.75 -0.05 2024-07-11 15:15:00 2024-07-11 15:30:00 NaN 0 days 00:15:00
12203 1 90582 90583 9,184,670.38 9,171,700.00 -12,970.38 -0.14 2024-07-11 15:30:00 2024-07-11 15:45:00 NaN 0 days 00:15:00
12204 1 90583 90584 9,172,617.17 9,134,705.00 -37,912.17 -0.41 2024-07-11 15:45:00 2024-07-11 16:00:00 NaN 0 days 00:15:00
12205 1 90584 90585 9,135,618.47 9,123,949.00 -11,669.47 -0.13 2024-07-11 16:00:00 2024-07-11 16:15:00 NaN 0 days 00:15:00
12206 1 90585 90586 9,124,861.39 9,131,522.00 6,660.61 0.07 2024-07-11 16:15:00 2024-07-11 16:30:00 NaN 0 days 00:15:00
12207 1 90586 90587 9,132,435.15 9,158,646.00 26,210.85 0.29 2024-07-11 16:30:00 2024-07-11 16:45:00 NaN 0 days 00:15:00
12208 1 90587 90588 9,159,561.86 9,153,339.00 -6,222.86 -0.07 2024-07-11 16:45:00 2024-07-11 17:00:00 NaN 0 days 00:15:00
12209 1 90588 90589 9,154,254.33 9,160,926.00 6,671.67 0.07 2024-07-11 17:00:00 2024-07-11 17:15:00 NaN 0 days 00:15:00
12210 1 90589 90590 9,161,842.09 9,185,687.00 23,844.91 0.26 2024-07-11 17:15:00 2024-07-11 17:30:00 NaN 0 days 00:15:00
12211 1 90590 90591 9,186,605.57 9,202,063.00 15,457.43 0.17 2024-07-11 17:30:00 2024-07-11 17:45:00 NaN 0 days 00:15:00
12212 1 90591 90592 9,202,983.21 9,196,288.00 -6,695.21 -0.07 2024-07-11 17:45:00 2024-07-11 18:00:00 NaN 0 days 00:15:00
12213 1 90592 90593 9,197,207.63 9,199,619.00 2,411.37 0.03 2024-07-11 18:00:00 2024-07-11 18:15:00 NaN 0 days 00:15:00
12214 1 90593 90594 9,200,538.96 9,203,215.00 2,676.04 0.03 2024-07-11 18:15:00 2024-07-11 18:30:00 NaN 0 days 00:15:00
12215 1 90594 90595 9,204,135.32 9,188,027.00 -16,108.32 -0.18 2024-07-11 18:30:00 2024-07-11 18:45:00 NaN 0 days 00:15:00
12216 1 90595 90596 9,188,945.80 9,204,313.00 15,367.20 0.17 2024-07-11 18:45:00 2024-07-11 19:00:00 NaN 0 days 00:15:00
12217 1 90596 90597 9,205,233.43 9,199,437.00 -5,796.43 -0.06 2024-07-11 19:00:00 2024-07-11 19:15:00 NaN 0 days 00:15:00
12218 1 90597 90598 9,200,356.94 9,176,094.00 -24,262.94 -0.26 2024-07-11 19:15:00 2024-07-11 19:30:00 NaN 0 days 00:15:00
12219 1 90598 90599 9,177,011.61 9,133,690.00 -43,321.61 -0.47 2024-07-11 19:30:00 2024-07-11 19:45:00 NaN 0 days 00:15:00
12220 1 90599 90600 9,134,603.37 9,158,386.00 23,782.63 0.26 2024-07-11 19:45:00 2024-07-11 20:00:00 NaN 0 days 00:15:00
12221 1 90600 90601 9,159,301.84 9,132,002.00 -27,299.84 -0.30 2024-07-11 20:00:00 2024-07-11 20:15:00 NaN 0 days 00:15:00
12222 1 90601 90602 9,132,915.20 9,126,976.00 -5,939.20 -0.07 2024-07-11 20:15:00 2024-07-11 20:30:00 NaN 0 days 00:15:00
12223 1 90602 90603 9,127,888.70 9,139,998.00 12,109.30 0.13 2024-07-11 20:30:00 2024-07-11 20:45:00 NaN 0 days 00:15:00
12224 1 90603 90604 9,140,912.00 9,153,705.00 12,793.00 0.14 2024-07-11 20:45:00 2024-07-11 21:00:00 NaN 0 days 00:15:00
12225 1 90604 90605 9,154,620.37 9,162,126.00 7,505.63 0.08 2024-07-11 21:00:00 2024-07-11 21:15:00 NaN 0 days 00:15:00
12226 1 90605 90606 9,163,042.21 9,151,288.00 -11,754.21 -0.13 2024-07-11 21:15:00 2024-07-11 21:30:00 NaN 0 days 00:15:00
12227 1 90606 90607 9,152,203.13 9,144,178.00 -8,025.13 -0.09 2024-07-11 21:30:00 2024-07-11 21:45:00 NaN 0 days 00:15:00
12228 1 90607 90608 9,145,092.42 9,139,997.00 -5,095.42 -0.06 2024-07-11 21:45:00 2024-07-11 22:00:00 NaN 0 days 00:15:00
12229 1 90608 90609 9,140,911.00 9,154,750.00 13,839.00 0.15 2024-07-11 22:00:00 2024-07-11 22:15:00 NaN 0 days 00:15:00
12230 1 90609 90610 9,155,665.47 9,138,199.00 -17,466.47 -0.19 2024-07-11 22:15:00 2024-07-11 22:30:00 NaN 0 days 00:15:00
12231 1 90610 90611 9,139,112.82 9,176,465.00 37,352.18 0.41 2024-07-11 22:30:00 2024-07-11 22:45:00 NaN 0 days 00:15:00
12232 1 90611 90612 9,177,382.65 9,175,451.00 -1,931.65 -0.02 2024-07-11 22:45:00 2024-07-11 23:00:00 NaN 0 days 00:15:00
12233 1 90612 90613 9,176,368.55 9,147,354.00 -29,014.55 -0.32 2024-07-11 23:00:00 2024-07-11 23:15:00 NaN 0 days 00:15:00
12234 1 90613 90614 9,148,268.74 9,150,318.00 2,049.26 0.02 2024-07-11 23:15:00 2024-07-11 23:30:00 NaN 0 days 00:15:00
12235 1 90614 90615 9,151,233.03 9,119,855.00 -31,378.03 -0.34 2024-07-11 23:30:00 2024-07-11 23:45:00 NaN 0 days 00:15:00
12236 1 90615 90616 9,120,766.99 9,150,938.00 30,171.01 0.33 2024-07-11 23:45:00 2024-07-12 00:00:00 NaN 0 days 00:15:00
12237 1 90616 90713 9,151,853.09 9,158,000.00 6,146.91 0.07 2024-07-12 00:00:00 2024-07-13 00:15:00 NaN 1 days 00:15:00
12238 1 90905 90906 9,635,290.43 9,621,151.00 -14,139.43 -0.15 2024-07-15 00:15:00 2024-07-15 00:30:00 NaN 0 days 00:15:00
12239 1 90906 90907 9,622,113.12 9,661,387.00 39,273.88 0.41 2024-07-15 00:30:00 2024-07-15 00:45:00 NaN 0 days 00:15:00
12240 1 90907 90908 9,662,353.14 9,674,050.00 11,696.86 0.12 2024-07-15 00:45:00 2024-07-15 01:00:00 NaN 0 days 00:15:00
12241 1 90908 90909 9,675,017.40 9,689,666.00 14,648.60 0.15 2024-07-15 01:00:00 2024-07-15 01:15:00 NaN 0 days 00:15:00
12242 1 90909 90910 9,690,634.97 9,734,273.00 43,638.03 0.45 2024-07-15 01:15:00 2024-07-15 01:30:00 NaN 0 days 00:15:00
12243 1 90910 90911 9,735,246.43 9,715,898.00 -19,348.43 -0.20 2024-07-15 01:30:00 2024-07-15 01:45:00 NaN 0 days 00:15:00
12244 1 90911 90912 9,716,869.59 9,691,515.00 -25,354.59 -0.26 2024-07-15 01:45:00 2024-07-15 02:00:00 NaN 0 days 00:15:00
12245 1 90912 90913 9,692,484.15 9,715,198.00 22,713.85 0.23 2024-07-15 02:00:00 2024-07-15 02:15:00 NaN 0 days 00:15:00
12246 1 90913 90914 9,716,169.52 9,738,487.00 22,317.48 0.23 2024-07-15 02:15:00 2024-07-15 02:30:00 NaN 0 days 00:15:00
12247 1 90914 90915 9,739,460.85 9,818,677.00 79,216.15 0.81 2024-07-15 02:30:00 2024-07-15 02:45:00 NaN 0 days 00:15:00
12248 1 90915 90916 9,819,658.87 9,844,200.00 24,541.13 0.25 2024-07-15 02:45:00 2024-07-15 03:00:00 NaN 0 days 00:15:00
12249 1 90916 90917 9,845,184.42 9,879,382.00 34,197.58 0.35 2024-07-15 03:00:00 2024-07-15 03:15:00 NaN 0 days 00:15:00
12250 1 90917 90918 9,880,369.94 9,861,106.00 -19,263.94 -0.19 2024-07-15 03:15:00 2024-07-15 03:30:00 NaN 0 days 00:15:00
12251 1 90918 90919 9,862,092.11 9,869,286.00 7,193.89 0.07 2024-07-15 03:30:00 2024-07-15 03:45:00 NaN 0 days 00:15:00
12252 1 90919 90920 9,870,272.93 9,886,008.00 15,735.07 0.16 2024-07-15 03:45:00 2024-07-15 04:00:00 NaN 0 days 00:15:00
12253 1 90920 90921 9,886,996.60 9,906,460.00 19,463.40 0.20 2024-07-15 04:00:00 2024-07-15 04:15:00 NaN 0 days 00:15:00
12254 1 90921 90922 9,907,450.65 9,887,999.00 -19,451.65 -0.20 2024-07-15 04:15:00 2024-07-15 04:30:00 NaN 0 days 00:15:00
12255 1 90922 90923 9,888,987.80 9,889,299.00 311.20 0.00 2024-07-15 04:30:00 2024-07-15 04:45:00 NaN 0 days 00:15:00
12256 1 90923 90924 9,890,287.93 9,881,054.00 -9,233.93 -0.09 2024-07-15 04:45:00 2024-07-15 05:00:00 NaN 0 days 00:15:00
12257 1 90924 90925 9,882,042.11 9,894,410.00 12,367.89 0.13 2024-07-15 05:00:00 2024-07-15 05:15:00 NaN 0 days 00:15:00
12258 1 90925 90926 9,895,399.44 9,910,000.00 14,600.56 0.15 2024-07-15 05:15:00 2024-07-15 05:30:00 NaN 0 days 00:15:00
12259 1 90926 90927 9,910,991.00 9,910,225.00 -766.00 -0.01 2024-07-15 05:30:00 2024-07-15 05:45:00 NaN 0 days 00:15:00
12260 1 90927 90928 9,911,216.02 9,928,995.00 17,778.98 0.18 2024-07-15 05:45:00 2024-07-15 06:00:00 NaN 0 days 00:15:00
12261 1 90928 90929 9,929,987.90 9,928,106.00 -1,881.90 -0.02 2024-07-15 06:00:00 2024-07-15 06:15:00 NaN 0 days 00:15:00
12262 1 90929 90930 9,929,098.81 9,937,639.00 8,540.19 0.09 2024-07-15 06:15:00 2024-07-15 06:30:00 NaN 0 days 00:15:00
12263 1 90930 90931 9,938,632.76 9,949,812.00 11,179.24 0.11 2024-07-15 06:30:00 2024-07-15 06:45:00 NaN 0 days 00:15:00
12264 1 90931 90932 9,950,806.98 9,961,343.00 10,536.02 0.11 2024-07-15 06:45:00 2024-07-15 07:00:00 NaN 0 days 00:15:00
12265 1 90932 90933 9,962,339.13 9,939,883.00 -22,456.13 -0.23 2024-07-15 07:00:00 2024-07-15 07:15:00 NaN 0 days 00:15:00
12266 1 90933 90934 9,940,876.99 9,930,901.00 -9,975.99 -0.10 2024-07-15 07:15:00 2024-07-15 07:30:00 NaN 0 days 00:15:00
12267 1 90934 90935 9,931,894.09 9,926,595.00 -5,299.09 -0.05 2024-07-15 07:30:00 2024-07-15 07:45:00 NaN 0 days 00:15:00
12268 1 90935 90936 9,927,587.66 9,932,000.00 4,412.34 0.04 2024-07-15 07:45:00 2024-07-15 08:00:00 NaN 0 days 00:15:00
12269 1 90936 90937 9,932,993.20 9,925,947.00 -7,046.20 -0.07 2024-07-15 08:00:00 2024-07-15 08:15:00 NaN 0 days 00:15:00
12270 1 90937 90938 9,926,939.59 9,925,900.00 -1,039.59 -0.01 2024-07-15 08:15:00 2024-07-15 08:30:00 NaN 0 days 00:15:00
12271 1 90938 90939 9,926,892.59 9,938,592.00 11,699.41 0.12 2024-07-15 08:30:00 2024-07-15 08:45:00 NaN 0 days 00:15:00
12272 1 90939 90940 9,939,585.86 9,959,990.00 20,404.14 0.21 2024-07-15 08:45:00 2024-07-15 09:00:00 NaN 0 days 00:15:00
12273 1 90940 90941 9,960,986.00 9,907,001.00 -53,985.00 -0.54 2024-07-15 09:00:00 2024-07-15 09:15:00 NaN 0 days 00:15:00
12274 1 90941 90942 9,907,991.70 9,890,142.00 -17,849.70 -0.18 2024-07-15 09:15:00 2024-07-15 09:30:00 NaN 0 days 00:15:00
12275 1 90942 90943 9,891,131.01 9,896,555.00 5,423.99 0.05 2024-07-15 09:30:00 2024-07-15 09:45:00 NaN 0 days 00:15:00
12276 1 90943 90944 9,897,544.66 9,919,291.00 21,746.34 0.22 2024-07-15 09:45:00 2024-07-15 10:00:00 NaN 0 days 00:15:00
12277 1 90944 90945 9,920,282.93 9,895,459.00 -24,823.93 -0.25 2024-07-15 10:00:00 2024-07-15 10:15:00 NaN 0 days 00:15:00
12278 1 90945 90946 9,896,448.55 9,902,302.00 5,853.45 0.06 2024-07-15 10:15:00 2024-07-15 10:30:00 NaN 0 days 00:15:00
12279 1 90946 90947 9,903,292.23 9,922,648.00 19,355.77 0.20 2024-07-15 10:30:00 2024-07-15 10:45:00 NaN 0 days 00:15:00
12280 1 90947 90948 9,923,640.26 9,903,000.00 -20,640.26 -0.21 2024-07-15 10:45:00 2024-07-15 11:00:00 NaN 0 days 00:15:00
12281 1 90948 90949 9,903,990.30 9,880,204.00 -23,786.30 -0.24 2024-07-15 11:00:00 2024-07-15 11:15:00 NaN 0 days 00:15:00
12282 1 90949 90950 9,881,192.02 9,863,738.00 -17,454.02 -0.18 2024-07-15 11:15:00 2024-07-15 11:30:00 NaN 0 days 00:15:00
12283 1 90950 90951 9,864,724.37 9,850,114.00 -14,610.37 -0.15 2024-07-15 11:30:00 2024-07-15 11:45:00 NaN 0 days 00:15:00
12284 1 90951 90952 9,851,099.01 9,870,774.00 19,674.99 0.20 2024-07-15 11:45:00 2024-07-15 12:00:00 NaN 0 days 00:15:00
12285 1 90952 90953 9,871,761.08 9,871,636.00 -125.08 -0.00 2024-07-15 12:00:00 2024-07-15 12:15:00 NaN 0 days 00:15:00
12286 1 90953 90954 9,872,623.16 9,875,953.00 3,329.84 0.03 2024-07-15 12:15:00 2024-07-15 12:30:00 NaN 0 days 00:15:00
12287 1 90954 90955 9,876,940.60 9,901,905.00 24,964.40 0.25 2024-07-15 12:30:00 2024-07-15 12:45:00 NaN 0 days 00:15:00
12288 1 90955 90956 9,902,895.19 9,907,737.00 4,841.81 0.05 2024-07-15 12:45:00 2024-07-15 13:00:00 NaN 0 days 00:15:00
12289 1 90956 90957 9,908,727.77 9,889,977.00 -18,750.77 -0.19 2024-07-15 13:00:00 2024-07-15 13:15:00 NaN 0 days 00:15:00
12290 1 90957 90958 9,890,966.00 9,914,627.00 23,661.00 0.24 2024-07-15 13:15:00 2024-07-15 13:30:00 NaN 0 days 00:15:00
12291 1 90958 90959 9,915,618.46 9,915,821.00 202.54 0.00 2024-07-15 13:30:00 2024-07-15 13:45:00 NaN 0 days 00:15:00
12292 1 90959 90960 9,916,812.58 9,925,293.00 8,480.42 0.09 2024-07-15 13:45:00 2024-07-15 14:00:00 NaN 0 days 00:15:00
12293 1 90960 90961 9,926,285.53 9,937,263.00 10,977.47 0.11 2024-07-15 14:00:00 2024-07-15 14:15:00 NaN 0 days 00:15:00
12294 1 90961 90962 9,938,256.73 9,939,081.00 824.27 0.01 2024-07-15 14:15:00 2024-07-15 14:30:00 NaN 0 days 00:15:00
12295 1 90962 90963 9,940,074.91 9,924,902.00 -15,172.91 -0.15 2024-07-15 14:30:00 2024-07-15 14:45:00 NaN 0 days 00:15:00
12296 1 90963 90964 9,925,894.49 9,944,031.00 18,136.51 0.18 2024-07-15 14:45:00 2024-07-15 15:00:00 NaN 0 days 00:15:00
12297 1 90964 90965 9,945,025.40 9,973,193.00 28,167.60 0.28 2024-07-15 15:00:00 2024-07-15 15:15:00 NaN 0 days 00:15:00
12298 1 90965 90966 9,974,190.32 9,942,519.00 -31,671.32 -0.32 2024-07-15 15:15:00 2024-07-15 15:30:00 NaN 0 days 00:15:00
12299 1 90966 90967 9,943,513.25 9,959,571.00 16,057.75 0.16 2024-07-15 15:30:00 2024-07-15 15:45:00 NaN 0 days 00:15:00
12300 1 90967 90968 9,960,566.96 9,921,945.00 -38,621.96 -0.39 2024-07-15 15:45:00 2024-07-15 16:00:00 NaN 0 days 00:15:00
12301 1 90968 90969 9,922,937.19 9,948,878.00 25,940.81 0.26 2024-07-15 16:00:00 2024-07-15 16:15:00 NaN 0 days 00:15:00
12302 1 90969 90970 9,949,872.89 9,952,566.00 2,693.11 0.03 2024-07-15 16:15:00 2024-07-15 16:30:00 NaN 0 days 00:15:00
12303 1 90970 90971 9,953,561.26 9,970,000.00 16,438.74 0.17 2024-07-15 16:30:00 2024-07-15 16:45:00 NaN 0 days 00:15:00
12304 1 90971 90972 9,970,997.00 9,986,043.00 15,046.00 0.15 2024-07-15 16:45:00 2024-07-15 17:00:00 NaN 0 days 00:15:00
12305 1 90972 90973 9,987,041.60 9,981,893.00 -5,148.60 -0.05 2024-07-15 17:00:00 2024-07-15 17:15:00 NaN 0 days 00:15:00
12306 1 90973 90974 9,982,891.19 10,031,854.00 48,962.81 0.49 2024-07-15 17:15:00 2024-07-15 17:30:00 NaN 0 days 00:15:00
12307 1 90974 90975 10,032,857.19 10,008,087.00 -24,770.19 -0.25 2024-07-15 17:30:00 2024-07-15 17:45:00 NaN 0 days 00:15:00
12308 1 90975 90976 10,009,087.81 9,987,898.00 -21,189.81 -0.21 2024-07-15 17:45:00 2024-07-15 18:00:00 NaN 0 days 00:15:00
12309 1 90976 90977 9,988,896.79 9,948,684.00 -40,212.79 -0.40 2024-07-15 18:00:00 2024-07-15 18:15:00 NaN 0 days 00:15:00
12310 1 90977 90978 9,949,678.87 9,987,161.00 37,482.13 0.38 2024-07-15 18:15:00 2024-07-15 18:30:00 NaN 0 days 00:15:00
12311 1 90978 90979 9,988,159.72 10,014,039.00 25,879.28 0.26 2024-07-15 18:30:00 2024-07-15 18:45:00 NaN 0 days 00:15:00
12312 1 90979 90980 10,015,040.40 10,029,198.00 14,157.60 0.14 2024-07-15 18:45:00 2024-07-15 19:00:00 NaN 0 days 00:15:00
12313 1 90980 90981 10,030,200.92 10,023,939.00 -6,261.92 -0.06 2024-07-15 19:00:00 2024-07-15 19:15:00 NaN 0 days 00:15:00
12314 1 90981 90982 10,024,941.39 10,031,897.00 6,955.61 0.07 2024-07-15 19:15:00 2024-07-15 19:30:00 NaN 0 days 00:15:00
12315 1 90982 90983 10,032,900.19 10,001,966.00 -30,934.19 -0.31 2024-07-15 19:30:00 2024-07-15 19:45:00 NaN 0 days 00:15:00
12316 1 90983 90984 10,002,966.20 10,044,396.00 41,429.80 0.41 2024-07-15 19:45:00 2024-07-15 20:00:00 NaN 0 days 00:15:00
12317 1 90984 90985 10,045,400.44 10,005,411.00 -39,989.44 -0.40 2024-07-15 20:00:00 2024-07-15 20:15:00 NaN 0 days 00:15:00
12318 1 90985 90986 10,006,411.54 10,002,315.00 -4,096.54 -0.04 2024-07-15 20:15:00 2024-07-15 20:30:00 NaN 0 days 00:15:00
12319 1 90986 90987 10,003,315.23 10,044,929.00 41,613.77 0.42 2024-07-15 20:30:00 2024-07-15 20:45:00 NaN 0 days 00:15:00
12320 1 90987 90988 10,045,933.49 10,056,171.00 10,237.51 0.10 2024-07-15 20:45:00 2024-07-15 21:00:00 NaN 0 days 00:15:00
12321 1 90988 90989 10,057,176.62 10,070,046.00 12,869.38 0.13 2024-07-15 21:00:00 2024-07-15 21:15:00 NaN 0 days 00:15:00
12322 1 90989 90990 10,071,053.00 10,077,148.00 6,095.00 0.06 2024-07-15 21:15:00 2024-07-15 21:30:00 NaN 0 days 00:15:00
12323 1 90990 90991 10,078,155.71 10,045,281.00 -32,874.71 -0.33 2024-07-15 21:30:00 2024-07-15 21:45:00 NaN 0 days 00:15:00
12324 1 90991 90992 10,046,285.53 10,051,084.00 4,798.47 0.05 2024-07-15 21:45:00 2024-07-15 22:00:00 NaN 0 days 00:15:00
12325 1 90992 90993 10,052,089.11 10,051,893.00 -196.11 -0.00 2024-07-15 22:00:00 2024-07-15 22:15:00 NaN 0 days 00:15:00
12326 1 90993 90994 10,052,898.19 10,123,037.00 70,138.81 0.70 2024-07-15 22:15:00 2024-07-15 22:30:00 NaN 0 days 00:15:00
12327 1 90994 90995 10,124,049.30 10,145,880.00 21,830.70 0.22 2024-07-15 22:30:00 2024-07-15 22:45:00 NaN 0 days 00:15:00
12328 1 90995 90996 10,146,894.59 10,187,582.00 40,687.41 0.40 2024-07-15 22:45:00 2024-07-15 23:00:00 NaN 0 days 00:15:00
12329 1 90996 90997 10,188,600.76 10,169,749.00 -18,851.76 -0.19 2024-07-15 23:00:00 2024-07-15 23:15:00 NaN 0 days 00:15:00
12330 1 90997 90998 10,170,765.97 10,208,752.00 37,986.03 0.37 2024-07-15 23:15:00 2024-07-15 23:30:00 NaN 0 days 00:15:00
12331 1 90998 90999 10,209,772.88 10,208,389.00 -1,383.88 -0.01 2024-07-15 23:30:00 2024-07-15 23:45:00 NaN 0 days 00:15:00
12332 1 90999 91000 10,209,409.84 10,226,025.00 16,615.16 0.16 2024-07-15 23:45:00 2024-07-16 00:00:00 NaN 0 days 00:15:00
12333 1 91000 91865 10,227,047.60 10,074,083.00 -152,964.60 -1.50 2024-07-16 00:00:00 2024-07-25 00:15:00 NaN 9 days 00:15:00
12334 1 93209 93210 8,057,143.63 8,072,866.00 15,722.37 0.20 2024-08-08 00:15:00 2024-08-08 00:30:00 NaN 0 days 00:15:00
12335 1 93210 93211 8,073,673.29 8,040,809.00 -32,864.29 -0.41 2024-08-08 00:30:00 2024-08-08 00:45:00 NaN 0 days 00:15:00
12336 1 93211 93212 8,041,613.08 8,031,643.00 -9,970.08 -0.12 2024-08-08 00:45:00 2024-08-08 01:00:00 NaN 0 days 00:15:00
12337 1 93212 93213 8,032,446.16 8,084,103.00 51,656.84 0.64 2024-08-08 01:00:00 2024-08-08 01:15:00 NaN 0 days 00:15:00
12338 1 93213 93214 8,084,911.41 8,182,839.00 97,927.59 1.21 2024-08-08 01:15:00 2024-08-08 01:30:00 NaN 0 days 00:15:00
12339 1 93214 93215 8,183,657.28 8,168,080.00 -15,577.28 -0.19 2024-08-08 01:30:00 2024-08-08 01:45:00 NaN 0 days 00:15:00
12340 1 93215 93216 8,168,896.81 8,324,230.00 155,333.19 1.90 2024-08-08 01:45:00 2024-08-08 02:00:00 NaN 0 days 00:15:00
12341 1 93216 93217 8,325,062.42 8,345,676.00 20,613.58 0.25 2024-08-08 02:00:00 2024-08-08 02:15:00 NaN 0 days 00:15:00
12342 1 93217 93218 8,346,510.57 8,398,374.00 51,863.43 0.62 2024-08-08 02:15:00 2024-08-08 02:30:00 NaN 0 days 00:15:00
12343 1 93218 93219 8,399,213.84 8,435,019.00 35,805.16 0.43 2024-08-08 02:30:00 2024-08-08 02:45:00 NaN 0 days 00:15:00
12344 1 93219 93220 8,435,862.50 8,407,987.00 -27,875.50 -0.33 2024-08-08 02:45:00 2024-08-08 03:00:00 NaN 0 days 00:15:00
12345 1 93220 93221 8,408,827.80 8,436,363.00 27,535.20 0.33 2024-08-08 03:00:00 2024-08-08 03:15:00 NaN 0 days 00:15:00
12346 1 93221 93222 8,437,206.64 8,419,771.00 -17,435.64 -0.21 2024-08-08 03:15:00 2024-08-08 03:30:00 NaN 0 days 00:15:00
12347 1 93222 93223 8,420,612.98 8,447,950.00 27,337.02 0.32 2024-08-08 03:30:00 2024-08-08 03:45:00 NaN 0 days 00:15:00
12348 1 93223 93224 8,448,794.79 8,426,797.00 -21,997.79 -0.26 2024-08-08 03:45:00 2024-08-08 04:00:00 NaN 0 days 00:15:00
12349 1 93224 93225 8,427,639.68 8,376,335.00 -51,304.68 -0.61 2024-08-08 04:00:00 2024-08-08 04:15:00 NaN 0 days 00:15:00
12350 1 93225 93226 8,377,172.63 8,380,514.00 3,341.37 0.04 2024-08-08 04:15:00 2024-08-08 04:30:00 NaN 0 days 00:15:00
12351 1 93226 93227 8,381,352.05 8,345,000.00 -36,352.05 -0.43 2024-08-08 04:30:00 2024-08-08 04:45:00 NaN 0 days 00:15:00
12352 1 93227 93228 8,345,834.50 8,327,553.00 -18,281.50 -0.22 2024-08-08 04:45:00 2024-08-08 05:00:00 NaN 0 days 00:15:00
12353 1 93228 93229 8,328,385.76 8,318,489.00 -9,896.76 -0.12 2024-08-08 05:00:00 2024-08-08 05:15:00 NaN 0 days 00:15:00
12354 1 93229 93230 8,319,320.85 8,335,369.00 16,048.15 0.19 2024-08-08 05:15:00 2024-08-08 05:30:00 NaN 0 days 00:15:00
12355 1 93230 93231 8,336,202.54 8,358,774.00 22,571.46 0.27 2024-08-08 05:30:00 2024-08-08 05:45:00 NaN 0 days 00:15:00
12356 1 93231 93232 8,359,609.88 8,339,363.00 -20,246.88 -0.24 2024-08-08 05:45:00 2024-08-08 06:00:00 NaN 0 days 00:15:00
12357 1 93232 93233 8,340,196.94 8,339,623.00 -573.94 -0.01 2024-08-08 06:00:00 2024-08-08 06:15:00 NaN 0 days 00:15:00
12358 1 93233 93234 8,340,456.96 8,336,390.00 -4,066.96 -0.05 2024-08-08 06:15:00 2024-08-08 06:30:00 NaN 0 days 00:15:00
12359 1 93234 93235 8,337,223.64 8,384,904.00 47,680.36 0.57 2024-08-08 06:30:00 2024-08-08 06:45:00 NaN 0 days 00:15:00
12360 1 93235 93236 8,385,742.49 8,367,673.00 -18,069.49 -0.22 2024-08-08 06:45:00 2024-08-08 07:00:00 NaN 0 days 00:15:00
12361 1 93236 93237 8,368,509.77 8,377,430.00 8,920.23 0.11 2024-08-08 07:00:00 2024-08-08 07:15:00 NaN 0 days 00:15:00
12362 1 93237 93238 8,378,267.74 8,381,575.00 3,307.26 0.04 2024-08-08 07:15:00 2024-08-08 07:30:00 NaN 0 days 00:15:00
12363 1 93238 93239 8,382,413.16 8,381,146.00 -1,267.16 -0.02 2024-08-08 07:30:00 2024-08-08 07:45:00 NaN 0 days 00:15:00
12364 1 93239 93240 8,381,984.11 8,368,608.00 -13,376.11 -0.16 2024-08-08 07:45:00 2024-08-08 08:00:00 NaN 0 days 00:15:00
12365 1 93240 93241 8,369,444.86 8,349,709.00 -19,735.86 -0.24 2024-08-08 08:00:00 2024-08-08 08:15:00 NaN 0 days 00:15:00
12366 1 93241 93242 8,350,543.97 8,359,968.00 9,424.03 0.11 2024-08-08 08:15:00 2024-08-08 08:30:00 NaN 0 days 00:15:00
12367 1 93242 93243 8,360,804.00 8,359,124.00 -1,680.00 -0.02 2024-08-08 08:30:00 2024-08-08 08:45:00 NaN 0 days 00:15:00
12368 1 93243 93244 8,359,959.91 8,396,838.00 36,878.09 0.44 2024-08-08 08:45:00 2024-08-08 09:00:00 NaN 0 days 00:15:00
12369 1 93244 93245 8,397,677.68 8,388,345.00 -9,332.68 -0.11 2024-08-08 09:00:00 2024-08-08 09:15:00 NaN 0 days 00:15:00
12370 1 93245 93246 8,389,183.83 8,370,251.00 -18,932.83 -0.23 2024-08-08 09:15:00 2024-08-08 09:30:00 NaN 0 days 00:15:00
12371 1 93246 93247 8,371,088.03 8,378,051.00 6,962.97 0.08 2024-08-08 09:30:00 2024-08-08 09:45:00 NaN 0 days 00:15:00
12372 1 93247 93248 8,378,888.81 8,388,446.00 9,557.19 0.11 2024-08-08 09:45:00 2024-08-08 10:00:00 NaN 0 days 00:15:00
12373 1 93248 93249 8,389,284.84 8,405,424.00 16,139.16 0.19 2024-08-08 10:00:00 2024-08-08 10:15:00 NaN 0 days 00:15:00
12374 1 93249 93250 8,406,264.54 8,391,773.00 -14,491.54 -0.17 2024-08-08 10:15:00 2024-08-08 10:30:00 NaN 0 days 00:15:00
12375 1 93250 93251 8,392,612.18 8,422,715.00 30,102.82 0.36 2024-08-08 10:30:00 2024-08-08 10:45:00 NaN 0 days 00:15:00
12376 1 93251 93252 8,423,557.27 8,419,940.00 -3,617.27 -0.04 2024-08-08 10:45:00 2024-08-08 11:00:00 NaN 0 days 00:15:00
12377 1 93252 93253 8,420,781.99 8,396,693.00 -24,088.99 -0.29 2024-08-08 11:00:00 2024-08-08 11:15:00 NaN 0 days 00:15:00
12378 1 93253 93254 8,397,532.67 8,411,941.00 14,408.33 0.17 2024-08-08 11:15:00 2024-08-08 11:30:00 NaN 0 days 00:15:00
12379 1 93254 93255 8,412,782.19 8,416,663.00 3,880.81 0.05 2024-08-08 11:30:00 2024-08-08 11:45:00 NaN 0 days 00:15:00
12380 1 93255 93256 8,417,504.67 8,390,640.00 -26,864.67 -0.32 2024-08-08 11:45:00 2024-08-08 12:00:00 NaN 0 days 00:15:00
12381 1 93256 93257 8,391,479.06 8,400,335.00 8,855.94 0.11 2024-08-08 12:00:00 2024-08-08 12:15:00 NaN 0 days 00:15:00
12382 1 93257 93258 8,401,175.03 8,376,871.00 -24,304.03 -0.29 2024-08-08 12:15:00 2024-08-08 12:30:00 NaN 0 days 00:15:00
12383 1 93258 93259 8,377,708.69 8,465,779.00 88,070.31 1.05 2024-08-08 12:30:00 2024-08-08 12:45:00 NaN 0 days 00:15:00
12384 1 93259 93260 8,466,625.58 8,513,651.00 47,025.42 0.56 2024-08-08 12:45:00 2024-08-08 13:00:00 NaN 0 days 00:15:00
12385 1 93260 93261 8,514,502.37 8,530,616.00 16,113.63 0.19 2024-08-08 13:00:00 2024-08-08 13:15:00 NaN 0 days 00:15:00
12386 1 93261 93262 8,531,469.06 8,555,439.00 23,969.94 0.28 2024-08-08 13:15:00 2024-08-08 13:30:00 NaN 0 days 00:15:00
12387 1 93262 93263 8,556,294.54 8,538,614.00 -17,680.54 -0.21 2024-08-08 13:30:00 2024-08-08 13:45:00 NaN 0 days 00:15:00
12388 1 93263 93264 8,539,467.86 8,474,868.00 -64,599.86 -0.76 2024-08-08 13:45:00 2024-08-08 14:00:00 NaN 0 days 00:15:00
12389 1 93264 93265 8,475,715.49 8,448,800.00 -26,915.49 -0.32 2024-08-08 14:00:00 2024-08-08 14:15:00 NaN 0 days 00:15:00
12390 1 93265 93266 8,449,644.88 8,477,000.00 27,355.12 0.32 2024-08-08 14:15:00 2024-08-08 14:30:00 NaN 0 days 00:15:00
12391 1 93266 93267 8,477,847.70 8,568,446.00 90,598.30 1.07 2024-08-08 14:30:00 2024-08-08 14:45:00 NaN 0 days 00:15:00
12392 1 93267 93268 8,569,302.84 8,587,125.00 17,822.16 0.21 2024-08-08 14:45:00 2024-08-08 15:00:00 NaN 0 days 00:15:00
12393 1 93268 93269 8,587,983.71 8,690,548.00 102,564.29 1.19 2024-08-08 15:00:00 2024-08-08 15:15:00 NaN 0 days 00:15:00
12394 1 93269 93270 8,691,417.05 8,649,861.00 -41,556.05 -0.48 2024-08-08 15:15:00 2024-08-08 15:30:00 NaN 0 days 00:15:00
12395 1 93270 93271 8,650,725.99 8,687,442.00 36,716.01 0.42 2024-08-08 15:30:00 2024-08-08 15:45:00 NaN 0 days 00:15:00
12396 1 93271 93272 8,688,310.74 8,711,628.00 23,317.26 0.27 2024-08-08 15:45:00 2024-08-08 16:00:00 NaN 0 days 00:15:00
12397 1 93272 93273 8,712,499.16 8,751,884.00 39,384.84 0.45 2024-08-08 16:00:00 2024-08-08 16:15:00 NaN 0 days 00:15:00
12398 1 93273 93274 8,752,759.19 8,810,911.00 58,151.81 0.66 2024-08-08 16:15:00 2024-08-08 16:30:00 NaN 0 days 00:15:00
12399 1 93274 93275 8,811,792.09 8,796,496.00 -15,296.09 -0.17 2024-08-08 16:30:00 2024-08-08 16:45:00 NaN 0 days 00:15:00
12400 1 93275 93276 8,797,375.65 8,771,895.00 -25,480.65 -0.29 2024-08-08 16:45:00 2024-08-08 17:00:00 NaN 0 days 00:15:00
12401 1 93276 93277 8,772,772.19 8,791,231.00 18,458.81 0.21 2024-08-08 17:00:00 2024-08-08 17:15:00 NaN 0 days 00:15:00
12402 1 93277 93278 8,792,110.12 8,774,702.00 -17,408.12 -0.20 2024-08-08 17:15:00 2024-08-08 17:30:00 NaN 0 days 00:15:00
12403 1 93278 93279 8,775,579.47 8,810,622.00 35,042.53 0.40 2024-08-08 17:30:00 2024-08-08 17:45:00 NaN 0 days 00:15:00
12404 1 93279 93280 8,811,503.06 8,781,658.00 -29,845.06 -0.34 2024-08-08 17:45:00 2024-08-08 18:00:00 NaN 0 days 00:15:00
12405 1 93280 93281 8,782,536.17 8,772,070.00 -10,466.17 -0.12 2024-08-08 18:00:00 2024-08-08 18:15:00 NaN 0 days 00:15:00
12406 1 93281 93282 8,772,947.21 8,767,552.00 -5,395.21 -0.06 2024-08-08 18:15:00 2024-08-08 18:30:00 NaN 0 days 00:15:00
12407 1 93282 93283 8,768,428.76 8,798,571.00 30,142.24 0.34 2024-08-08 18:30:00 2024-08-08 18:45:00 NaN 0 days 00:15:00
12408 1 93283 93284 8,799,450.86 8,778,916.00 -20,534.86 -0.23 2024-08-08 18:45:00 2024-08-08 19:00:00 NaN 0 days 00:15:00
12409 1 93284 93285 8,779,793.89 8,758,797.00 -20,996.89 -0.24 2024-08-08 19:00:00 2024-08-08 19:15:00 NaN 0 days 00:15:00
12410 1 93285 93286 8,759,672.88 8,795,577.00 35,904.12 0.41 2024-08-08 19:15:00 2024-08-08 19:30:00 NaN 0 days 00:15:00
12411 1 93286 93287 8,796,456.56 8,795,899.00 -557.56 -0.01 2024-08-08 19:30:00 2024-08-08 19:45:00 NaN 0 days 00:15:00
12412 1 93287 93288 8,796,778.59 8,804,091.00 7,312.41 0.08 2024-08-08 19:45:00 2024-08-08 20:00:00 NaN 0 days 00:15:00
12413 1 93288 93289 8,804,971.41 8,765,817.00 -39,154.41 -0.44 2024-08-08 20:00:00 2024-08-08 20:15:00 NaN 0 days 00:15:00
12414 1 93289 93290 8,766,693.58 8,760,456.00 -6,237.58 -0.07 2024-08-08 20:15:00 2024-08-08 20:30:00 NaN 0 days 00:15:00
12415 1 93290 93291 8,761,332.05 8,798,716.00 37,383.95 0.43 2024-08-08 20:30:00 2024-08-08 20:45:00 NaN 0 days 00:15:00
12416 1 93291 93292 8,799,595.87 8,790,660.00 -8,935.87 -0.10 2024-08-08 20:45:00 2024-08-08 21:00:00 NaN 0 days 00:15:00
12417 1 93292 93293 8,791,539.07 8,780,209.00 -11,330.07 -0.13 2024-08-08 21:00:00 2024-08-08 21:15:00 NaN 0 days 00:15:00
12418 1 93293 93294 8,781,087.02 8,807,130.00 26,042.98 0.30 2024-08-08 21:15:00 2024-08-08 21:30:00 NaN 0 days 00:15:00
12419 1 93294 93295 8,808,010.71 8,803,548.00 -4,462.71 -0.05 2024-08-08 21:30:00 2024-08-08 21:45:00 NaN 0 days 00:15:00
12420 1 93295 93296 8,804,428.35 8,931,090.00 126,661.65 1.44 2024-08-08 21:45:00 2024-08-08 22:00:00 NaN 0 days 00:15:00
12421 1 93296 93297 8,931,983.11 8,992,466.00 60,482.89 0.68 2024-08-08 22:00:00 2024-08-08 22:15:00 NaN 0 days 00:15:00
12422 1 93297 93298 8,993,365.25 8,953,950.00 -39,415.25 -0.44 2024-08-08 22:15:00 2024-08-08 22:30:00 NaN 0 days 00:15:00
12423 1 93298 93299 8,954,845.39 9,003,936.00 49,090.61 0.55 2024-08-08 22:30:00 2024-08-08 22:45:00 NaN 0 days 00:15:00
12424 1 93299 93300 9,004,836.39 9,031,000.00 26,163.61 0.29 2024-08-08 22:45:00 2024-08-08 23:00:00 NaN 0 days 00:15:00
12425 1 93300 93301 9,031,903.10 9,223,974.00 192,070.90 2.13 2024-08-08 23:00:00 2024-08-08 23:15:00 NaN 0 days 00:15:00
12426 1 93301 93302 9,224,896.40 9,222,855.00 -2,041.40 -0.02 2024-08-08 23:15:00 2024-08-08 23:30:00 NaN 0 days 00:15:00
12427 1 93302 93303 9,223,777.29 9,140,418.00 -83,359.29 -0.90 2024-08-08 23:30:00 2024-08-08 23:45:00 NaN 0 days 00:15:00
12428 1 93303 93304 9,141,332.04 9,152,918.00 11,585.96 0.13 2024-08-08 23:45:00 2024-08-09 00:00:00 NaN 0 days 00:15:00
12429 1 93304 93497 9,153,833.29 8,941,935.00 -211,898.29 -2.31 2024-08-09 00:00:00 2024-08-11 00:15:00 NaN 2 days 00:15:00
12430 1 93881 93882 8,679,204.83 8,683,179.00 3,974.17 0.05 2024-08-15 00:15:00 2024-08-15 00:30:00 NaN 0 days 00:15:00
12431 1 93882 93883 8,684,047.32 8,699,676.00 15,628.68 0.18 2024-08-15 00:30:00 2024-08-15 00:45:00 NaN 0 days 00:15:00
12432 1 93883 93884 8,700,545.97 8,715,410.00 14,864.03 0.17 2024-08-15 00:45:00 2024-08-15 01:00:00 NaN 0 days 00:15:00
12433 1 93884 93885 8,716,281.54 8,705,847.00 -10,434.54 -0.12 2024-08-15 01:00:00 2024-08-15 01:15:00 NaN 0 days 00:15:00
12434 1 93885 93886 8,706,717.58 8,704,979.00 -1,738.58 -0.02 2024-08-15 01:15:00 2024-08-15 01:30:00 NaN 0 days 00:15:00
12435 1 93886 93887 8,705,849.50 8,704,496.00 -1,353.50 -0.02 2024-08-15 01:30:00 2024-08-15 01:45:00 NaN 0 days 00:15:00
12436 1 93887 93888 8,705,366.45 8,698,793.00 -6,573.45 -0.08 2024-08-15 01:45:00 2024-08-15 02:00:00 NaN 0 days 00:15:00
12437 1 93888 93889 8,699,662.88 8,630,893.00 -68,769.88 -0.79 2024-08-15 02:00:00 2024-08-15 02:15:00 NaN 0 days 00:15:00
12438 1 93889 93890 8,631,756.09 8,648,462.00 16,705.91 0.19 2024-08-15 02:15:00 2024-08-15 02:30:00 NaN 0 days 00:15:00
12439 1 93890 93891 8,649,326.85 8,615,045.00 -34,281.85 -0.40 2024-08-15 02:30:00 2024-08-15 02:45:00 NaN 0 days 00:15:00
12440 1 93891 93892 8,615,906.50 8,641,865.00 25,958.50 0.30 2024-08-15 02:45:00 2024-08-15 03:00:00 NaN 0 days 00:15:00
12441 1 93892 93893 8,642,729.19 8,624,917.00 -17,812.19 -0.21 2024-08-15 03:00:00 2024-08-15 03:15:00 NaN 0 days 00:15:00
12442 1 93893 93894 8,625,779.49 8,619,811.00 -5,968.49 -0.07 2024-08-15 03:15:00 2024-08-15 03:30:00 NaN 0 days 00:15:00
12443 1 93894 93895 8,620,672.98 8,636,912.00 16,239.02 0.19 2024-08-15 03:30:00 2024-08-15 03:45:00 NaN 0 days 00:15:00
12444 1 93895 93896 8,637,775.69 8,637,192.00 -583.69 -0.01 2024-08-15 03:45:00 2024-08-15 04:00:00 NaN 0 days 00:15:00
12445 1 93896 93897 8,638,055.72 8,639,850.00 1,794.28 0.02 2024-08-15 04:00:00 2024-08-15 04:15:00 NaN 0 days 00:15:00
12446 1 93897 93898 8,640,713.98 8,622,517.00 -18,196.98 -0.21 2024-08-15 04:15:00 2024-08-15 04:30:00 NaN 0 days 00:15:00
12447 1 93898 93899 8,623,379.25 8,617,310.00 -6,069.25 -0.07 2024-08-15 04:30:00 2024-08-15 04:45:00 NaN 0 days 00:15:00
12448 1 93899 93900 8,618,171.73 8,598,953.00 -19,218.73 -0.22 2024-08-15 04:45:00 2024-08-15 05:00:00 NaN 0 days 00:15:00
12449 1 93900 93901 8,599,812.90 8,627,982.00 28,169.10 0.33 2024-08-15 05:00:00 2024-08-15 05:15:00 NaN 0 days 00:15:00
12450 1 93901 93902 8,628,844.80 8,614,212.00 -14,632.80 -0.17 2024-08-15 05:15:00 2024-08-15 05:30:00 NaN 0 days 00:15:00
12451 1 93902 93903 8,615,073.42 8,635,141.00 20,067.58 0.23 2024-08-15 05:30:00 2024-08-15 05:45:00 NaN 0 days 00:15:00
12452 1 93903 93904 8,636,004.51 8,632,890.00 -3,114.51 -0.04 2024-08-15 05:45:00 2024-08-15 06:00:00 NaN 0 days 00:15:00
12453 1 93904 93905 8,633,753.29 8,602,099.00 -31,654.29 -0.37 2024-08-15 06:00:00 2024-08-15 06:15:00 NaN 0 days 00:15:00
12454 1 93905 93906 8,602,959.21 8,606,153.00 3,193.79 0.04 2024-08-15 06:15:00 2024-08-15 06:30:00 NaN 0 days 00:15:00
12455 1 93906 93907 8,607,013.62 8,595,002.00 -12,011.62 -0.14 2024-08-15 06:30:00 2024-08-15 06:45:00 NaN 0 days 00:15:00
12456 1 93907 93908 8,595,861.50 8,583,784.00 -12,077.50 -0.14 2024-08-15 06:45:00 2024-08-15 07:00:00 NaN 0 days 00:15:00
12457 1 93908 93909 8,584,642.38 8,572,050.00 -12,592.38 -0.15 2024-08-15 07:00:00 2024-08-15 07:15:00 NaN 0 days 00:15:00
12458 1 93909 93910 8,572,907.21 8,583,197.00 10,289.79 0.12 2024-08-15 07:15:00 2024-08-15 07:30:00 NaN 0 days 00:15:00
12459 1 93910 93911 8,584,055.32 8,518,941.00 -65,114.32 -0.76 2024-08-15 07:30:00 2024-08-15 07:45:00 NaN 0 days 00:15:00
12460 1 93911 93912 8,519,792.89 8,555,100.00 35,307.11 0.41 2024-08-15 07:45:00 2024-08-15 08:00:00 NaN 0 days 00:15:00
12461 1 93912 93913 8,555,955.51 8,571,059.00 15,103.49 0.18 2024-08-15 08:00:00 2024-08-15 08:15:00 NaN 0 days 00:15:00
12462 1 93913 93914 8,571,916.11 8,572,678.00 761.89 0.01 2024-08-15 08:15:00 2024-08-15 08:30:00 NaN 0 days 00:15:00
12463 1 93914 93915 8,573,535.27 8,594,968.00 21,432.73 0.25 2024-08-15 08:30:00 2024-08-15 08:45:00 NaN 0 days 00:15:00
12464 1 93915 93916 8,595,827.50 8,610,821.00 14,993.50 0.17 2024-08-15 08:45:00 2024-08-15 09:00:00 NaN 0 days 00:15:00
12465 1 93916 93917 8,611,682.08 8,628,045.00 16,362.92 0.19 2024-08-15 09:00:00 2024-08-15 09:15:00 NaN 0 days 00:15:00
12466 1 93917 93918 8,628,907.80 8,634,258.00 5,350.20 0.06 2024-08-15 09:15:00 2024-08-15 09:30:00 NaN 0 days 00:15:00
12467 1 93918 93919 8,635,121.43 8,636,530.00 1,408.57 0.02 2024-08-15 09:30:00 2024-08-15 09:45:00 NaN 0 days 00:15:00
12468 1 93919 93920 8,637,393.65 8,651,449.00 14,055.35 0.16 2024-08-15 09:45:00 2024-08-15 10:00:00 NaN 0 days 00:15:00
12469 1 93920 93921 8,652,314.14 8,634,062.00 -18,252.14 -0.21 2024-08-15 10:00:00 2024-08-15 10:15:00 NaN 0 days 00:15:00
12470 1 93921 93922 8,634,925.41 8,621,270.00 -13,655.41 -0.16 2024-08-15 10:15:00 2024-08-15 10:30:00 NaN 0 days 00:15:00
12471 1 93922 93923 8,622,132.13 8,637,850.00 15,717.87 0.18 2024-08-15 10:30:00 2024-08-15 10:45:00 NaN 0 days 00:15:00
12472 1 93923 93924 8,638,713.79 8,612,026.00 -26,687.79 -0.31 2024-08-15 10:45:00 2024-08-15 11:00:00 NaN 0 days 00:15:00
12473 1 93924 93925 8,612,887.20 8,620,737.00 7,849.80 0.09 2024-08-15 11:00:00 2024-08-15 11:15:00 NaN 0 days 00:15:00
12474 1 93925 93926 8,621,599.07 8,644,607.00 23,007.93 0.27 2024-08-15 11:15:00 2024-08-15 11:30:00 NaN 0 days 00:15:00
12475 1 93926 93927 8,645,471.46 8,679,730.00 34,258.54 0.40 2024-08-15 11:30:00 2024-08-15 11:45:00 NaN 0 days 00:15:00
12476 1 93927 93928 8,680,597.97 8,677,672.00 -2,925.97 -0.03 2024-08-15 11:45:00 2024-08-15 12:00:00 NaN 0 days 00:15:00
12477 1 93928 93929 8,678,539.77 8,676,997.00 -1,542.77 -0.02 2024-08-15 12:00:00 2024-08-15 12:15:00 NaN 0 days 00:15:00
12478 1 93929 93930 8,677,864.70 8,661,979.00 -15,885.70 -0.18 2024-08-15 12:15:00 2024-08-15 12:30:00 NaN 0 days 00:15:00
12479 1 93930 93931 8,662,845.20 8,738,536.00 75,690.80 0.87 2024-08-15 12:30:00 2024-08-15 12:45:00 NaN 0 days 00:15:00
12480 1 93931 93932 8,739,409.85 8,829,569.00 90,159.15 1.03 2024-08-15 12:45:00 2024-08-15 13:00:00 NaN 0 days 00:15:00
12481 1 93932 93933 8,830,451.96 8,758,506.00 -71,945.96 -0.81 2024-08-15 13:00:00 2024-08-15 13:15:00 NaN 0 days 00:15:00
12482 1 93933 93934 8,759,381.85 8,817,130.00 57,748.15 0.66 2024-08-15 13:15:00 2024-08-15 13:30:00 NaN 0 days 00:15:00
12483 1 93934 93935 8,818,011.71 8,831,470.00 13,458.29 0.15 2024-08-15 13:30:00 2024-08-15 13:45:00 NaN 0 days 00:15:00
12484 1 93935 93936 8,832,353.15 8,832,104.00 -249.15 -0.00 2024-08-15 13:45:00 2024-08-15 14:00:00 NaN 0 days 00:15:00
12485 1 93936 93937 8,832,987.21 8,875,257.00 42,269.79 0.48 2024-08-15 14:00:00 2024-08-15 14:15:00 NaN 0 days 00:15:00
12486 1 93937 93938 8,876,144.53 8,866,371.00 -9,773.53 -0.11 2024-08-15 14:15:00 2024-08-15 14:30:00 NaN 0 days 00:15:00
12487 1 93938 93939 8,867,257.64 8,882,332.00 15,074.36 0.17 2024-08-15 14:30:00 2024-08-15 14:45:00 NaN 0 days 00:15:00
12488 1 93939 93940 8,883,220.23 8,894,193.00 10,972.77 0.12 2024-08-15 14:45:00 2024-08-15 15:00:00 NaN 0 days 00:15:00
12489 1 93940 93941 8,895,082.42 8,882,531.00 -12,551.42 -0.14 2024-08-15 15:00:00 2024-08-15 15:15:00 NaN 0 days 00:15:00
12490 1 93941 93942 8,883,419.25 8,871,811.00 -11,608.25 -0.13 2024-08-15 15:15:00 2024-08-15 15:30:00 NaN 0 days 00:15:00
12491 1 93942 93943 8,872,698.18 8,872,089.00 -609.18 -0.01 2024-08-15 15:30:00 2024-08-15 15:45:00 NaN 0 days 00:15:00
12492 1 93943 93944 8,872,976.21 8,890,875.00 17,898.79 0.20 2024-08-15 15:45:00 2024-08-15 16:00:00 NaN 0 days 00:15:00
12493 1 93944 93945 8,891,764.09 8,909,514.00 17,749.91 0.20 2024-08-15 16:00:00 2024-08-15 16:15:00 NaN 0 days 00:15:00
12494 1 93945 93946 8,910,404.95 8,898,303.00 -12,101.95 -0.14 2024-08-15 16:15:00 2024-08-15 16:30:00 NaN 0 days 00:15:00
12495 1 93946 93947 8,899,192.83 8,928,926.00 29,733.17 0.33 2024-08-15 16:30:00 2024-08-15 16:45:00 NaN 0 days 00:15:00
12496 1 93947 93948 8,929,818.89 8,881,908.00 -47,910.89 -0.54 2024-08-15 16:45:00 2024-08-15 17:00:00 NaN 0 days 00:15:00
12497 1 93948 93949 8,882,796.19 8,878,176.00 -4,620.19 -0.05 2024-08-15 17:00:00 2024-08-15 17:15:00 NaN 0 days 00:15:00
12498 1 93949 93950 8,879,063.82 8,851,005.00 -28,058.82 -0.32 2024-08-15 17:15:00 2024-08-15 17:30:00 NaN 0 days 00:15:00
12499 1 93950 93951 8,851,890.10 8,855,795.00 3,904.90 0.04 2024-08-15 17:30:00 2024-08-15 17:45:00 NaN 0 days 00:15:00
12500 1 93951 93952 8,856,680.58 8,869,736.00 13,055.42 0.15 2024-08-15 17:45:00 2024-08-15 18:00:00 NaN 0 days 00:15:00
12501 1 93952 93953 8,870,622.97 8,764,943.00 -105,679.97 -1.19 2024-08-15 18:00:00 2024-08-15 18:15:00 NaN 0 days 00:15:00
12502 1 93953 93954 8,765,819.49 8,660,578.00 -105,241.49 -1.20 2024-08-15 18:15:00 2024-08-15 18:30:00 NaN 0 days 00:15:00
12503 1 93954 93955 8,661,444.06 8,615,249.00 -46,195.06 -0.53 2024-08-15 18:30:00 2024-08-15 18:45:00 NaN 0 days 00:15:00
12504 1 93955 93956 8,616,110.52 8,631,623.00 15,512.48 0.18 2024-08-15 18:45:00 2024-08-15 19:00:00 NaN 0 days 00:15:00
12505 1 93956 93957 8,632,486.16 8,624,297.00 -8,189.16 -0.09 2024-08-15 19:00:00 2024-08-15 19:15:00 NaN 0 days 00:15:00
12506 1 93957 93958 8,625,159.43 8,564,592.00 -60,567.43 -0.70 2024-08-15 19:15:00 2024-08-15 19:30:00 NaN 0 days 00:15:00
12507 1 93958 93959 8,565,448.46 8,515,585.00 -49,863.46 -0.58 2024-08-15 19:30:00 2024-08-15 19:45:00 NaN 0 days 00:15:00
12508 1 93959 93960 8,516,436.56 8,490,657.00 -25,779.56 -0.30 2024-08-15 19:45:00 2024-08-15 20:00:00 NaN 0 days 00:15:00
12509 1 93960 93961 8,491,506.07 8,522,390.00 30,883.93 0.36 2024-08-15 20:00:00 2024-08-15 20:15:00 NaN 0 days 00:15:00
12510 1 93961 93962 8,523,242.24 8,513,571.00 -9,671.24 -0.11 2024-08-15 20:15:00 2024-08-15 20:30:00 NaN 0 days 00:15:00
12511 1 93962 93963 8,514,422.36 8,494,791.00 -19,631.36 -0.23 2024-08-15 20:30:00 2024-08-15 20:45:00 NaN 0 days 00:15:00
12512 1 93963 93964 8,495,640.48 8,503,358.00 7,717.52 0.09 2024-08-15 20:45:00 2024-08-15 21:00:00 NaN 0 days 00:15:00
12513 1 93964 93965 8,504,208.34 8,485,435.00 -18,773.34 -0.22 2024-08-15 21:00:00 2024-08-15 21:15:00 NaN 0 days 00:15:00
12514 1 93965 93966 8,486,283.54 8,513,420.00 27,136.46 0.32 2024-08-15 21:15:00 2024-08-15 21:30:00 NaN 0 days 00:15:00
12515 1 93966 93967 8,514,271.34 8,541,155.00 26,883.66 0.32 2024-08-15 21:30:00 2024-08-15 21:45:00 NaN 0 days 00:15:00
12516 1 93967 93968 8,542,009.12 8,566,916.00 24,906.88 0.29 2024-08-15 21:45:00 2024-08-15 22:00:00 NaN 0 days 00:15:00
12517 1 93968 93969 8,567,772.69 8,610,362.00 42,589.31 0.50 2024-08-15 22:00:00 2024-08-15 22:15:00 NaN 0 days 00:15:00
12518 1 93969 93970 8,611,223.04 8,607,419.00 -3,804.04 -0.04 2024-08-15 22:15:00 2024-08-15 22:30:00 NaN 0 days 00:15:00
12519 1 93970 93971 8,608,279.74 8,621,458.00 13,178.26 0.15 2024-08-15 22:30:00 2024-08-15 22:45:00 NaN 0 days 00:15:00
12520 1 93971 93972 8,622,320.15 8,628,754.00 6,433.85 0.07 2024-08-15 22:45:00 2024-08-15 23:00:00 NaN 0 days 00:15:00
12521 1 93972 93973 8,629,616.88 8,623,811.00 -5,805.88 -0.07 2024-08-15 23:00:00 2024-08-15 23:15:00 NaN 0 days 00:15:00
12522 1 93973 93974 8,624,673.38 8,629,632.00 4,958.62 0.06 2024-08-15 23:15:00 2024-08-15 23:30:00 NaN 0 days 00:15:00
12523 1 93974 93975 8,630,494.96 8,639,291.00 8,796.04 0.10 2024-08-15 23:30:00 2024-08-15 23:45:00 NaN 0 days 00:15:00
12524 1 93975 93976 8,640,154.93 8,609,263.00 -30,891.93 -0.36 2024-08-15 23:45:00 2024-08-16 00:00:00 NaN 0 days 00:15:00
12525 1 93976 94073 8,610,123.93 8,698,706.00 88,582.07 1.03 2024-08-16 00:00:00 2024-08-17 00:15:00 NaN 1 days 00:15:00
12526 1 94169 94170 8,794,882.40 8,783,361.00 -11,521.40 -0.13 2024-08-18 00:15:00 2024-08-18 00:30:00 NaN 0 days 00:15:00
12527 1 94170 94171 8,784,239.34 8,807,153.00 22,913.66 0.26 2024-08-18 00:30:00 2024-08-18 00:45:00 NaN 0 days 00:15:00
12528 1 94171 94172 8,808,033.72 8,822,327.00 14,293.28 0.16 2024-08-18 00:45:00 2024-08-18 01:00:00 NaN 0 days 00:15:00
12529 1 94172 94173 8,823,209.23 8,818,318.00 -4,891.23 -0.06 2024-08-18 01:00:00 2024-08-18 01:15:00 NaN 0 days 00:15:00
12530 1 94173 94174 8,819,199.83 8,810,127.00 -9,072.83 -0.10 2024-08-18 01:15:00 2024-08-18 01:30:00 NaN 0 days 00:15:00
12531 1 94174 94175 8,811,008.01 8,793,853.00 -17,155.01 -0.19 2024-08-18 01:30:00 2024-08-18 01:45:00 NaN 0 days 00:15:00
12532 1 94175 94176 8,794,732.39 8,796,076.00 1,343.61 0.02 2024-08-18 01:45:00 2024-08-18 02:00:00 NaN 0 days 00:15:00
12533 1 94176 94177 8,796,955.61 8,785,345.00 -11,610.61 -0.13 2024-08-18 02:00:00 2024-08-18 02:15:00 NaN 0 days 00:15:00
12534 1 94177 94178 8,786,223.53 8,794,215.00 7,991.47 0.09 2024-08-18 02:15:00 2024-08-18 02:30:00 NaN 0 days 00:15:00
12535 1 94178 94179 8,795,094.42 8,799,999.00 4,904.58 0.06 2024-08-18 02:30:00 2024-08-18 02:45:00 NaN 0 days 00:15:00
12536 1 94179 94180 8,800,879.00 8,819,817.00 18,938.00 0.22 2024-08-18 02:45:00 2024-08-18 03:00:00 NaN 0 days 00:15:00
12537 1 94180 94181 8,820,698.98 8,872,942.00 52,243.02 0.59 2024-08-18 03:00:00 2024-08-18 03:15:00 NaN 0 days 00:15:00
12538 1 94181 94182 8,873,829.29 8,830,709.00 -43,120.29 -0.49 2024-08-18 03:15:00 2024-08-18 03:30:00 NaN 0 days 00:15:00
12539 1 94182 94183 8,831,592.07 8,805,109.00 -26,483.07 -0.30 2024-08-18 03:30:00 2024-08-18 03:45:00 NaN 0 days 00:15:00
12540 1 94183 94184 8,805,989.51 8,796,790.00 -9,199.51 -0.10 2024-08-18 03:45:00 2024-08-18 04:00:00 NaN 0 days 00:15:00
12541 1 94184 94185 8,797,669.68 8,762,354.00 -35,315.68 -0.40 2024-08-18 04:00:00 2024-08-18 04:15:00 NaN 0 days 00:15:00
12542 1 94185 94186 8,763,230.24 8,782,820.00 19,589.76 0.22 2024-08-18 04:15:00 2024-08-18 04:30:00 NaN 0 days 00:15:00
12543 1 94186 94187 8,783,698.28 8,768,154.00 -15,544.28 -0.18 2024-08-18 04:30:00 2024-08-18 04:45:00 NaN 0 days 00:15:00
12544 1 94187 94188 8,769,030.82 8,773,457.00 4,426.18 0.05 2024-08-18 04:45:00 2024-08-18 05:00:00 NaN 0 days 00:15:00
12545 1 94188 94189 8,774,334.35 8,788,860.00 14,525.65 0.17 2024-08-18 05:00:00 2024-08-18 05:15:00 NaN 0 days 00:15:00
12546 1 94189 94190 8,789,738.89 8,808,596.00 18,857.11 0.21 2024-08-18 05:15:00 2024-08-18 05:30:00 NaN 0 days 00:15:00
12547 1 94190 94191 8,809,476.86 8,784,259.00 -25,217.86 -0.29 2024-08-18 05:30:00 2024-08-18 05:45:00 NaN 0 days 00:15:00
12548 1 94191 94192 8,785,137.43 8,804,694.00 19,556.57 0.22 2024-08-18 05:45:00 2024-08-18 06:00:00 NaN 0 days 00:15:00
12549 1 94192 94193 8,805,574.47 8,797,249.00 -8,325.47 -0.09 2024-08-18 06:00:00 2024-08-18 06:15:00 NaN 0 days 00:15:00
12550 1 94193 94194 8,798,128.72 8,810,000.00 11,871.28 0.13 2024-08-18 06:15:00 2024-08-18 06:30:00 NaN 0 days 00:15:00
12551 1 94194 94195 8,810,881.00 8,812,930.00 2,049.00 0.02 2024-08-18 06:30:00 2024-08-18 06:45:00 NaN 0 days 00:15:00
12552 1 94195 94196 8,813,811.29 8,807,667.00 -6,144.29 -0.07 2024-08-18 06:45:00 2024-08-18 07:00:00 NaN 0 days 00:15:00
12553 1 94196 94197 8,808,547.77 8,812,874.00 4,326.23 0.05 2024-08-18 07:00:00 2024-08-18 07:15:00 NaN 0 days 00:15:00
12554 1 94197 94198 8,813,755.29 8,819,960.00 6,204.71 0.07 2024-08-18 07:15:00 2024-08-18 07:30:00 NaN 0 days 00:15:00
12555 1 94198 94199 8,820,842.00 8,811,852.00 -8,990.00 -0.10 2024-08-18 07:30:00 2024-08-18 07:45:00 NaN 0 days 00:15:00
12556 1 94199 94200 8,812,733.19 8,820,000.00 7,266.81 0.08 2024-08-18 07:45:00 2024-08-18 08:00:00 NaN 0 days 00:15:00
12557 1 94200 94201 8,820,882.00 8,806,863.00 -14,019.00 -0.16 2024-08-18 08:00:00 2024-08-18 08:15:00 NaN 0 days 00:15:00
12558 1 94201 94202 8,807,743.69 8,807,232.00 -511.69 -0.01 2024-08-18 08:15:00 2024-08-18 08:30:00 NaN 0 days 00:15:00
12559 1 94202 94203 8,808,112.72 8,817,257.00 9,144.28 0.10 2024-08-18 08:30:00 2024-08-18 08:45:00 NaN 0 days 00:15:00
12560 1 94203 94204 8,818,138.73 8,814,536.00 -3,602.73 -0.04 2024-08-18 08:45:00 2024-08-18 09:00:00 NaN 0 days 00:15:00
12561 1 94204 94205 8,815,417.45 8,830,346.00 14,928.55 0.17 2024-08-18 09:00:00 2024-08-18 09:15:00 NaN 0 days 00:15:00
12562 1 94205 94206 8,831,229.03 8,843,070.00 11,840.97 0.13 2024-08-18 09:15:00 2024-08-18 09:30:00 NaN 0 days 00:15:00
12563 1 94206 94207 8,843,954.31 8,828,529.00 -15,425.31 -0.17 2024-08-18 09:30:00 2024-08-18 09:45:00 NaN 0 days 00:15:00
12564 1 94207 94208 8,829,411.85 8,838,419.00 9,007.15 0.10 2024-08-18 09:45:00 2024-08-18 10:00:00 NaN 0 days 00:15:00
12565 1 94208 94209 8,839,302.84 8,860,744.00 21,441.16 0.24 2024-08-18 10:00:00 2024-08-18 10:15:00 NaN 0 days 00:15:00
12566 1 94209 94210 8,861,630.07 8,868,159.00 6,528.93 0.07 2024-08-18 10:15:00 2024-08-18 10:30:00 NaN 0 days 00:15:00
12567 1 94210 94211 8,869,045.82 8,884,343.00 15,297.18 0.17 2024-08-18 10:30:00 2024-08-18 10:45:00 NaN 0 days 00:15:00
12568 1 94211 94212 8,885,231.43 8,864,439.00 -20,792.43 -0.23 2024-08-18 10:45:00 2024-08-18 11:00:00 NaN 0 days 00:15:00
12569 1 94212 94213 8,865,325.44 8,851,990.00 -13,335.44 -0.15 2024-08-18 11:00:00 2024-08-18 11:15:00 NaN 0 days 00:15:00
12570 1 94213 94214 8,852,875.20 8,860,187.00 7,311.80 0.08 2024-08-18 11:15:00 2024-08-18 11:30:00 NaN 0 days 00:15:00
12571 1 94214 94215 8,861,073.02 8,849,389.00 -11,684.02 -0.13 2024-08-18 11:30:00 2024-08-18 11:45:00 NaN 0 days 00:15:00
12572 1 94215 94216 8,850,273.94 8,835,410.00 -14,863.94 -0.17 2024-08-18 11:45:00 2024-08-18 12:00:00 NaN 0 days 00:15:00
12573 1 94216 94217 8,836,293.54 8,865,793.00 29,499.46 0.33 2024-08-18 12:00:00 2024-08-18 12:15:00 NaN 0 days 00:15:00
12574 1 94217 94218 8,866,679.58 8,857,515.00 -9,164.58 -0.10 2024-08-18 12:15:00 2024-08-18 12:30:00 NaN 0 days 00:15:00
12575 1 94218 94219 8,858,400.75 8,876,508.00 18,107.25 0.20 2024-08-18 12:30:00 2024-08-18 12:45:00 NaN 0 days 00:15:00
12576 1 94219 94220 8,877,395.65 8,889,006.00 11,610.35 0.13 2024-08-18 12:45:00 2024-08-18 13:00:00 NaN 0 days 00:15:00
12577 1 94220 94221 8,889,894.90 8,859,698.00 -30,196.90 -0.34 2024-08-18 13:00:00 2024-08-18 13:15:00 NaN 0 days 00:15:00
12578 1 94221 94222 8,860,583.97 8,884,234.00 23,650.03 0.27 2024-08-18 13:15:00 2024-08-18 13:30:00 NaN 0 days 00:15:00
12579 1 94222 94223 8,885,122.42 8,879,677.00 -5,445.42 -0.06 2024-08-18 13:30:00 2024-08-18 13:45:00 NaN 0 days 00:15:00
12580 1 94223 94224 8,880,564.97 8,869,562.00 -11,002.97 -0.12 2024-08-18 13:45:00 2024-08-18 14:00:00 NaN 0 days 00:15:00
12581 1 94224 94225 8,870,448.96 8,844,489.00 -25,959.96 -0.29 2024-08-18 14:00:00 2024-08-18 14:15:00 NaN 0 days 00:15:00
12582 1 94225 94226 8,845,373.45 8,852,482.00 7,108.55 0.08 2024-08-18 14:15:00 2024-08-18 14:30:00 NaN 0 days 00:15:00
12583 1 94226 94227 8,853,367.25 8,842,731.00 -10,636.25 -0.12 2024-08-18 14:30:00 2024-08-18 14:45:00 NaN 0 days 00:15:00
12584 1 94227 94228 8,843,615.27 8,857,008.00 13,392.73 0.15 2024-08-18 14:45:00 2024-08-18 15:00:00 NaN 0 days 00:15:00
12585 1 94228 94229 8,857,893.70 8,837,965.00 -19,928.70 -0.22 2024-08-18 15:00:00 2024-08-18 15:15:00 NaN 0 days 00:15:00
12586 1 94229 94230 8,838,848.80 8,836,376.00 -2,472.80 -0.03 2024-08-18 15:15:00 2024-08-18 15:30:00 NaN 0 days 00:15:00
12587 1 94230 94231 8,837,259.64 8,839,850.00 2,590.36 0.03 2024-08-18 15:30:00 2024-08-18 15:45:00 NaN 0 days 00:15:00
12588 1 94231 94232 8,840,733.98 8,850,003.00 9,269.02 0.10 2024-08-18 15:45:00 2024-08-18 16:00:00 NaN 0 days 00:15:00
12589 1 94232 94233 8,850,888.00 8,845,504.00 -5,384.00 -0.06 2024-08-18 16:00:00 2024-08-18 16:15:00 NaN 0 days 00:15:00
12590 1 94233 94234 8,846,388.55 8,837,500.00 -8,888.55 -0.10 2024-08-18 16:15:00 2024-08-18 16:30:00 NaN 0 days 00:15:00
12591 1 94234 94235 8,838,383.75 8,854,437.00 16,053.25 0.18 2024-08-18 16:30:00 2024-08-18 16:45:00 NaN 0 days 00:15:00
12592 1 94235 94236 8,855,322.44 8,853,692.00 -1,630.44 -0.02 2024-08-18 16:45:00 2024-08-18 17:00:00 NaN 0 days 00:15:00
12593 1 94236 94237 8,854,577.37 8,844,973.00 -9,604.37 -0.11 2024-08-18 17:00:00 2024-08-18 17:15:00 NaN 0 days 00:15:00
12594 1 94237 94238 8,845,857.50 8,827,915.00 -17,942.50 -0.20 2024-08-18 17:15:00 2024-08-18 17:30:00 NaN 0 days 00:15:00
12595 1 94238 94239 8,828,797.79 8,793,011.00 -35,786.79 -0.41 2024-08-18 17:30:00 2024-08-18 17:45:00 NaN 0 days 00:15:00
12596 1 94239 94240 8,793,890.30 8,810,454.00 16,563.70 0.19 2024-08-18 17:45:00 2024-08-18 18:00:00 NaN 0 days 00:15:00
12597 1 94240 94241 8,811,335.05 8,799,358.00 -11,977.05 -0.14 2024-08-18 18:00:00 2024-08-18 18:15:00 NaN 0 days 00:15:00
12598 1 94241 94242 8,800,237.94 8,794,930.00 -5,307.94 -0.06 2024-08-18 18:15:00 2024-08-18 18:30:00 NaN 0 days 00:15:00
12599 1 94242 94243 8,795,809.49 8,803,279.00 7,469.51 0.08 2024-08-18 18:30:00 2024-08-18 18:45:00 NaN 0 days 00:15:00
12600 1 94243 94244 8,804,159.33 8,805,083.00 923.67 0.01 2024-08-18 18:45:00 2024-08-18 19:00:00 NaN 0 days 00:15:00
12601 1 94244 94245 8,805,963.51 8,807,543.00 1,579.49 0.02 2024-08-18 19:00:00 2024-08-18 19:15:00 NaN 0 days 00:15:00
12602 1 94245 94246 8,808,423.75 8,794,138.00 -14,285.75 -0.16 2024-08-18 19:15:00 2024-08-18 19:30:00 NaN 0 days 00:15:00
12603 1 94246 94247 8,795,017.41 8,823,420.00 28,402.59 0.32 2024-08-18 19:30:00 2024-08-18 19:45:00 NaN 0 days 00:15:00
12604 1 94247 94248 8,824,302.34 8,825,594.00 1,291.66 0.01 2024-08-18 19:45:00 2024-08-18 20:00:00 NaN 0 days 00:15:00
12605 1 94248 94249 8,826,476.56 8,823,954.00 -2,522.56 -0.03 2024-08-18 20:00:00 2024-08-18 20:15:00 NaN 0 days 00:15:00
12606 1 94249 94250 8,824,836.40 8,828,539.00 3,702.60 0.04 2024-08-18 20:15:00 2024-08-18 20:30:00 NaN 0 days 00:15:00
12607 1 94250 94251 8,829,421.85 8,829,280.00 -141.85 -0.00 2024-08-18 20:30:00 2024-08-18 20:45:00 NaN 0 days 00:15:00
12608 1 94251 94252 8,830,162.93 8,841,548.00 11,385.07 0.13 2024-08-18 20:45:00 2024-08-18 21:00:00 NaN 0 days 00:15:00
12609 1 94252 94253 8,842,432.15 8,840,507.00 -1,925.15 -0.02 2024-08-18 21:00:00 2024-08-18 21:15:00 NaN 0 days 00:15:00
12610 1 94253 94254 8,841,391.05 8,828,856.00 -12,535.05 -0.14 2024-08-18 21:15:00 2024-08-18 21:30:00 NaN 0 days 00:15:00
12611 1 94254 94255 8,829,738.89 8,827,309.00 -2,429.89 -0.03 2024-08-18 21:30:00 2024-08-18 21:45:00 NaN 0 days 00:15:00
12612 1 94255 94256 8,828,191.73 8,812,451.00 -15,740.73 -0.18 2024-08-18 21:45:00 2024-08-18 22:00:00 NaN 0 days 00:15:00
12613 1 94256 94257 8,813,332.25 8,795,643.00 -17,689.25 -0.20 2024-08-18 22:00:00 2024-08-18 22:15:00 NaN 0 days 00:15:00
12614 1 94257 94258 8,796,522.56 8,802,562.00 6,039.44 0.07 2024-08-18 22:15:00 2024-08-18 22:30:00 NaN 0 days 00:15:00
12615 1 94258 94259 8,803,442.26 8,803,915.00 472.74 0.01 2024-08-18 22:30:00 2024-08-18 22:45:00 NaN 0 days 00:15:00
12616 1 94259 94260 8,804,795.39 8,801,212.00 -3,583.39 -0.04 2024-08-18 22:45:00 2024-08-18 23:00:00 NaN 0 days 00:15:00
12617 1 94260 94261 8,802,092.12 8,792,704.00 -9,388.12 -0.11 2024-08-18 23:00:00 2024-08-18 23:15:00 NaN 0 days 00:15:00
12618 1 94261 94262 8,793,583.27 8,775,172.00 -18,411.27 -0.21 2024-08-18 23:15:00 2024-08-18 23:30:00 NaN 0 days 00:15:00
12619 1 94262 94263 8,776,049.52 8,742,826.00 -33,223.52 -0.38 2024-08-18 23:30:00 2024-08-18 23:45:00 NaN 0 days 00:15:00
12620 1 94263 94264 8,743,700.28 8,717,717.00 -25,983.28 -0.30 2024-08-18 23:45:00 2024-08-19 00:00:00 NaN 0 days 00:15:00
12621 1 94264 94553 8,718,588.77 8,884,723.00 166,134.23 1.91 2024-08-19 00:00:00 2024-08-22 00:15:00 NaN 3 days 00:15:00
12622 1 94553 94554 8,885,611.47 8,878,980.00 -6,631.47 -0.07 2024-08-22 00:15:00 2024-08-22 00:30:00 NaN 0 days 00:15:00
12623 1 94554 94555 8,879,867.90 8,880,168.00 300.10 0.00 2024-08-22 00:30:00 2024-08-22 00:45:00 NaN 0 days 00:15:00
12624 1 94555 94556 8,881,056.02 8,876,503.00 -4,553.02 -0.05 2024-08-22 00:45:00 2024-08-22 01:00:00 NaN 0 days 00:15:00
12625 1 94556 94557 8,877,390.65 8,848,172.00 -29,218.65 -0.33 2024-08-22 01:00:00 2024-08-22 01:15:00 NaN 0 days 00:15:00
12626 1 94557 94558 8,849,056.82 8,870,118.00 21,061.18 0.24 2024-08-22 01:15:00 2024-08-22 01:30:00 NaN 0 days 00:15:00
12627 1 94558 94559 8,871,005.01 8,875,062.00 4,056.99 0.05 2024-08-22 01:30:00 2024-08-22 01:45:00 NaN 0 days 00:15:00
12628 1 94559 94560 8,875,949.51 8,875,457.00 -492.51 -0.01 2024-08-22 01:45:00 2024-08-22 02:00:00 NaN 0 days 00:15:00
12629 1 94560 94561 8,876,344.55 8,892,881.00 16,536.45 0.19 2024-08-22 02:00:00 2024-08-22 02:15:00 NaN 0 days 00:15:00
12630 1 94561 94562 8,893,770.29 8,886,847.00 -6,923.29 -0.08 2024-08-22 02:15:00 2024-08-22 02:30:00 NaN 0 days 00:15:00
12631 1 94562 94563 8,887,735.68 8,853,654.00 -34,081.68 -0.38 2024-08-22 02:30:00 2024-08-22 02:45:00 NaN 0 days 00:15:00
12632 1 94563 94564 8,854,539.37 8,835,131.00 -19,408.37 -0.22 2024-08-22 02:45:00 2024-08-22 03:00:00 NaN 0 days 00:15:00
12633 1 94564 94565 8,836,014.51 8,769,097.00 -66,917.51 -0.76 2024-08-22 03:00:00 2024-08-22 03:15:00 NaN 0 days 00:15:00
12634 1 94565 94566 8,769,973.91 8,806,713.00 36,739.09 0.42 2024-08-22 03:15:00 2024-08-22 03:30:00 NaN 0 days 00:15:00
12635 1 94566 94567 8,807,593.67 8,808,898.00 1,304.33 0.01 2024-08-22 03:30:00 2024-08-22 03:45:00 NaN 0 days 00:15:00
12636 1 94567 94568 8,809,778.89 8,794,674.00 -15,104.89 -0.17 2024-08-22 03:45:00 2024-08-22 04:00:00 NaN 0 days 00:15:00
12637 1 94568 94569 8,795,553.47 8,819,206.00 23,652.53 0.27 2024-08-22 04:00:00 2024-08-22 04:15:00 NaN 0 days 00:15:00
12638 1 94569 94570 8,820,087.92 8,823,136.00 3,048.08 0.03 2024-08-22 04:15:00 2024-08-22 04:30:00 NaN 0 days 00:15:00
12639 1 94570 94571 8,824,018.31 8,826,765.00 2,746.69 0.03 2024-08-22 04:30:00 2024-08-22 04:45:00 NaN 0 days 00:15:00
12640 1 94571 94572 8,827,647.68 8,835,564.00 7,916.32 0.09 2024-08-22 04:45:00 2024-08-22 05:00:00 NaN 0 days 00:15:00
12641 1 94572 94573 8,836,447.56 8,846,565.00 10,117.44 0.11 2024-08-22 05:00:00 2024-08-22 05:15:00 NaN 0 days 00:15:00
12642 1 94573 94574 8,847,449.66 8,848,099.00 649.34 0.01 2024-08-22 05:15:00 2024-08-22 05:30:00 NaN 0 days 00:15:00
12643 1 94574 94575 8,848,983.81 8,832,003.00 -16,980.81 -0.19 2024-08-22 05:30:00 2024-08-22 05:45:00 NaN 0 days 00:15:00
12644 1 94575 94576 8,832,886.20 8,838,524.00 5,637.80 0.06 2024-08-22 05:45:00 2024-08-22 06:00:00 NaN 0 days 00:15:00
12645 1 94576 94577 8,839,407.85 8,844,329.00 4,921.15 0.06 2024-08-22 06:00:00 2024-08-22 06:15:00 NaN 0 days 00:15:00
12646 1 94577 94578 8,845,213.43 8,872,936.00 27,722.57 0.31 2024-08-22 06:15:00 2024-08-22 06:30:00 NaN 0 days 00:15:00
12647 1 94578 94579 8,873,823.29 8,859,696.00 -14,127.29 -0.16 2024-08-22 06:30:00 2024-08-22 06:45:00 NaN 0 days 00:15:00
12648 1 94579 94580 8,860,581.97 8,857,247.00 -3,334.97 -0.04 2024-08-22 06:45:00 2024-08-22 07:00:00 NaN 0 days 00:15:00
12649 1 94580 94581 8,858,132.72 8,861,308.00 3,175.28 0.04 2024-08-22 07:00:00 2024-08-22 07:15:00 NaN 0 days 00:15:00
12650 1 94581 94582 8,862,194.13 8,872,257.00 10,062.87 0.11 2024-08-22 07:15:00 2024-08-22 07:30:00 NaN 0 days 00:15:00
12651 1 94582 94583 8,873,144.23 8,856,082.00 -17,062.23 -0.19 2024-08-22 07:30:00 2024-08-22 07:45:00 NaN 0 days 00:15:00
12652 1 94583 94584 8,856,967.61 8,861,010.00 4,042.39 0.05 2024-08-22 07:45:00 2024-08-22 08:00:00 NaN 0 days 00:15:00
12653 1 94584 94585 8,861,896.10 8,883,457.00 21,560.90 0.24 2024-08-22 08:00:00 2024-08-22 08:15:00 NaN 0 days 00:15:00
12654 1 94585 94586 8,884,345.35 8,886,007.00 1,661.65 0.02 2024-08-22 08:15:00 2024-08-22 08:30:00 NaN 0 days 00:15:00
12655 1 94586 94587 8,886,895.60 8,907,335.00 20,439.40 0.23 2024-08-22 08:30:00 2024-08-22 08:45:00 NaN 0 days 00:15:00
12656 1 94587 94588 8,908,225.73 8,901,233.00 -6,992.73 -0.08 2024-08-22 08:45:00 2024-08-22 09:00:00 NaN 0 days 00:15:00
12657 1 94588 94589 8,902,123.12 8,904,091.00 1,967.88 0.02 2024-08-22 09:00:00 2024-08-22 09:15:00 NaN 0 days 00:15:00
12658 1 94589 94590 8,904,981.41 8,892,521.00 -12,460.41 -0.14 2024-08-22 09:15:00 2024-08-22 09:30:00 NaN 0 days 00:15:00
12659 1 94590 94591 8,893,410.25 8,901,526.00 8,115.75 0.09 2024-08-22 09:30:00 2024-08-22 09:45:00 NaN 0 days 00:15:00
12660 1 94591 94592 8,902,416.15 8,891,528.00 -10,888.15 -0.12 2024-08-22 09:45:00 2024-08-22 10:00:00 NaN 0 days 00:15:00
12661 1 94592 94593 8,892,417.15 8,895,292.00 2,874.85 0.03 2024-08-22 10:00:00 2024-08-22 10:15:00 NaN 0 days 00:15:00
12662 1 94593 94594 8,896,181.53 8,909,991.00 13,809.47 0.16 2024-08-22 10:15:00 2024-08-22 10:30:00 NaN 0 days 00:15:00
12663 1 94594 94595 8,910,882.00 8,925,695.00 14,813.00 0.17 2024-08-22 10:30:00 2024-08-22 10:45:00 NaN 0 days 00:15:00
12664 1 94595 94596 8,926,587.57 8,958,720.00 32,132.43 0.36 2024-08-22 10:45:00 2024-08-22 11:00:00 NaN 0 days 00:15:00
12665 1 94596 94597 8,959,615.87 8,965,358.00 5,742.13 0.06 2024-08-22 11:00:00 2024-08-22 11:15:00 NaN 0 days 00:15:00
12666 1 94597 94598 8,966,254.54 8,960,246.00 -6,008.54 -0.07 2024-08-22 11:15:00 2024-08-22 11:30:00 NaN 0 days 00:15:00
12667 1 94598 94599 8,961,142.02 8,966,841.00 5,698.98 0.06 2024-08-22 11:30:00 2024-08-22 11:45:00 NaN 0 days 00:15:00
12668 1 94599 94600 8,967,737.68 8,971,492.00 3,754.32 0.04 2024-08-22 11:45:00 2024-08-22 12:00:00 NaN 0 days 00:15:00
12669 1 94600 94601 8,972,389.15 8,984,611.00 12,221.85 0.14 2024-08-22 12:00:00 2024-08-22 12:15:00 NaN 0 days 00:15:00
12670 1 94601 94602 8,985,509.46 8,958,032.00 -27,477.46 -0.31 2024-08-22 12:15:00 2024-08-22 12:30:00 NaN 0 days 00:15:00
12671 1 94602 94603 8,958,927.80 8,991,789.00 32,861.20 0.37 2024-08-22 12:30:00 2024-08-22 12:45:00 NaN 0 days 00:15:00
12672 1 94603 94604 8,992,688.18 8,900,033.00 -92,655.18 -1.03 2024-08-22 12:45:00 2024-08-22 13:00:00 NaN 0 days 00:15:00
12673 1 94604 94605 8,900,923.00 8,907,812.00 6,889.00 0.08 2024-08-22 13:00:00 2024-08-22 13:15:00 NaN 0 days 00:15:00
12674 1 94605 94606 8,908,702.78 8,879,072.00 -29,630.78 -0.33 2024-08-22 13:15:00 2024-08-22 13:30:00 NaN 0 days 00:15:00
12675 1 94606 94607 8,879,959.91 8,907,805.00 27,845.09 0.31 2024-08-22 13:30:00 2024-08-22 13:45:00 NaN 0 days 00:15:00
12676 1 94607 94608 8,908,695.78 8,891,126.00 -17,569.78 -0.20 2024-08-22 13:45:00 2024-08-22 14:00:00 NaN 0 days 00:15:00
12677 1 94608 94609 8,892,015.11 8,923,273.00 31,257.89 0.35 2024-08-22 14:00:00 2024-08-22 14:15:00 NaN 0 days 00:15:00
12678 1 94609 94610 8,924,165.33 8,879,780.00 -44,385.33 -0.50 2024-08-22 14:15:00 2024-08-22 14:30:00 NaN 0 days 00:15:00
12679 1 94610 94611 8,880,667.98 8,891,985.00 11,317.02 0.13 2024-08-22 14:30:00 2024-08-22 14:45:00 NaN 0 days 00:15:00
12680 1 94611 94612 8,892,874.20 8,880,892.00 -11,982.20 -0.13 2024-08-22 14:45:00 2024-08-22 15:00:00 NaN 0 days 00:15:00
12681 1 94612 94613 8,881,780.09 8,876,000.00 -5,780.09 -0.07 2024-08-22 15:00:00 2024-08-22 15:15:00 NaN 0 days 00:15:00
12682 1 94613 94614 8,876,887.60 8,895,031.00 18,143.40 0.20 2024-08-22 15:15:00 2024-08-22 15:30:00 NaN 0 days 00:15:00
12683 1 94614 94615 8,895,920.50 8,855,663.00 -40,257.50 -0.45 2024-08-22 15:30:00 2024-08-22 15:45:00 NaN 0 days 00:15:00
12684 1 94615 94616 8,856,548.57 8,802,765.00 -53,783.57 -0.61 2024-08-22 15:45:00 2024-08-22 16:00:00 NaN 0 days 00:15:00
12685 1 94616 94617 8,803,645.28 8,842,422.00 38,776.72 0.44 2024-08-22 16:00:00 2024-08-22 16:15:00 NaN 0 days 00:15:00
12686 1 94617 94618 8,843,306.24 8,831,796.00 -11,510.24 -0.13 2024-08-22 16:15:00 2024-08-22 16:30:00 NaN 0 days 00:15:00
12687 1 94618 94619 8,832,679.18 8,867,998.00 35,318.82 0.40 2024-08-22 16:30:00 2024-08-22 16:45:00 NaN 0 days 00:15:00
12688 1 94619 94620 8,868,884.80 8,875,709.00 6,824.20 0.08 2024-08-22 16:45:00 2024-08-22 17:00:00 NaN 0 days 00:15:00
12689 1 94620 94621 8,876,596.57 8,848,423.00 -28,173.57 -0.32 2024-08-22 17:00:00 2024-08-22 17:15:00 NaN 0 days 00:15:00
12690 1 94621 94622 8,849,307.84 8,861,572.00 12,264.16 0.14 2024-08-22 17:15:00 2024-08-22 17:30:00 NaN 0 days 00:15:00
12691 1 94622 94623 8,862,458.16 8,875,734.00 13,275.84 0.15 2024-08-22 17:30:00 2024-08-22 17:45:00 NaN 0 days 00:15:00
12692 1 94623 94624 8,876,621.57 8,857,038.00 -19,583.57 -0.22 2024-08-22 17:45:00 2024-08-22 18:00:00 NaN 0 days 00:15:00
12693 1 94624 94625 8,857,923.70 8,829,493.00 -28,430.70 -0.32 2024-08-22 18:00:00 2024-08-22 18:15:00 NaN 0 days 00:15:00
12694 1 94625 94626 8,830,375.95 8,829,493.00 -882.95 -0.01 2024-08-22 18:15:00 2024-08-22 18:30:00 NaN 0 days 00:15:00
12695 1 94626 94627 8,830,375.95 8,829,493.00 -882.95 -0.01 2024-08-22 18:30:00 2024-08-22 18:45:00 NaN 0 days 00:15:00
12696 1 94627 94628 8,830,375.95 8,829,493.00 -882.95 -0.01 2024-08-22 18:45:00 2024-08-22 19:00:00 NaN 0 days 00:15:00
12697 1 94628 94629 8,830,375.95 8,829,493.00 -882.95 -0.01 2024-08-22 19:00:00 2024-08-22 19:15:00 NaN 0 days 00:15:00
12698 1 94629 94630 8,830,375.95 8,829,493.00 -882.95 -0.01 2024-08-22 19:15:00 2024-08-22 19:30:00 NaN 0 days 00:15:00
12699 1 94630 94631 8,830,375.95 8,829,493.00 -882.95 -0.01 2024-08-22 19:30:00 2024-08-22 19:45:00 NaN 0 days 00:15:00
12700 1 94631 94632 8,830,375.95 8,829,493.00 -882.95 -0.01 2024-08-22 19:45:00 2024-08-22 20:00:00 NaN 0 days 00:15:00
12701 1 94632 94633 8,830,375.95 8,829,493.00 -882.95 -0.01 2024-08-22 20:00:00 2024-08-22 20:15:00 NaN 0 days 00:15:00
12702 1 94633 94634 8,830,375.95 8,850,268.00 19,892.05 0.23 2024-08-22 20:15:00 2024-08-22 20:30:00 NaN 0 days 00:15:00
12703 1 94634 94635 8,851,153.03 8,854,003.00 2,849.97 0.03 2024-08-22 20:30:00 2024-08-22 20:45:00 NaN 0 days 00:15:00
12704 1 94635 94636 8,854,888.40 8,852,000.00 -2,888.40 -0.03 2024-08-22 20:45:00 2024-08-22 21:00:00 NaN 0 days 00:15:00
12705 1 94636 94637 8,852,885.20 8,888,650.00 35,764.80 0.40 2024-08-22 21:00:00 2024-08-22 21:15:00 NaN 0 days 00:15:00
12706 1 94637 94638 8,889,538.87 8,870,232.00 -19,306.87 -0.22 2024-08-22 21:15:00 2024-08-22 21:30:00 NaN 0 days 00:15:00
12707 1 94638 94639 8,871,119.02 8,881,356.00 10,236.98 0.12 2024-08-22 21:30:00 2024-08-22 21:45:00 NaN 0 days 00:15:00
12708 1 94639 94640 8,882,244.14 8,877,902.00 -4,342.14 -0.05 2024-08-22 21:45:00 2024-08-22 22:00:00 NaN 0 days 00:15:00
12709 1 94640 94641 8,878,789.79 8,872,364.00 -6,425.79 -0.07 2024-08-22 22:00:00 2024-08-22 22:15:00 NaN 0 days 00:15:00
12710 1 94641 94642 8,873,251.24 8,865,907.00 -7,344.24 -0.08 2024-08-22 22:15:00 2024-08-22 22:30:00 NaN 0 days 00:15:00
12711 1 94642 94643 8,866,793.59 8,867,814.00 1,020.41 0.01 2024-08-22 22:30:00 2024-08-22 22:45:00 NaN 0 days 00:15:00
12712 1 94643 94644 8,868,700.78 8,856,904.00 -11,796.78 -0.13 2024-08-22 22:45:00 2024-08-22 23:00:00 NaN 0 days 00:15:00
12713 1 94644 94645 8,857,789.69 8,850,001.00 -7,788.69 -0.09 2024-08-22 23:00:00 2024-08-22 23:15:00 NaN 0 days 00:15:00
12714 1 94645 94646 8,850,886.00 8,836,944.00 -13,942.00 -0.16 2024-08-22 23:15:00 2024-08-22 23:30:00 NaN 0 days 00:15:00
12715 1 94646 94647 8,837,827.69 8,846,981.00 9,153.31 0.10 2024-08-22 23:30:00 2024-08-22 23:45:00 NaN 0 days 00:15:00
12716 1 94647 94648 8,847,865.70 8,851,948.00 4,082.30 0.05 2024-08-22 23:45:00 2024-08-23 00:00:00 NaN 0 days 00:15:00
12717 1 94648 94649 8,852,833.19 8,848,909.00 -3,924.19 -0.04 2024-08-23 00:00:00 2024-08-23 00:15:00 NaN 0 days 00:15:00
12718 1 95321 95322 8,629,548.87 8,606,207.00 -23,341.87 -0.27 2024-08-30 00:15:00 2024-08-30 00:30:00 NaN 0 days 00:15:00
12719 1 95322 95323 8,607,067.62 8,628,000.00 20,932.38 0.24 2024-08-30 00:30:00 2024-08-30 00:45:00 NaN 0 days 00:15:00
12720 1 95323 95324 8,628,862.80 8,616,143.00 -12,719.80 -0.15 2024-08-30 00:45:00 2024-08-30 01:00:00 NaN 0 days 00:15:00
12721 1 95324 95325 8,617,004.61 8,594,678.00 -22,326.61 -0.26 2024-08-30 01:00:00 2024-08-30 01:15:00 NaN 0 days 00:15:00
12722 1 95325 95326 8,595,537.47 8,601,218.00 5,680.53 0.07 2024-08-30 01:15:00 2024-08-30 01:30:00 NaN 0 days 00:15:00
12723 1 95326 95327 8,602,078.12 8,591,972.00 -10,106.12 -0.12 2024-08-30 01:30:00 2024-08-30 01:45:00 NaN 0 days 00:15:00
12724 1 95327 95328 8,592,831.20 8,603,967.00 11,135.80 0.13 2024-08-30 01:45:00 2024-08-30 02:00:00 NaN 0 days 00:15:00
12725 1 95328 95329 8,604,827.40 8,597,298.00 -7,529.40 -0.09 2024-08-30 02:00:00 2024-08-30 02:15:00 NaN 0 days 00:15:00
12726 1 95329 95330 8,598,157.73 8,608,713.00 10,555.27 0.12 2024-08-30 02:15:00 2024-08-30 02:30:00 NaN 0 days 00:15:00
12727 1 95330 95331 8,609,573.87 8,597,141.00 -12,432.87 -0.14 2024-08-30 02:30:00 2024-08-30 02:45:00 NaN 0 days 00:15:00
12728 1 95331 95332 8,598,000.71 8,593,148.00 -4,852.71 -0.06 2024-08-30 02:45:00 2024-08-30 03:00:00 NaN 0 days 00:15:00
12729 1 95332 95333 8,594,007.31 8,598,234.00 4,226.69 0.05 2024-08-30 03:00:00 2024-08-30 03:15:00 NaN 0 days 00:15:00
12730 1 95333 95334 8,599,093.82 8,569,999.00 -29,094.82 -0.34 2024-08-30 03:15:00 2024-08-30 03:30:00 NaN 0 days 00:15:00
12731 1 95334 95335 8,570,856.00 8,570,492.00 -364.00 -0.00 2024-08-30 03:30:00 2024-08-30 03:45:00 NaN 0 days 00:15:00
12732 1 95335 95336 8,571,349.05 8,582,526.00 11,176.95 0.13 2024-08-30 03:45:00 2024-08-30 04:00:00 NaN 0 days 00:15:00
12733 1 95336 95337 8,583,384.25 8,587,909.00 4,524.75 0.05 2024-08-30 04:00:00 2024-08-30 04:15:00 NaN 0 days 00:15:00
12734 1 95337 95338 8,588,767.79 8,594,898.00 6,130.21 0.07 2024-08-30 04:15:00 2024-08-30 04:30:00 NaN 0 days 00:15:00
12735 1 95338 95339 8,595,757.49 8,585,634.00 -10,123.49 -0.12 2024-08-30 04:30:00 2024-08-30 04:45:00 NaN 0 days 00:15:00
12736 1 95339 95340 8,586,492.56 8,581,486.00 -5,006.56 -0.06 2024-08-30 04:45:00 2024-08-30 05:00:00 NaN 0 days 00:15:00
12737 1 95340 95341 8,582,344.15 8,580,697.00 -1,647.15 -0.02 2024-08-30 05:00:00 2024-08-30 05:15:00 NaN 0 days 00:15:00
12738 1 95341 95342 8,581,555.07 8,551,562.00 -29,993.07 -0.35 2024-08-30 05:15:00 2024-08-30 05:30:00 NaN 0 days 00:15:00
12739 1 95342 95343 8,552,417.16 8,541,555.00 -10,862.16 -0.13 2024-08-30 05:30:00 2024-08-30 05:45:00 NaN 0 days 00:15:00
12740 1 95343 95344 8,542,409.16 8,555,921.00 13,511.84 0.16 2024-08-30 05:45:00 2024-08-30 06:00:00 NaN 0 days 00:15:00
12741 1 95344 95345 8,556,776.59 8,545,262.00 -11,514.59 -0.13 2024-08-30 06:00:00 2024-08-30 06:15:00 NaN 0 days 00:15:00
12742 1 95345 95346 8,546,116.53 8,573,987.00 27,870.47 0.33 2024-08-30 06:15:00 2024-08-30 06:30:00 NaN 0 days 00:15:00
12743 1 95346 95347 8,574,844.40 8,579,014.00 4,169.60 0.05 2024-08-30 06:30:00 2024-08-30 06:45:00 NaN 0 days 00:15:00
12744 1 95347 95348 8,579,871.90 8,625,095.00 45,223.10 0.53 2024-08-30 06:45:00 2024-08-30 07:00:00 NaN 0 days 00:15:00
12745 1 95348 95349 8,625,957.51 8,636,095.00 10,137.49 0.12 2024-08-30 07:00:00 2024-08-30 07:15:00 NaN 0 days 00:15:00
12746 1 95349 95350 8,636,958.61 8,643,817.00 6,858.39 0.08 2024-08-30 07:15:00 2024-08-30 07:30:00 NaN 0 days 00:15:00
12747 1 95350 95351 8,644,681.38 8,660,853.00 16,171.62 0.19 2024-08-30 07:30:00 2024-08-30 07:45:00 NaN 0 days 00:15:00
12748 1 95351 95352 8,661,719.09 8,639,380.00 -22,339.09 -0.26 2024-08-30 07:45:00 2024-08-30 08:00:00 NaN 0 days 00:15:00
12749 1 95352 95353 8,640,243.94 8,626,187.00 -14,056.94 -0.16 2024-08-30 08:00:00 2024-08-30 08:15:00 NaN 0 days 00:15:00
12750 1 95353 95354 8,627,049.62 8,638,984.00 11,934.38 0.14 2024-08-30 08:15:00 2024-08-30 08:30:00 NaN 0 days 00:15:00
12751 1 95354 95355 8,639,847.90 8,653,957.00 14,109.10 0.16 2024-08-30 08:30:00 2024-08-30 08:45:00 NaN 0 days 00:15:00
12752 1 95355 95356 8,654,822.40 8,649,919.00 -4,903.40 -0.06 2024-08-30 08:45:00 2024-08-30 09:00:00 NaN 0 days 00:15:00
12753 1 95356 95357 8,650,783.99 8,654,294.00 3,510.01 0.04 2024-08-30 09:00:00 2024-08-30 09:15:00 NaN 0 days 00:15:00
12754 1 95357 95358 8,655,159.43 8,665,980.00 10,820.57 0.13 2024-08-30 09:15:00 2024-08-30 09:30:00 NaN 0 days 00:15:00
12755 1 95358 95359 8,666,846.60 8,668,935.00 2,088.40 0.02 2024-08-30 09:30:00 2024-08-30 09:45:00 NaN 0 days 00:15:00
12756 1 95359 95360 8,669,801.89 8,681,009.00 11,207.11 0.13 2024-08-30 09:45:00 2024-08-30 10:00:00 NaN 0 days 00:15:00
12757 1 95360 95361 8,681,877.10 8,666,745.00 -15,132.10 -0.17 2024-08-30 10:00:00 2024-08-30 10:15:00 NaN 0 days 00:15:00
12758 1 95361 95362 8,667,611.67 8,684,855.00 17,243.33 0.20 2024-08-30 10:15:00 2024-08-30 10:30:00 NaN 0 days 00:15:00
12759 1 95362 95363 8,685,723.49 8,679,530.00 -6,193.49 -0.07 2024-08-30 10:30:00 2024-08-30 10:45:00 NaN 0 days 00:15:00
12760 1 95363 95364 8,680,397.95 8,667,967.00 -12,430.95 -0.14 2024-08-30 10:45:00 2024-08-30 11:00:00 NaN 0 days 00:15:00
12761 1 95364 95365 8,668,833.80 8,686,323.00 17,489.20 0.20 2024-08-30 11:00:00 2024-08-30 11:15:00 NaN 0 days 00:15:00
12762 1 95365 95366 8,687,191.63 8,661,339.00 -25,852.63 -0.30 2024-08-30 11:15:00 2024-08-30 11:30:00 NaN 0 days 00:15:00
12763 1 95366 95367 8,662,205.13 8,679,000.00 16,794.87 0.19 2024-08-30 11:30:00 2024-08-30 11:45:00 NaN 0 days 00:15:00
12764 1 95367 95368 8,679,867.90 8,648,351.00 -31,516.90 -0.36 2024-08-30 11:45:00 2024-08-30 12:00:00 NaN 0 days 00:15:00
12765 1 95368 95369 8,649,215.84 8,662,661.00 13,445.16 0.16 2024-08-30 12:00:00 2024-08-30 12:15:00 NaN 0 days 00:15:00
12766 1 95369 95370 8,663,527.27 8,686,712.00 23,184.73 0.27 2024-08-30 12:15:00 2024-08-30 12:30:00 NaN 0 days 00:15:00
12767 1 95370 95371 8,687,580.67 8,719,797.00 32,216.33 0.37 2024-08-30 12:30:00 2024-08-30 12:45:00 NaN 0 days 00:15:00
12768 1 95371 95372 8,720,668.98 8,716,803.00 -3,865.98 -0.04 2024-08-30 12:45:00 2024-08-30 13:00:00 NaN 0 days 00:15:00
12769 1 95372 95373 8,717,674.68 8,689,435.00 -28,239.68 -0.32 2024-08-30 13:00:00 2024-08-30 13:15:00 NaN 0 days 00:15:00
12770 1 95373 95374 8,690,303.94 8,681,540.00 -8,763.94 -0.10 2024-08-30 13:15:00 2024-08-30 13:30:00 NaN 0 days 00:15:00
12771 1 95374 95375 8,682,408.15 8,692,157.00 9,748.85 0.11 2024-08-30 13:30:00 2024-08-30 13:45:00 NaN 0 days 00:15:00
12772 1 95375 95376 8,693,026.22 8,692,828.00 -198.22 -0.00 2024-08-30 13:45:00 2024-08-30 14:00:00 NaN 0 days 00:15:00
12773 1 95376 95377 8,693,697.28 8,698,542.00 4,844.72 0.06 2024-08-30 14:00:00 2024-08-30 14:15:00 NaN 0 days 00:15:00
12774 1 95377 95378 8,699,411.85 8,628,430.00 -70,981.85 -0.82 2024-08-30 14:15:00 2024-08-30 14:30:00 NaN 0 days 00:15:00
12775 1 95378 95379 8,629,292.84 8,651,349.00 22,056.16 0.26 2024-08-30 14:30:00 2024-08-30 14:45:00 NaN 0 days 00:15:00
12776 1 95379 95380 8,652,214.13 8,593,797.00 -58,417.13 -0.68 2024-08-30 14:45:00 2024-08-30 15:00:00 NaN 0 days 00:15:00
12777 1 95380 95381 8,594,656.38 8,531,116.00 -63,540.38 -0.74 2024-08-30 15:00:00 2024-08-30 15:15:00 NaN 0 days 00:15:00
12778 1 95381 95382 8,531,969.11 8,555,468.00 23,498.89 0.28 2024-08-30 15:15:00 2024-08-30 15:30:00 NaN 0 days 00:15:00
12779 1 95382 95383 8,556,323.55 8,489,854.00 -66,469.55 -0.78 2024-08-30 15:30:00 2024-08-30 15:45:00 NaN 0 days 00:15:00
12780 1 95383 95384 8,490,702.99 8,513,101.00 22,398.01 0.26 2024-08-30 15:45:00 2024-08-30 16:00:00 NaN 0 days 00:15:00
12781 1 95384 95385 8,513,952.31 8,490,600.00 -23,352.31 -0.27 2024-08-30 16:00:00 2024-08-30 16:15:00 NaN 0 days 00:15:00
12782 1 95385 95386 8,491,449.06 8,548,463.00 57,013.94 0.67 2024-08-30 16:15:00 2024-08-30 16:30:00 NaN 0 days 00:15:00
12783 1 95386 95387 8,549,317.85 8,501,581.00 -47,736.85 -0.56 2024-08-30 16:30:00 2024-08-30 16:45:00 NaN 0 days 00:15:00
12784 1 95387 95388 8,502,431.16 8,523,094.00 20,662.84 0.24 2024-08-30 16:45:00 2024-08-30 17:00:00 NaN 0 days 00:15:00
12785 1 95388 95389 8,523,946.31 8,570,781.00 46,834.69 0.55 2024-08-30 17:00:00 2024-08-30 17:15:00 NaN 0 days 00:15:00
12786 1 95389 95390 8,571,638.08 8,574,348.00 2,709.92 0.03 2024-08-30 17:15:00 2024-08-30 17:30:00 NaN 0 days 00:15:00
12787 1 95390 95391 8,575,205.43 8,572,280.00 -2,925.43 -0.03 2024-08-30 17:30:00 2024-08-30 17:45:00 NaN 0 days 00:15:00
12788 1 95391 95392 8,573,137.23 8,576,940.00 3,802.77 0.04 2024-08-30 17:45:00 2024-08-30 18:00:00 NaN 0 days 00:15:00
12789 1 95392 95393 8,577,797.69 8,592,979.00 15,181.31 0.18 2024-08-30 18:00:00 2024-08-30 18:15:00 NaN 0 days 00:15:00
12790 1 95393 95394 8,593,838.30 8,603,058.00 9,219.70 0.11 2024-08-30 18:15:00 2024-08-30 18:30:00 NaN 0 days 00:15:00
12791 1 95394 95395 8,603,918.31 8,626,544.00 22,625.69 0.26 2024-08-30 18:30:00 2024-08-30 18:45:00 NaN 0 days 00:15:00
12792 1 95395 95396 8,627,406.65 8,670,874.00 43,467.35 0.50 2024-08-30 18:45:00 2024-08-30 19:00:00 NaN 0 days 00:15:00
12793 1 95396 95397 8,671,741.09 8,684,807.00 13,065.91 0.15 2024-08-30 19:00:00 2024-08-30 19:15:00 NaN 0 days 00:15:00
12794 1 95397 95398 8,685,675.48 8,624,484.00 -61,191.48 -0.70 2024-08-30 19:15:00 2024-08-30 19:30:00 NaN 0 days 00:15:00
12795 1 95398 95399 8,625,346.45 8,620,538.00 -4,808.45 -0.06 2024-08-30 19:30:00 2024-08-30 19:45:00 NaN 0 days 00:15:00
12796 1 95399 95400 8,621,400.05 8,605,903.00 -15,497.05 -0.18 2024-08-30 19:45:00 2024-08-30 20:00:00 NaN 0 days 00:15:00
12797 1 95400 95401 8,606,763.59 8,611,670.00 4,906.41 0.06 2024-08-30 20:00:00 2024-08-30 20:15:00 NaN 0 days 00:15:00
12798 1 95401 95402 8,612,531.17 8,611,149.00 -1,382.17 -0.02 2024-08-30 20:15:00 2024-08-30 20:30:00 NaN 0 days 00:15:00
12799 1 95402 95403 8,612,010.11 8,626,598.00 14,587.89 0.17 2024-08-30 20:30:00 2024-08-30 20:45:00 NaN 0 days 00:15:00
12800 1 95403 95404 8,627,460.66 8,624,627.00 -2,833.66 -0.03 2024-08-30 20:45:00 2024-08-30 21:00:00 NaN 0 days 00:15:00
12801 1 95404 95405 8,625,489.46 8,646,542.00 21,052.54 0.24 2024-08-30 21:00:00 2024-08-30 21:15:00 NaN 0 days 00:15:00
12802 1 95405 95406 8,647,406.65 8,657,651.00 10,244.35 0.12 2024-08-30 21:15:00 2024-08-30 21:30:00 NaN 0 days 00:15:00
12803 1 95406 95407 8,658,516.77 8,653,900.00 -4,616.77 -0.05 2024-08-30 21:30:00 2024-08-30 21:45:00 NaN 0 days 00:15:00
12804 1 95407 95408 8,654,765.39 8,642,225.00 -12,540.39 -0.14 2024-08-30 21:45:00 2024-08-30 22:00:00 NaN 0 days 00:15:00
12805 1 95408 95409 8,643,089.22 8,651,313.00 8,223.78 0.10 2024-08-30 22:00:00 2024-08-30 22:15:00 NaN 0 days 00:15:00
12806 1 95409 95410 8,652,178.13 8,672,154.00 19,975.87 0.23 2024-08-30 22:15:00 2024-08-30 22:30:00 NaN 0 days 00:15:00
12807 1 95410 95411 8,673,021.22 8,660,070.00 -12,951.22 -0.15 2024-08-30 22:30:00 2024-08-30 22:45:00 NaN 0 days 00:15:00
12808 1 95411 95412 8,660,936.01 8,664,448.00 3,511.99 0.04 2024-08-30 22:45:00 2024-08-30 23:00:00 NaN 0 days 00:15:00
12809 1 95412 95413 8,665,314.44 8,675,206.00 9,891.56 0.11 2024-08-30 23:00:00 2024-08-30 23:15:00 NaN 0 days 00:15:00
12810 1 95413 95414 8,676,073.52 8,663,518.00 -12,555.52 -0.14 2024-08-30 23:15:00 2024-08-30 23:30:00 NaN 0 days 00:15:00
12811 1 95414 95415 8,664,384.35 8,668,143.00 3,758.65 0.04 2024-08-30 23:30:00 2024-08-30 23:45:00 NaN 0 days 00:15:00
12812 1 95415 95416 8,669,009.81 8,661,983.00 -7,026.81 -0.08 2024-08-30 23:45:00 2024-08-31 00:00:00 NaN 0 days 00:15:00
12813 1 95416 95993 8,662,849.20 8,069,573.00 -593,276.20 -6.85 2024-08-31 00:00:00 2024-09-06 00:15:00 NaN 6 days 00:15:00
12814 1 96281 96282 7,832,304.15 7,859,661.00 27,356.85 0.35 2024-09-09 00:15:00 2024-09-09 00:30:00 NaN 0 days 00:15:00
12815 1 96282 96283 7,860,446.97 7,862,804.00 2,357.03 0.03 2024-09-09 00:30:00 2024-09-09 00:45:00 NaN 0 days 00:15:00
12816 1 96283 96284 7,863,590.28 7,846,333.00 -17,257.28 -0.22 2024-09-09 00:45:00 2024-09-09 01:00:00 NaN 0 days 00:15:00
12817 1 96284 96285 7,847,117.63 7,875,899.00 28,781.37 0.37 2024-09-09 01:00:00 2024-09-09 01:15:00 NaN 0 days 00:15:00
12818 1 96285 96286 7,876,686.59 7,886,037.00 9,350.41 0.12 2024-09-09 01:15:00 2024-09-09 01:30:00 NaN 0 days 00:15:00
12819 1 96286 96287 7,886,825.60 7,877,515.00 -9,310.60 -0.12 2024-09-09 01:30:00 2024-09-09 01:45:00 NaN 0 days 00:15:00
12820 1 96287 96288 7,878,302.75 7,904,159.00 25,856.25 0.33 2024-09-09 01:45:00 2024-09-09 02:00:00 NaN 0 days 00:15:00
12821 1 96288 96289 7,904,949.42 7,891,000.00 -13,949.42 -0.18 2024-09-09 02:00:00 2024-09-09 02:15:00 NaN 0 days 00:15:00
12822 1 96289 96290 7,891,789.10 7,874,915.00 -16,874.10 -0.21 2024-09-09 02:15:00 2024-09-09 02:30:00 NaN 0 days 00:15:00
12823 1 96290 96291 7,875,702.49 7,867,695.00 -8,007.49 -0.10 2024-09-09 02:30:00 2024-09-09 02:45:00 NaN 0 days 00:15:00
12824 1 96291 96292 7,868,481.77 7,869,025.00 543.23 0.01 2024-09-09 02:45:00 2024-09-09 03:00:00 NaN 0 days 00:15:00
12825 1 96292 96293 7,869,811.90 7,897,000.00 27,188.10 0.35 2024-09-09 03:00:00 2024-09-09 03:15:00 NaN 0 days 00:15:00
12826 1 96293 96294 7,897,789.70 7,888,331.00 -9,458.70 -0.12 2024-09-09 03:15:00 2024-09-09 03:30:00 NaN 0 days 00:15:00
12827 1 96294 96295 7,889,119.83 7,875,792.00 -13,327.83 -0.17 2024-09-09 03:30:00 2024-09-09 03:45:00 NaN 0 days 00:15:00
12828 1 96295 96296 7,876,579.58 7,900,948.00 24,368.42 0.31 2024-09-09 03:45:00 2024-09-09 04:00:00 NaN 0 days 00:15:00
12829 1 96296 96297 7,901,738.09 7,898,887.00 -2,851.09 -0.04 2024-09-09 04:00:00 2024-09-09 04:15:00 NaN 0 days 00:15:00
12830 1 96297 96298 7,899,676.89 7,890,004.00 -9,672.89 -0.12 2024-09-09 04:15:00 2024-09-09 04:30:00 NaN 0 days 00:15:00
12831 1 96298 96299 7,890,793.00 7,865,001.00 -25,792.00 -0.33 2024-09-09 04:30:00 2024-09-09 04:45:00 NaN 0 days 00:15:00
12832 1 96299 96300 7,865,787.50 7,873,848.00 8,060.50 0.10 2024-09-09 04:45:00 2024-09-09 05:00:00 NaN 0 days 00:15:00
12833 1 96300 96301 7,874,635.38 7,866,695.00 -7,940.38 -0.10 2024-09-09 05:00:00 2024-09-09 05:15:00 NaN 0 days 00:15:00
12834 1 96301 96302 7,867,481.67 7,864,706.00 -2,775.67 -0.04 2024-09-09 05:15:00 2024-09-09 05:30:00 NaN 0 days 00:15:00
12835 1 96302 96303 7,865,492.47 7,860,080.00 -5,412.47 -0.07 2024-09-09 05:30:00 2024-09-09 05:45:00 NaN 0 days 00:15:00
12836 1 96303 96304 7,860,866.01 7,836,573.00 -24,293.01 -0.31 2024-09-09 05:45:00 2024-09-09 06:00:00 NaN 0 days 00:15:00
12837 1 96304 96305 7,837,356.66 7,837,323.00 -33.66 -0.00 2024-09-09 06:00:00 2024-09-09 06:15:00 NaN 0 days 00:15:00
12838 1 96305 96306 7,838,106.73 7,851,239.00 13,132.27 0.17 2024-09-09 06:15:00 2024-09-09 06:30:00 NaN 0 days 00:15:00
12839 1 96306 96307 7,852,024.12 7,861,221.00 9,196.88 0.12 2024-09-09 06:30:00 2024-09-09 06:45:00 NaN 0 days 00:15:00
12840 1 96307 96308 7,862,007.12 7,859,331.00 -2,676.12 -0.03 2024-09-09 06:45:00 2024-09-09 07:00:00 NaN 0 days 00:15:00
12841 1 96308 96309 7,860,116.93 7,880,708.00 20,591.07 0.26 2024-09-09 07:00:00 2024-09-09 07:15:00 NaN 0 days 00:15:00
12842 1 96309 96310 7,881,496.07 7,869,351.00 -12,145.07 -0.15 2024-09-09 07:15:00 2024-09-09 07:30:00 NaN 0 days 00:15:00
12843 1 96310 96311 7,870,137.94 7,875,000.00 4,862.06 0.06 2024-09-09 07:30:00 2024-09-09 07:45:00 NaN 0 days 00:15:00
12844 1 96311 96312 7,875,787.50 7,885,514.00 9,726.50 0.12 2024-09-09 07:45:00 2024-09-09 08:00:00 NaN 0 days 00:15:00
12845 1 96312 96313 7,886,302.55 7,892,372.00 6,069.45 0.08 2024-09-09 08:00:00 2024-09-09 08:15:00 NaN 0 days 00:15:00
12846 1 96313 96314 7,893,161.24 7,919,974.00 26,812.76 0.34 2024-09-09 08:15:00 2024-09-09 08:30:00 NaN 0 days 00:15:00
12847 1 96314 96315 7,920,766.00 7,949,891.00 29,125.00 0.37 2024-09-09 08:30:00 2024-09-09 08:45:00 NaN 0 days 00:15:00
12848 1 96315 96316 7,950,685.99 7,931,000.00 -19,685.99 -0.25 2024-09-09 08:45:00 2024-09-09 09:00:00 NaN 0 days 00:15:00
12849 1 96316 96317 7,931,793.10 7,940,032.00 8,238.90 0.10 2024-09-09 09:00:00 2024-09-09 09:15:00 NaN 0 days 00:15:00
12850 1 96317 96318 7,940,826.00 7,964,021.00 23,195.00 0.29 2024-09-09 09:15:00 2024-09-09 09:30:00 NaN 0 days 00:15:00
12851 1 96318 96319 7,964,817.40 7,962,956.00 -1,861.40 -0.02 2024-09-09 09:30:00 2024-09-09 09:45:00 NaN 0 days 00:15:00
12852 1 96319 96320 7,963,752.30 7,951,379.00 -12,373.30 -0.16 2024-09-09 09:45:00 2024-09-09 10:00:00 NaN 0 days 00:15:00
12853 1 96320 96321 7,952,174.14 7,939,000.00 -13,174.14 -0.17 2024-09-09 10:00:00 2024-09-09 10:15:00 NaN 0 days 00:15:00
12854 1 96321 96322 7,939,793.90 7,967,000.00 27,206.10 0.34 2024-09-09 10:15:00 2024-09-09 10:30:00 NaN 0 days 00:15:00
12855 1 96322 96323 7,967,796.70 7,993,255.00 25,458.30 0.32 2024-09-09 10:30:00 2024-09-09 10:45:00 NaN 0 days 00:15:00
12856 1 96323 96324 7,994,054.33 7,979,959.00 -14,095.33 -0.18 2024-09-09 10:45:00 2024-09-09 11:00:00 NaN 0 days 00:15:00
12857 1 96324 96325 7,980,757.00 7,975,000.00 -5,757.00 -0.07 2024-09-09 11:00:00 2024-09-09 11:15:00 NaN 0 days 00:15:00
12858 1 96325 96326 7,975,797.50 7,959,999.00 -15,798.50 -0.20 2024-09-09 11:15:00 2024-09-09 11:30:00 NaN 0 days 00:15:00
12859 1 96326 96327 7,960,795.00 7,981,339.00 20,544.00 0.26 2024-09-09 11:30:00 2024-09-09 11:45:00 NaN 0 days 00:15:00
12860 1 96327 96328 7,982,137.13 7,965,152.00 -16,985.13 -0.21 2024-09-09 11:45:00 2024-09-09 12:00:00 NaN 0 days 00:15:00
12861 1 96328 96329 7,965,948.52 7,961,837.00 -4,111.52 -0.05 2024-09-09 12:00:00 2024-09-09 12:15:00 NaN 0 days 00:15:00
12862 1 96329 96330 7,962,633.18 7,933,325.00 -29,308.18 -0.37 2024-09-09 12:15:00 2024-09-09 12:30:00 NaN 0 days 00:15:00
12863 1 96330 96331 7,934,118.33 7,905,340.00 -28,778.33 -0.36 2024-09-09 12:30:00 2024-09-09 12:45:00 NaN 0 days 00:15:00
12864 1 96331 96332 7,906,130.53 7,928,668.00 22,537.47 0.29 2024-09-09 12:45:00 2024-09-09 13:00:00 NaN 0 days 00:15:00
12865 1 96332 96333 7,929,460.87 7,948,140.00 18,679.13 0.24 2024-09-09 13:00:00 2024-09-09 13:15:00 NaN 0 days 00:15:00
12866 1 96333 96334 7,948,934.81 7,931,614.00 -17,320.81 -0.22 2024-09-09 13:15:00 2024-09-09 13:30:00 NaN 0 days 00:15:00
12867 1 96334 96335 7,932,407.16 7,936,455.00 4,047.84 0.05 2024-09-09 13:30:00 2024-09-09 13:45:00 NaN 0 days 00:15:00
12868 1 96335 96336 7,937,248.65 7,943,004.00 5,755.35 0.07 2024-09-09 13:45:00 2024-09-09 14:00:00 NaN 0 days 00:15:00
12869 1 96336 96337 7,943,798.30 7,960,457.00 16,658.70 0.21 2024-09-09 14:00:00 2024-09-09 14:15:00 NaN 0 days 00:15:00
12870 1 96337 96338 7,961,253.05 7,943,224.00 -18,029.05 -0.23 2024-09-09 14:15:00 2024-09-09 14:30:00 NaN 0 days 00:15:00
12871 1 96338 96339 7,944,018.32 7,863,663.00 -80,355.32 -1.01 2024-09-09 14:30:00 2024-09-09 14:45:00 NaN 0 days 00:15:00
12872 1 96339 96340 7,864,449.37 7,863,656.00 -793.37 -0.01 2024-09-09 14:45:00 2024-09-09 15:00:00 NaN 0 days 00:15:00
12873 1 96340 96341 7,864,442.37 7,853,109.00 -11,333.37 -0.14 2024-09-09 15:00:00 2024-09-09 15:15:00 NaN 0 days 00:15:00
12874 1 96341 96342 7,853,894.31 7,860,766.00 6,871.69 0.09 2024-09-09 15:15:00 2024-09-09 15:30:00 NaN 0 days 00:15:00
12875 1 96342 96343 7,861,552.08 7,916,280.00 54,727.92 0.70 2024-09-09 15:30:00 2024-09-09 15:45:00 NaN 0 days 00:15:00
12876 1 96343 96344 7,917,071.63 7,912,684.00 -4,387.63 -0.06 2024-09-09 15:45:00 2024-09-09 16:00:00 NaN 0 days 00:15:00
12877 1 96344 96345 7,913,475.27 7,932,513.00 19,037.73 0.24 2024-09-09 16:00:00 2024-09-09 16:15:00 NaN 0 days 00:15:00
12878 1 96345 96346 7,933,306.25 8,011,922.00 78,615.75 0.99 2024-09-09 16:15:00 2024-09-09 16:30:00 NaN 0 days 00:15:00
12879 1 96346 96347 8,012,723.19 8,039,506.00 26,782.81 0.33 2024-09-09 16:30:00 2024-09-09 16:45:00 NaN 0 days 00:15:00
12880 1 96347 96348 8,040,309.95 8,052,301.00 11,991.05 0.15 2024-09-09 16:45:00 2024-09-09 17:00:00 NaN 0 days 00:15:00
12881 1 96348 96349 8,053,106.23 8,076,666.00 23,559.77 0.29 2024-09-09 17:00:00 2024-09-09 17:15:00 NaN 0 days 00:15:00
12882 1 96349 96350 8,077,473.67 8,077,082.00 -391.67 -0.00 2024-09-09 17:15:00 2024-09-09 17:30:00 NaN 0 days 00:15:00
12883 1 96350 96351 8,077,889.71 8,091,465.00 13,575.29 0.17 2024-09-09 17:30:00 2024-09-09 17:45:00 NaN 0 days 00:15:00
12884 1 96351 96352 8,092,274.15 8,074,569.00 -17,705.15 -0.22 2024-09-09 17:45:00 2024-09-09 18:00:00 NaN 0 days 00:15:00
12885 1 96352 96353 8,075,376.46 8,087,549.00 12,172.54 0.15 2024-09-09 18:00:00 2024-09-09 18:15:00 NaN 0 days 00:15:00
12886 1 96353 96354 8,088,357.75 8,079,559.00 -8,798.75 -0.11 2024-09-09 18:15:00 2024-09-09 18:30:00 NaN 0 days 00:15:00
12887 1 96354 96355 8,080,366.96 8,084,727.00 4,360.04 0.05 2024-09-09 18:30:00 2024-09-09 18:45:00 NaN 0 days 00:15:00
12888 1 96355 96356 8,085,535.47 8,100,000.00 14,464.53 0.18 2024-09-09 18:45:00 2024-09-09 19:00:00 NaN 0 days 00:15:00
12889 1 96356 96357 8,100,810.00 8,090,433.00 -10,377.00 -0.13 2024-09-09 19:00:00 2024-09-09 19:15:00 NaN 0 days 00:15:00
12890 1 96357 96358 8,091,242.04 8,114,437.00 23,194.96 0.29 2024-09-09 19:15:00 2024-09-09 19:30:00 NaN 0 days 00:15:00
12891 1 96358 96359 8,115,248.44 8,133,729.00 18,480.56 0.23 2024-09-09 19:30:00 2024-09-09 19:45:00 NaN 0 days 00:15:00
12892 1 96359 96360 8,134,542.37 8,140,244.00 5,701.63 0.07 2024-09-09 19:45:00 2024-09-09 20:00:00 NaN 0 days 00:15:00
12893 1 96360 96361 8,141,058.02 8,169,550.00 28,491.98 0.35 2024-09-09 20:00:00 2024-09-09 20:15:00 NaN 0 days 00:15:00
12894 1 96361 96362 8,170,366.96 8,148,384.00 -21,982.96 -0.27 2024-09-09 20:15:00 2024-09-09 20:30:00 NaN 0 days 00:15:00
12895 1 96362 96363 8,149,198.84 8,154,547.00 5,348.16 0.07 2024-09-09 20:30:00 2024-09-09 20:45:00 NaN 0 days 00:15:00
12896 1 96363 96364 8,155,362.45 8,174,352.00 18,989.55 0.23 2024-09-09 20:45:00 2024-09-09 21:00:00 NaN 0 days 00:15:00
12897 1 96364 96365 8,175,169.44 8,184,419.00 9,249.56 0.11 2024-09-09 21:00:00 2024-09-09 21:15:00 NaN 0 days 00:15:00
12898 1 96365 96366 8,185,237.44 8,301,500.00 116,262.56 1.42 2024-09-09 21:15:00 2024-09-09 21:30:00 NaN 0 days 00:15:00
12899 1 96366 96367 8,302,330.15 8,265,000.00 -37,330.15 -0.45 2024-09-09 21:30:00 2024-09-09 21:45:00 NaN 0 days 00:15:00
12900 1 96367 96368 8,265,826.50 8,210,997.00 -54,829.50 -0.66 2024-09-09 21:45:00 2024-09-09 22:00:00 NaN 0 days 00:15:00
12901 1 96368 96369 8,211,818.10 8,255,675.00 43,856.90 0.53 2024-09-09 22:00:00 2024-09-09 22:15:00 NaN 0 days 00:15:00
12902 1 96369 96370 8,256,500.57 8,214,332.00 -42,168.57 -0.51 2024-09-09 22:15:00 2024-09-09 22:30:00 NaN 0 days 00:15:00
12903 1 96370 96371 8,215,153.43 8,224,977.00 9,823.57 0.12 2024-09-09 22:30:00 2024-09-09 22:45:00 NaN 0 days 00:15:00
12904 1 96371 96372 8,225,799.50 8,210,589.00 -15,210.50 -0.18 2024-09-09 22:45:00 2024-09-09 23:00:00 NaN 0 days 00:15:00
12905 1 96372 96373 8,211,410.06 8,201,347.00 -10,063.06 -0.12 2024-09-09 23:00:00 2024-09-09 23:15:00 NaN 0 days 00:15:00
12906 1 96373 96374 8,202,167.13 8,198,353.00 -3,814.13 -0.05 2024-09-09 23:15:00 2024-09-09 23:30:00 NaN 0 days 00:15:00
12907 1 96374 96375 8,199,172.84 8,218,066.00 18,893.16 0.23 2024-09-09 23:30:00 2024-09-09 23:45:00 NaN 0 days 00:15:00
12908 1 96375 96376 8,218,887.81 8,195,171.00 -23,716.81 -0.29 2024-09-09 23:45:00 2024-09-10 00:00:00 NaN 0 days 00:15:00
12909 1 96376 96569 8,195,990.52 8,195,225.00 -765.52 -0.01 2024-09-10 00:00:00 2024-09-12 00:15:00 NaN 2 days 00:15:00
12910 1 97241 97242 8,835,614.47 8,876,253.00 40,638.53 0.46 2024-09-19 00:15:00 2024-09-19 00:30:00 NaN 0 days 00:15:00
12911 1 97242 97243 8,877,140.63 8,920,872.00 43,731.37 0.49 2024-09-19 00:30:00 2024-09-19 00:45:00 NaN 0 days 00:15:00
12912 1 97243 97244 8,921,764.09 8,949,555.00 27,790.91 0.31 2024-09-19 00:45:00 2024-09-19 01:00:00 NaN 0 days 00:15:00
12913 1 97244 97245 8,950,449.96 8,960,123.00 9,673.04 0.11 2024-09-19 01:00:00 2024-09-19 01:15:00 NaN 0 days 00:15:00
12914 1 97245 97246 8,961,019.01 8,883,868.00 -77,151.01 -0.86 2024-09-19 01:15:00 2024-09-19 01:30:00 NaN 0 days 00:15:00
12915 1 97246 97247 8,884,756.39 8,872,644.00 -12,112.39 -0.14 2024-09-19 01:30:00 2024-09-19 01:45:00 NaN 0 days 00:15:00
12916 1 97247 97248 8,873,531.26 8,919,828.00 46,296.74 0.52 2024-09-19 01:45:00 2024-09-19 02:00:00 NaN 0 days 00:15:00
12917 1 97248 97249 8,920,719.98 8,933,611.00 12,891.02 0.14 2024-09-19 02:00:00 2024-09-19 02:15:00 NaN 0 days 00:15:00
12918 1 97249 97250 8,934,504.36 8,921,811.00 -12,693.36 -0.14 2024-09-19 02:15:00 2024-09-19 02:30:00 NaN 0 days 00:15:00
12919 1 97250 97251 8,922,703.18 8,910,474.00 -12,229.18 -0.14 2024-09-19 02:30:00 2024-09-19 02:45:00 NaN 0 days 00:15:00
12920 1 97251 97252 8,911,365.05 8,943,975.00 32,609.95 0.37 2024-09-19 02:45:00 2024-09-19 03:00:00 NaN 0 days 00:15:00
12921 1 97252 97253 8,944,869.40 8,921,331.00 -23,538.40 -0.26 2024-09-19 03:00:00 2024-09-19 03:15:00 NaN 0 days 00:15:00
12922 1 97253 97254 8,922,223.13 8,901,488.00 -20,735.13 -0.23 2024-09-19 03:15:00 2024-09-19 03:30:00 NaN 0 days 00:15:00
12923 1 97254 97255 8,902,378.15 8,900,464.00 -1,914.15 -0.02 2024-09-19 03:30:00 2024-09-19 03:45:00 NaN 0 days 00:15:00
12924 1 97255 97256 8,901,354.05 8,899,435.00 -1,919.05 -0.02 2024-09-19 03:45:00 2024-09-19 04:00:00 NaN 0 days 00:15:00
12925 1 97256 97257 8,900,324.94 8,903,096.00 2,771.06 0.03 2024-09-19 04:00:00 2024-09-19 04:15:00 NaN 0 days 00:15:00
12926 1 97257 97258 8,903,986.31 8,900,448.00 -3,538.31 -0.04 2024-09-19 04:15:00 2024-09-19 04:30:00 NaN 0 days 00:15:00
12927 1 97258 97259 8,901,338.04 8,890,397.00 -10,941.04 -0.12 2024-09-19 04:30:00 2024-09-19 04:45:00 NaN 0 days 00:15:00
12928 1 97259 97260 8,891,286.04 8,895,138.00 3,851.96 0.04 2024-09-19 04:45:00 2024-09-19 05:00:00 NaN 0 days 00:15:00
12929 1 97260 97261 8,896,027.51 8,906,425.00 10,397.49 0.12 2024-09-19 05:00:00 2024-09-19 05:15:00 NaN 0 days 00:15:00
12930 1 97261 97262 8,907,315.64 8,897,097.00 -10,218.64 -0.11 2024-09-19 05:15:00 2024-09-19 05:30:00 NaN 0 days 00:15:00
12931 1 97262 97263 8,897,986.71 8,869,232.00 -28,754.71 -0.32 2024-09-19 05:30:00 2024-09-19 05:45:00 NaN 0 days 00:15:00
12932 1 97263 97264 8,870,118.92 8,860,000.00 -10,118.92 -0.11 2024-09-19 05:45:00 2024-09-19 06:00:00 NaN 0 days 00:15:00
12933 1 97264 97265 8,860,886.00 8,848,132.00 -12,754.00 -0.14 2024-09-19 06:00:00 2024-09-19 06:15:00 NaN 0 days 00:15:00
12934 1 97265 97266 8,849,016.81 8,834,763.00 -14,253.81 -0.16 2024-09-19 06:15:00 2024-09-19 06:30:00 NaN 0 days 00:15:00
12935 1 97266 97267 8,835,646.48 8,865,925.00 30,278.52 0.34 2024-09-19 06:30:00 2024-09-19 06:45:00 NaN 0 days 00:15:00
12936 1 97267 97268 8,866,811.59 8,860,135.00 -6,676.59 -0.08 2024-09-19 06:45:00 2024-09-19 07:00:00 NaN 0 days 00:15:00
12937 1 97268 97269 8,861,021.01 8,840,138.00 -20,883.01 -0.24 2024-09-19 07:00:00 2024-09-19 07:15:00 NaN 0 days 00:15:00
12938 1 97269 97270 8,841,022.01 8,821,534.00 -19,488.01 -0.22 2024-09-19 07:15:00 2024-09-19 07:30:00 NaN 0 days 00:15:00
12939 1 97270 97271 8,822,416.15 8,838,118.00 15,701.85 0.18 2024-09-19 07:30:00 2024-09-19 07:45:00 NaN 0 days 00:15:00
12940 1 97271 97272 8,839,001.81 8,856,000.00 16,998.19 0.19 2024-09-19 07:45:00 2024-09-19 08:00:00 NaN 0 days 00:15:00
12941 1 97272 97273 8,856,885.60 8,854,173.00 -2,712.60 -0.03 2024-09-19 08:00:00 2024-09-19 08:15:00 NaN 0 days 00:15:00
12942 1 97273 97274 8,855,058.42 8,877,522.00 22,463.58 0.25 2024-09-19 08:15:00 2024-09-19 08:30:00 NaN 0 days 00:15:00
12943 1 97274 97275 8,878,409.75 8,878,949.00 539.25 0.01 2024-09-19 08:30:00 2024-09-19 08:45:00 NaN 0 days 00:15:00
12944 1 97275 97276 8,879,836.89 8,865,919.00 -13,917.89 -0.16 2024-09-19 08:45:00 2024-09-19 09:00:00 NaN 0 days 00:15:00
12945 1 97276 97277 8,866,805.59 8,860,178.00 -6,627.59 -0.07 2024-09-19 09:00:00 2024-09-19 09:15:00 NaN 0 days 00:15:00
12946 1 97277 97278 8,861,064.02 8,893,473.00 32,408.98 0.37 2024-09-19 09:15:00 2024-09-19 09:30:00 NaN 0 days 00:15:00
12947 1 97278 97279 8,894,362.35 8,889,138.00 -5,224.35 -0.06 2024-09-19 09:30:00 2024-09-19 09:45:00 NaN 0 days 00:15:00
12948 1 97279 97280 8,890,026.91 8,922,899.00 32,872.09 0.37 2024-09-19 09:45:00 2024-09-19 10:00:00 NaN 0 days 00:15:00
12949 1 97280 97281 8,923,791.29 8,908,913.00 -14,878.29 -0.17 2024-09-19 10:00:00 2024-09-19 10:15:00 NaN 0 days 00:15:00
12950 1 97281 97282 8,909,803.89 8,948,678.00 38,874.11 0.44 2024-09-19 10:15:00 2024-09-19 10:30:00 NaN 0 days 00:15:00
12951 1 97282 97283 8,949,572.87 8,964,057.00 14,484.13 0.16 2024-09-19 10:30:00 2024-09-19 10:45:00 NaN 0 days 00:15:00
12952 1 97283 97284 8,964,953.41 8,937,013.00 -27,940.41 -0.31 2024-09-19 10:45:00 2024-09-19 11:00:00 NaN 0 days 00:15:00
12953 1 97284 97285 8,937,906.70 8,912,999.00 -24,907.70 -0.28 2024-09-19 11:00:00 2024-09-19 11:15:00 NaN 0 days 00:15:00
12954 1 97285 97286 8,913,890.30 8,944,961.00 31,070.70 0.35 2024-09-19 11:15:00 2024-09-19 11:30:00 NaN 0 days 00:15:00
12955 1 97286 97287 8,945,855.50 8,961,331.00 15,475.50 0.17 2024-09-19 11:30:00 2024-09-19 11:45:00 NaN 0 days 00:15:00
12956 1 97287 97288 8,962,227.13 8,959,998.00 -2,229.13 -0.02 2024-09-19 11:45:00 2024-09-19 12:00:00 NaN 0 days 00:15:00
12957 1 97288 97289 8,960,894.00 8,978,726.00 17,832.00 0.20 2024-09-19 12:00:00 2024-09-19 12:15:00 NaN 0 days 00:15:00
12958 1 97289 97290 8,979,623.87 9,012,588.00 32,964.13 0.37 2024-09-19 12:15:00 2024-09-19 12:30:00 NaN 0 days 00:15:00
12959 1 97290 97291 9,013,489.26 9,017,553.00 4,063.74 0.05 2024-09-19 12:30:00 2024-09-19 12:45:00 NaN 0 days 00:15:00
12960 1 97291 97292 9,018,454.76 9,023,941.00 5,486.24 0.06 2024-09-19 12:45:00 2024-09-19 13:00:00 NaN 0 days 00:15:00
12961 1 97292 97293 9,024,843.39 9,043,857.00 19,013.61 0.21 2024-09-19 13:00:00 2024-09-19 13:15:00 NaN 0 days 00:15:00
12962 1 97293 97294 9,044,761.39 9,065,001.00 20,239.61 0.22 2024-09-19 13:15:00 2024-09-19 13:30:00 NaN 0 days 00:15:00
12963 1 97294 97295 9,065,907.50 9,065,101.00 -806.50 -0.01 2024-09-19 13:30:00 2024-09-19 13:45:00 NaN 0 days 00:15:00
12964 1 97295 97296 9,066,007.51 9,040,815.00 -25,192.51 -0.28 2024-09-19 13:45:00 2024-09-19 14:00:00 NaN 0 days 00:15:00
12965 1 97296 97297 9,041,719.08 9,060,875.00 19,155.92 0.21 2024-09-19 14:00:00 2024-09-19 14:15:00 NaN 0 days 00:15:00
12966 1 97297 97298 9,061,781.09 9,068,929.00 7,147.91 0.08 2024-09-19 14:15:00 2024-09-19 14:30:00 NaN 0 days 00:15:00
12967 1 97298 97299 9,069,835.89 9,079,530.00 9,694.11 0.11 2024-09-19 14:30:00 2024-09-19 14:45:00 NaN 0 days 00:15:00
12968 1 97299 97300 9,080,437.95 9,020,795.00 -59,642.95 -0.66 2024-09-19 14:45:00 2024-09-19 15:00:00 NaN 0 days 00:15:00
12969 1 97300 97301 9,021,697.08 9,000,000.00 -21,697.08 -0.24 2024-09-19 15:00:00 2024-09-19 15:15:00 NaN 0 days 00:15:00
12970 1 97301 97302 9,000,900.00 9,028,358.00 27,458.00 0.31 2024-09-19 15:15:00 2024-09-19 15:30:00 NaN 0 days 00:15:00
12971 1 97302 97303 9,029,260.84 9,033,542.00 4,281.16 0.05 2024-09-19 15:30:00 2024-09-19 15:45:00 NaN 0 days 00:15:00
12972 1 97303 97304 9,034,445.35 9,060,000.00 25,554.65 0.28 2024-09-19 15:45:00 2024-09-19 16:00:00 NaN 0 days 00:15:00
12973 1 97304 97305 9,060,906.00 9,034,253.00 -26,653.00 -0.29 2024-09-19 16:00:00 2024-09-19 16:15:00 NaN 0 days 00:15:00
12974 1 97305 97306 9,035,156.43 9,032,234.00 -2,922.43 -0.03 2024-09-19 16:15:00 2024-09-19 16:30:00 NaN 0 days 00:15:00
12975 1 97306 97307 9,033,137.22 9,045,278.00 12,140.78 0.13 2024-09-19 16:30:00 2024-09-19 16:45:00 NaN 0 days 00:15:00
12976 1 97307 97308 9,046,182.53 9,082,698.00 36,515.47 0.40 2024-09-19 16:45:00 2024-09-19 17:00:00 NaN 0 days 00:15:00
12977 1 97308 97309 9,083,606.27 9,107,076.00 23,469.73 0.26 2024-09-19 17:00:00 2024-09-19 17:15:00 NaN 0 days 00:15:00
12978 1 97309 97310 9,107,986.71 9,078,692.00 -29,294.71 -0.32 2024-09-19 17:15:00 2024-09-19 17:30:00 NaN 0 days 00:15:00
12979 1 97310 97311 9,079,599.87 9,076,434.00 -3,165.87 -0.03 2024-09-19 17:30:00 2024-09-19 17:45:00 NaN 0 days 00:15:00
12980 1 97311 97312 9,077,341.64 9,124,736.00 47,394.36 0.52 2024-09-19 17:45:00 2024-09-19 18:00:00 NaN 0 days 00:15:00
12981 1 97312 97313 9,125,648.47 9,106,974.00 -18,674.47 -0.20 2024-09-19 18:00:00 2024-09-19 18:15:00 NaN 0 days 00:15:00
12982 1 97313 97314 9,107,884.70 9,066,890.00 -40,994.70 -0.45 2024-09-19 18:15:00 2024-09-19 18:30:00 NaN 0 days 00:15:00
12983 1 97314 97315 9,067,796.69 9,082,427.00 14,630.31 0.16 2024-09-19 18:30:00 2024-09-19 18:45:00 NaN 0 days 00:15:00
12984 1 97315 97316 9,083,335.24 9,086,312.00 2,976.76 0.03 2024-09-19 18:45:00 2024-09-19 19:00:00 NaN 0 days 00:15:00
12985 1 97316 97317 9,087,220.63 9,080,863.00 -6,357.63 -0.07 2024-09-19 19:00:00 2024-09-19 19:15:00 NaN 0 days 00:15:00
12986 1 97317 97318 9,081,771.09 9,056,396.00 -25,375.09 -0.28 2024-09-19 19:15:00 2024-09-19 19:30:00 NaN 0 days 00:15:00
12987 1 97318 97319 9,057,301.64 9,035,964.00 -21,337.64 -0.24 2024-09-19 19:30:00 2024-09-19 19:45:00 NaN 0 days 00:15:00
12988 1 97319 97320 9,036,867.60 9,063,900.00 27,032.40 0.30 2024-09-19 19:45:00 2024-09-19 20:00:00 NaN 0 days 00:15:00
12989 1 97320 97321 9,064,806.39 9,032,000.00 -32,806.39 -0.36 2024-09-19 20:00:00 2024-09-19 20:15:00 NaN 0 days 00:15:00
12990 1 97321 97322 9,032,903.20 9,017,104.00 -15,799.20 -0.17 2024-09-19 20:15:00 2024-09-19 20:30:00 NaN 0 days 00:15:00
12991 1 97322 97323 9,018,005.71 9,020,000.00 1,994.29 0.02 2024-09-19 20:30:00 2024-09-19 20:45:00 NaN 0 days 00:15:00
12992 1 97323 97324 9,020,902.00 9,011,000.00 -9,902.00 -0.11 2024-09-19 20:45:00 2024-09-19 21:00:00 NaN 0 days 00:15:00
12993 1 97324 97325 9,011,901.10 8,990,246.00 -21,655.10 -0.24 2024-09-19 21:00:00 2024-09-19 21:15:00 NaN 0 days 00:15:00
12994 1 97325 97326 8,991,145.02 8,998,575.00 7,429.98 0.08 2024-09-19 21:15:00 2024-09-19 21:30:00 NaN 0 days 00:15:00
12995 1 97326 97327 8,999,474.86 8,984,730.00 -14,744.86 -0.16 2024-09-19 21:30:00 2024-09-19 21:45:00 NaN 0 days 00:15:00
12996 1 97327 97328 8,985,628.47 8,980,665.00 -4,963.47 -0.06 2024-09-19 21:45:00 2024-09-19 22:00:00 NaN 0 days 00:15:00
12997 1 97328 97329 8,981,563.07 8,965,000.00 -16,563.07 -0.18 2024-09-19 22:00:00 2024-09-19 22:15:00 NaN 0 days 00:15:00
12998 1 97329 97330 8,965,896.50 8,972,674.00 6,777.50 0.08 2024-09-19 22:15:00 2024-09-19 22:30:00 NaN 0 days 00:15:00
12999 1 97330 97331 8,973,571.27 8,934,409.00 -39,162.27 -0.44 2024-09-19 22:30:00 2024-09-19 22:45:00 NaN 0 days 00:15:00
13000 1 97331 97332 8,935,302.44 8,976,510.00 41,207.56 0.46 2024-09-19 22:45:00 2024-09-19 23:00:00 NaN 0 days 00:15:00
13001 1 97332 97333 8,977,407.65 8,993,024.00 15,616.35 0.17 2024-09-19 23:00:00 2024-09-19 23:15:00 NaN 0 days 00:15:00
13002 1 97333 97334 8,993,923.30 9,001,145.00 7,221.70 0.08 2024-09-19 23:15:00 2024-09-19 23:30:00 NaN 0 days 00:15:00
13003 1 97334 97335 9,002,045.11 9,009,986.00 7,940.89 0.09 2024-09-19 23:30:00 2024-09-19 23:45:00 NaN 0 days 00:15:00
13004 1 97335 97336 9,010,887.00 9,011,341.00 454.00 0.01 2024-09-19 23:45:00 2024-09-20 00:00:00 NaN 0 days 00:15:00
13005 1 97336 97625 9,012,242.13 9,151,106.00 138,863.87 1.54 2024-09-20 00:00:00 2024-09-23 00:15:00 NaN 3 days 00:15:00
13006 1 98681 98682 8,944,932.40 8,925,499.00 -19,433.40 -0.22 2024-10-04 00:15:00 2024-10-04 00:30:00 NaN 0 days 00:15:00
13007 1 98682 98683 8,926,391.55 8,928,044.00 1,652.45 0.02 2024-10-04 00:30:00 2024-10-04 00:45:00 NaN 0 days 00:15:00
13008 1 98683 98684 8,928,936.80 8,923,672.00 -5,264.80 -0.06 2024-10-04 00:45:00 2024-10-04 01:00:00 NaN 0 days 00:15:00
13009 1 98684 98685 8,924,564.37 8,898,437.00 -26,127.37 -0.29 2024-10-04 01:00:00 2024-10-04 01:15:00 NaN 0 days 00:15:00
13010 1 98685 98686 8,899,326.84 8,915,922.00 16,595.16 0.19 2024-10-04 01:15:00 2024-10-04 01:30:00 NaN 0 days 00:15:00
13011 1 98686 98687 8,916,813.59 8,984,670.00 67,856.41 0.76 2024-10-04 01:30:00 2024-10-04 01:45:00 NaN 0 days 00:15:00
13012 1 98687 98688 8,985,568.47 8,971,223.00 -14,345.47 -0.16 2024-10-04 01:45:00 2024-10-04 02:00:00 NaN 0 days 00:15:00
13013 1 98688 98689 8,972,120.12 8,985,499.00 13,378.88 0.15 2024-10-04 02:00:00 2024-10-04 02:15:00 NaN 0 days 00:15:00
13014 1 98689 98690 8,986,397.55 8,976,338.00 -10,059.55 -0.11 2024-10-04 02:15:00 2024-10-04 02:30:00 NaN 0 days 00:15:00
13015 1 98690 98691 8,977,235.63 8,961,917.00 -15,318.63 -0.17 2024-10-04 02:30:00 2024-10-04 02:45:00 NaN 0 days 00:15:00
13016 1 98691 98692 8,962,813.19 8,959,673.00 -3,140.19 -0.04 2024-10-04 02:45:00 2024-10-04 03:00:00 NaN 0 days 00:15:00
13017 1 98692 98693 8,960,568.97 8,961,679.00 1,110.03 0.01 2024-10-04 03:00:00 2024-10-04 03:15:00 NaN 0 days 00:15:00
13018 1 98693 98694 8,962,575.17 8,945,130.00 -17,445.17 -0.19 2024-10-04 03:15:00 2024-10-04 03:30:00 NaN 0 days 00:15:00
13019 1 98694 98695 8,946,024.51 8,942,797.00 -3,227.51 -0.04 2024-10-04 03:30:00 2024-10-04 03:45:00 NaN 0 days 00:15:00
13020 1 98695 98696 8,943,691.28 8,940,118.00 -3,573.28 -0.04 2024-10-04 03:45:00 2024-10-04 04:00:00 NaN 0 days 00:15:00
13021 1 98696 98697 8,941,012.01 8,946,068.00 5,055.99 0.06 2024-10-04 04:00:00 2024-10-04 04:15:00 NaN 0 days 00:15:00
13022 1 98697 98698 8,946,962.61 8,946,982.00 19.39 0.00 2024-10-04 04:15:00 2024-10-04 04:30:00 NaN 0 days 00:15:00
13023 1 98698 98699 8,947,876.70 8,965,961.00 18,084.30 0.20 2024-10-04 04:30:00 2024-10-04 04:45:00 NaN 0 days 00:15:00
13024 1 98699 98700 8,966,857.60 8,942,944.00 -23,913.60 -0.27 2024-10-04 04:45:00 2024-10-04 05:00:00 NaN 0 days 00:15:00
13025 1 98700 98701 8,943,838.29 8,942,992.00 -846.29 -0.01 2024-10-04 05:00:00 2024-10-04 05:15:00 NaN 0 days 00:15:00
13026 1 98701 98702 8,943,886.30 8,956,109.00 12,222.70 0.14 2024-10-04 05:15:00 2024-10-04 05:30:00 NaN 0 days 00:15:00
13027 1 98702 98703 8,957,004.61 8,961,228.00 4,223.39 0.05 2024-10-04 05:30:00 2024-10-04 05:45:00 NaN 0 days 00:15:00
13028 1 98703 98704 8,962,124.12 8,949,649.00 -12,475.12 -0.14 2024-10-04 05:45:00 2024-10-04 06:00:00 NaN 0 days 00:15:00
13029 1 98704 98705 8,950,543.96 8,958,497.00 7,953.04 0.09 2024-10-04 06:00:00 2024-10-04 06:15:00 NaN 0 days 00:15:00
13030 1 98705 98706 8,959,392.85 8,949,996.00 -9,396.85 -0.10 2024-10-04 06:15:00 2024-10-04 06:30:00 NaN 0 days 00:15:00
13031 1 98706 98707 8,950,891.00 8,967,345.00 16,454.00 0.18 2024-10-04 06:30:00 2024-10-04 06:45:00 NaN 0 days 00:15:00
13032 1 98707 98708 8,968,241.73 8,955,636.00 -12,605.73 -0.14 2024-10-04 06:45:00 2024-10-04 07:00:00 NaN 0 days 00:15:00
13033 1 98708 98709 8,956,531.56 8,956,095.00 -436.56 -0.00 2024-10-04 07:00:00 2024-10-04 07:15:00 NaN 0 days 00:15:00
13034 1 98709 98710 8,956,990.61 8,973,757.00 16,766.39 0.19 2024-10-04 07:15:00 2024-10-04 07:30:00 NaN 0 days 00:15:00
13035 1 98710 98711 8,974,654.38 8,986,103.00 11,448.62 0.13 2024-10-04 07:30:00 2024-10-04 07:45:00 NaN 0 days 00:15:00
13036 1 98711 98712 8,987,001.61 8,999,275.00 12,273.39 0.14 2024-10-04 07:45:00 2024-10-04 08:00:00 NaN 0 days 00:15:00
13037 1 98712 98713 9,000,174.93 9,002,565.00 2,390.07 0.03 2024-10-04 08:00:00 2024-10-04 08:15:00 NaN 0 days 00:15:00
13038 1 98713 98714 9,003,465.26 8,988,564.00 -14,901.26 -0.17 2024-10-04 08:15:00 2024-10-04 08:30:00 NaN 0 days 00:15:00
13039 1 98714 98715 8,989,462.86 9,029,664.00 40,201.14 0.45 2024-10-04 08:30:00 2024-10-04 08:45:00 NaN 0 days 00:15:00
13040 1 98715 98716 9,030,566.97 9,017,962.00 -12,604.97 -0.14 2024-10-04 08:45:00 2024-10-04 09:00:00 NaN 0 days 00:15:00
13041 1 98716 98717 9,018,863.80 9,010,462.00 -8,401.80 -0.09 2024-10-04 09:00:00 2024-10-04 09:15:00 NaN 0 days 00:15:00
13042 1 98717 98718 9,011,363.05 9,029,221.00 17,857.95 0.20 2024-10-04 09:15:00 2024-10-04 09:30:00 NaN 0 days 00:15:00
13043 1 98718 98719 9,030,123.92 9,010,183.00 -19,940.92 -0.22 2024-10-04 09:30:00 2024-10-04 09:45:00 NaN 0 days 00:15:00
13044 1 98719 98720 9,011,084.02 9,002,843.00 -8,241.02 -0.09 2024-10-04 09:45:00 2024-10-04 10:00:00 NaN 0 days 00:15:00
13045 1 98720 98721 9,003,743.28 9,007,996.00 4,252.72 0.05 2024-10-04 10:00:00 2024-10-04 10:15:00 NaN 0 days 00:15:00
13046 1 98721 98722 9,008,896.80 9,001,850.00 -7,046.80 -0.08 2024-10-04 10:15:00 2024-10-04 10:30:00 NaN 0 days 00:15:00
13047 1 98722 98723 9,002,750.19 9,000,358.00 -2,392.19 -0.03 2024-10-04 10:30:00 2024-10-04 10:45:00 NaN 0 days 00:15:00
13048 1 98723 98724 9,001,258.04 9,013,620.00 12,361.96 0.14 2024-10-04 10:45:00 2024-10-04 11:00:00 NaN 0 days 00:15:00
13049 1 98724 98725 9,014,521.36 9,001,335.00 -13,186.36 -0.15 2024-10-04 11:00:00 2024-10-04 11:15:00 NaN 0 days 00:15:00
13050 1 98725 98726 9,002,235.13 9,017,348.00 15,112.87 0.17 2024-10-04 11:15:00 2024-10-04 11:30:00 NaN 0 days 00:15:00
13051 1 98726 98727 9,018,249.73 9,002,644.00 -15,605.73 -0.17 2024-10-04 11:30:00 2024-10-04 11:45:00 NaN 0 days 00:15:00
13052 1 98727 98728 9,003,544.26 9,014,999.00 11,454.74 0.13 2024-10-04 11:45:00 2024-10-04 12:00:00 NaN 0 days 00:15:00
13053 1 98728 98729 9,015,900.50 9,025,962.00 10,061.50 0.11 2024-10-04 12:00:00 2024-10-04 12:15:00 NaN 0 days 00:15:00
13054 1 98729 98730 9,026,864.60 9,023,711.00 -3,153.60 -0.03 2024-10-04 12:15:00 2024-10-04 12:30:00 NaN 0 days 00:15:00
13055 1 98730 98731 9,024,613.37 9,122,553.00 97,939.63 1.09 2024-10-04 12:30:00 2024-10-04 12:45:00 NaN 0 days 00:15:00
13056 1 98731 98732 9,123,465.26 9,112,585.00 -10,880.26 -0.12 2024-10-04 12:45:00 2024-10-04 13:00:00 NaN 0 days 00:15:00
13057 1 98732 98733 9,113,496.26 9,213,842.00 100,345.74 1.10 2024-10-04 13:00:00 2024-10-04 13:15:00 NaN 0 days 00:15:00
13058 1 98733 98734 9,214,763.38 9,194,997.00 -19,766.38 -0.21 2024-10-04 13:15:00 2024-10-04 13:30:00 NaN 0 days 00:15:00
13059 1 98734 98735 9,195,916.50 9,155,012.00 -40,904.50 -0.44 2024-10-04 13:30:00 2024-10-04 13:45:00 NaN 0 days 00:15:00
13060 1 98735 98736 9,155,927.50 9,192,983.00 37,055.50 0.40 2024-10-04 13:45:00 2024-10-04 14:00:00 NaN 0 days 00:15:00
13061 1 98736 98737 9,193,902.30 9,142,754.00 -51,148.30 -0.56 2024-10-04 14:00:00 2024-10-04 14:15:00 NaN 0 days 00:15:00
13062 1 98737 98738 9,143,668.28 9,123,197.00 -20,471.28 -0.22 2024-10-04 14:15:00 2024-10-04 14:30:00 NaN 0 days 00:15:00
13063 1 98738 98739 9,124,109.32 9,050,026.00 -74,083.32 -0.81 2024-10-04 14:30:00 2024-10-04 14:45:00 NaN 0 days 00:15:00
13064 1 98739 98740 9,050,931.00 9,082,434.00 31,503.00 0.35 2024-10-04 14:45:00 2024-10-04 15:00:00 NaN 0 days 00:15:00
13065 1 98740 98741 9,083,342.24 9,112,779.00 29,436.76 0.32 2024-10-04 15:00:00 2024-10-04 15:15:00 NaN 0 days 00:15:00
13066 1 98741 98742 9,113,690.28 9,166,403.00 52,712.72 0.58 2024-10-04 15:15:00 2024-10-04 15:30:00 NaN 0 days 00:15:00
13067 1 98742 98743 9,167,319.64 9,156,579.00 -10,740.64 -0.12 2024-10-04 15:30:00 2024-10-04 15:45:00 NaN 0 days 00:15:00
13068 1 98743 98744 9,157,494.66 9,187,000.00 29,505.34 0.32 2024-10-04 15:45:00 2024-10-04 16:00:00 NaN 0 days 00:15:00
13069 1 98744 98745 9,187,918.70 9,211,435.00 23,516.30 0.26 2024-10-04 16:00:00 2024-10-04 16:15:00 NaN 0 days 00:15:00
13070 1 98745 98746 9,212,356.14 9,206,535.00 -5,821.14 -0.06 2024-10-04 16:15:00 2024-10-04 16:30:00 NaN 0 days 00:15:00
13071 1 98746 98747 9,207,455.65 9,247,555.00 40,099.35 0.44 2024-10-04 16:30:00 2024-10-04 16:45:00 NaN 0 days 00:15:00
13072 1 98747 98748 9,248,479.76 9,277,280.00 28,800.24 0.31 2024-10-04 16:45:00 2024-10-04 17:00:00 NaN 0 days 00:15:00
13073 1 98748 98749 9,278,207.73 9,282,467.00 4,259.27 0.05 2024-10-04 17:00:00 2024-10-04 17:15:00 NaN 0 days 00:15:00
13074 1 98749 98750 9,283,395.25 9,275,702.00 -7,693.25 -0.08 2024-10-04 17:15:00 2024-10-04 17:30:00 NaN 0 days 00:15:00
13075 1 98750 98751 9,276,629.57 9,255,246.00 -21,383.57 -0.23 2024-10-04 17:30:00 2024-10-04 17:45:00 NaN 0 days 00:15:00
13076 1 98751 98752 9,256,171.52 9,259,708.00 3,536.48 0.04 2024-10-04 17:45:00 2024-10-04 18:00:00 NaN 0 days 00:15:00
13077 1 98752 98753 9,260,633.97 9,235,000.00 -25,633.97 -0.28 2024-10-04 18:00:00 2024-10-04 18:15:00 NaN 0 days 00:15:00
13078 1 98753 98754 9,235,923.50 9,242,316.00 6,392.50 0.07 2024-10-04 18:15:00 2024-10-04 18:30:00 NaN 0 days 00:15:00
13079 1 98754 98755 9,243,240.23 9,267,967.00 24,726.77 0.27 2024-10-04 18:30:00 2024-10-04 18:45:00 NaN 0 days 00:15:00
13080 1 98755 98756 9,268,893.80 9,267,102.00 -1,791.80 -0.02 2024-10-04 18:45:00 2024-10-04 19:00:00 NaN 0 days 00:15:00
13081 1 98756 98757 9,268,028.71 9,288,000.00 19,971.29 0.22 2024-10-04 19:00:00 2024-10-04 19:15:00 NaN 0 days 00:15:00
13082 1 98757 98758 9,288,928.80 9,292,501.00 3,572.20 0.04 2024-10-04 19:15:00 2024-10-04 19:30:00 NaN 0 days 00:15:00
13083 1 98758 98759 9,293,430.25 9,281,987.00 -11,443.25 -0.12 2024-10-04 19:30:00 2024-10-04 19:45:00 NaN 0 days 00:15:00
13084 1 98759 98760 9,282,915.20 9,274,009.00 -8,906.20 -0.10 2024-10-04 19:45:00 2024-10-04 20:00:00 NaN 0 days 00:15:00
13085 1 98760 98761 9,274,936.40 9,285,083.00 10,146.60 0.11 2024-10-04 20:00:00 2024-10-04 20:15:00 NaN 0 days 00:15:00
13086 1 98761 98762 9,286,011.51 9,278,673.00 -7,338.51 -0.08 2024-10-04 20:15:00 2024-10-04 20:30:00 NaN 0 days 00:15:00
13087 1 98762 98763 9,279,600.87 9,253,844.00 -25,756.87 -0.28 2024-10-04 20:30:00 2024-10-04 20:45:00 NaN 0 days 00:15:00
13088 1 98763 98764 9,254,769.38 9,278,980.00 24,210.62 0.26 2024-10-04 20:45:00 2024-10-04 21:00:00 NaN 0 days 00:15:00
13089 1 98764 98765 9,279,907.90 9,289,990.00 10,082.10 0.11 2024-10-04 21:00:00 2024-10-04 21:15:00 NaN 0 days 00:15:00
13090 1 98765 98766 9,290,919.00 9,275,735.00 -15,184.00 -0.16 2024-10-04 21:15:00 2024-10-04 21:30:00 NaN 0 days 00:15:00
13091 1 98766 98767 9,276,662.57 9,275,720.00 -942.57 -0.01 2024-10-04 21:30:00 2024-10-04 21:45:00 NaN 0 days 00:15:00
13092 1 98767 98768 9,276,647.57 9,263,789.00 -12,858.57 -0.14 2024-10-04 21:45:00 2024-10-04 22:00:00 NaN 0 days 00:15:00
13093 1 98768 98769 9,264,715.38 9,263,639.00 -1,076.38 -0.01 2024-10-04 22:00:00 2024-10-04 22:15:00 NaN 0 days 00:15:00
13094 1 98769 98770 9,264,565.36 9,260,169.00 -4,396.36 -0.05 2024-10-04 22:15:00 2024-10-04 22:30:00 NaN 0 days 00:15:00
13095 1 98770 98771 9,261,095.02 9,272,823.00 11,727.98 0.13 2024-10-04 22:30:00 2024-10-04 22:45:00 NaN 0 days 00:15:00
13096 1 98771 98772 9,273,750.28 9,252,730.00 -21,020.28 -0.23 2024-10-04 22:45:00 2024-10-04 23:00:00 NaN 0 days 00:15:00
13097 1 98772 98773 9,253,655.27 9,251,000.00 -2,655.27 -0.03 2024-10-04 23:00:00 2024-10-04 23:15:00 NaN 0 days 00:15:00
13098 1 98773 98774 9,251,925.10 9,238,823.00 -13,102.10 -0.14 2024-10-04 23:15:00 2024-10-04 23:30:00 NaN 0 days 00:15:00
13099 1 98774 98775 9,239,746.88 9,226,591.00 -13,155.88 -0.14 2024-10-04 23:30:00 2024-10-04 23:45:00 NaN 0 days 00:15:00
13100 1 98775 98776 9,227,513.66 9,230,811.00 3,297.34 0.04 2024-10-04 23:45:00 2024-10-05 00:00:00 NaN 0 days 00:15:00
13101 1 98776 99257 9,231,734.08 9,057,423.00 -174,311.08 -1.89 2024-10-05 00:00:00 2024-10-10 00:15:00 NaN 5 days 00:15:00
13102 1 99545 99546 9,433,101.22 9,425,566.00 -7,535.22 -0.08 2024-10-13 00:15:00 2024-10-13 00:30:00 NaN 0 days 00:15:00
13103 1 99546 99547 9,426,508.56 9,424,730.00 -1,778.56 -0.02 2024-10-13 00:30:00 2024-10-13 00:45:00 NaN 0 days 00:15:00
13104 1 99547 99548 9,425,672.47 9,434,735.00 9,062.53 0.10 2024-10-13 00:45:00 2024-10-13 01:00:00 NaN 0 days 00:15:00
13105 1 99548 99549 9,435,678.47 9,425,487.00 -10,191.47 -0.11 2024-10-13 01:00:00 2024-10-13 01:15:00 NaN 0 days 00:15:00
13106 1 99549 99550 9,426,429.55 9,383,101.00 -43,328.55 -0.46 2024-10-13 01:15:00 2024-10-13 01:30:00 NaN 0 days 00:15:00
13107 1 99550 99551 9,384,039.31 9,373,713.00 -10,326.31 -0.11 2024-10-13 01:30:00 2024-10-13 01:45:00 NaN 0 days 00:15:00
13108 1 99551 99552 9,374,650.37 9,391,086.00 16,435.63 0.18 2024-10-13 01:45:00 2024-10-13 02:00:00 NaN 0 days 00:15:00
13109 1 99552 99553 9,392,025.11 9,371,306.00 -20,719.11 -0.22 2024-10-13 02:00:00 2024-10-13 02:15:00 NaN 0 days 00:15:00
13110 1 99553 99554 9,372,243.13 9,341,670.00 -30,573.13 -0.33 2024-10-13 02:15:00 2024-10-13 02:30:00 NaN 0 days 00:15:00
13111 1 99554 99555 9,342,604.17 9,358,959.00 16,354.83 0.18 2024-10-13 02:30:00 2024-10-13 02:45:00 NaN 0 days 00:15:00
13112 1 99555 99556 9,359,894.90 9,367,275.00 7,380.10 0.08 2024-10-13 02:45:00 2024-10-13 03:00:00 NaN 0 days 00:15:00
13113 1 99556 99557 9,368,211.73 9,372,096.00 3,884.27 0.04 2024-10-13 03:00:00 2024-10-13 03:15:00 NaN 0 days 00:15:00
13114 1 99557 99558 9,373,033.21 9,363,618.00 -9,415.21 -0.10 2024-10-13 03:15:00 2024-10-13 03:30:00 NaN 0 days 00:15:00
13115 1 99558 99559 9,364,554.36 9,354,277.00 -10,277.36 -0.11 2024-10-13 03:30:00 2024-10-13 03:45:00 NaN 0 days 00:15:00
13116 1 99559 99560 9,355,212.43 9,340,812.00 -14,400.43 -0.15 2024-10-13 03:45:00 2024-10-13 04:00:00 NaN 0 days 00:15:00
13117 1 99560 99561 9,341,746.08 9,344,048.00 2,301.92 0.02 2024-10-13 04:00:00 2024-10-13 04:15:00 NaN 0 days 00:15:00
13118 1 99561 99562 9,344,982.40 9,350,293.00 5,310.60 0.06 2024-10-13 04:15:00 2024-10-13 04:30:00 NaN 0 days 00:15:00
13119 1 99562 99563 9,351,228.03 9,363,519.00 12,290.97 0.13 2024-10-13 04:30:00 2024-10-13 04:45:00 NaN 0 days 00:15:00
13120 1 99563 99564 9,364,455.35 9,365,737.00 1,281.65 0.01 2024-10-13 04:45:00 2024-10-13 05:00:00 NaN 0 days 00:15:00
13121 1 99564 99565 9,366,673.57 9,364,738.00 -1,935.57 -0.02 2024-10-13 05:00:00 2024-10-13 05:15:00 NaN 0 days 00:15:00
13122 1 99565 99566 9,365,674.47 9,371,189.00 5,514.53 0.06 2024-10-13 05:15:00 2024-10-13 05:30:00 NaN 0 days 00:15:00
13123 1 99566 99567 9,372,126.12 9,382,741.00 10,614.88 0.11 2024-10-13 05:30:00 2024-10-13 05:45:00 NaN 0 days 00:15:00
13124 1 99567 99568 9,383,679.27 9,373,352.00 -10,327.27 -0.11 2024-10-13 05:45:00 2024-10-13 06:00:00 NaN 0 days 00:15:00
13125 1 99568 99569 9,374,289.34 9,377,780.00 3,490.66 0.04 2024-10-13 06:00:00 2024-10-13 06:15:00 NaN 0 days 00:15:00
13126 1 99569 99570 9,378,717.78 9,388,018.00 9,300.22 0.10 2024-10-13 06:15:00 2024-10-13 06:30:00 NaN 0 days 00:15:00
13127 1 99570 99571 9,388,956.80 9,375,005.00 -13,951.80 -0.15 2024-10-13 06:30:00 2024-10-13 06:45:00 NaN 0 days 00:15:00
13128 1 99571 99572 9,375,942.50 9,380,180.00 4,237.50 0.05 2024-10-13 06:45:00 2024-10-13 07:00:00 NaN 0 days 00:15:00
13129 1 99572 99573 9,381,118.02 9,377,893.00 -3,225.02 -0.03 2024-10-13 07:00:00 2024-10-13 07:15:00 NaN 0 days 00:15:00
13130 1 99573 99574 9,378,830.79 9,360,474.00 -18,356.79 -0.20 2024-10-13 07:15:00 2024-10-13 07:30:00 NaN 0 days 00:15:00
13131 1 99574 99575 9,361,410.05 9,358,813.00 -2,597.05 -0.03 2024-10-13 07:30:00 2024-10-13 07:45:00 NaN 0 days 00:15:00
13132 1 99575 99576 9,359,748.88 9,357,931.00 -1,817.88 -0.02 2024-10-13 07:45:00 2024-10-13 08:00:00 NaN 0 days 00:15:00
13133 1 99576 99577 9,358,866.79 9,370,242.00 11,375.21 0.12 2024-10-13 08:00:00 2024-10-13 08:15:00 NaN 0 days 00:15:00
13134 1 99577 99578 9,371,179.02 9,380,000.00 8,820.98 0.09 2024-10-13 08:15:00 2024-10-13 08:30:00 NaN 0 days 00:15:00
13135 1 99578 99579 9,380,938.00 9,374,622.00 -6,316.00 -0.07 2024-10-13 08:30:00 2024-10-13 08:45:00 NaN 0 days 00:15:00
13136 1 99579 99580 9,375,559.46 9,372,935.00 -2,624.46 -0.03 2024-10-13 08:45:00 2024-10-13 09:00:00 NaN 0 days 00:15:00
13137 1 99580 99581 9,373,872.29 9,365,219.00 -8,653.29 -0.09 2024-10-13 09:00:00 2024-10-13 09:15:00 NaN 0 days 00:15:00
13138 1 99581 99582 9,366,155.52 9,361,348.00 -4,807.52 -0.05 2024-10-13 09:15:00 2024-10-13 09:30:00 NaN 0 days 00:15:00
13139 1 99582 99583 9,362,284.13 9,361,820.00 -464.13 -0.00 2024-10-13 09:30:00 2024-10-13 09:45:00 NaN 0 days 00:15:00
13140 1 99583 99584 9,362,756.18 9,367,937.00 5,180.82 0.06 2024-10-13 09:45:00 2024-10-13 10:00:00 NaN 0 days 00:15:00
13141 1 99584 99585 9,368,873.79 9,366,004.00 -2,869.79 -0.03 2024-10-13 10:00:00 2024-10-13 10:15:00 NaN 0 days 00:15:00
13142 1 99585 99586 9,366,940.60 9,359,954.00 -6,986.60 -0.07 2024-10-13 10:15:00 2024-10-13 10:30:00 NaN 0 days 00:15:00
13143 1 99586 99587 9,360,890.00 9,363,620.00 2,730.00 0.03 2024-10-13 10:30:00 2024-10-13 10:45:00 NaN 0 days 00:15:00
13144 1 99587 99588 9,364,556.36 9,360,076.00 -4,480.36 -0.05 2024-10-13 10:45:00 2024-10-13 11:00:00 NaN 0 days 00:15:00
13145 1 99588 99589 9,361,012.01 9,345,578.00 -15,434.01 -0.16 2024-10-13 11:00:00 2024-10-13 11:15:00 NaN 0 days 00:15:00
13146 1 99589 99590 9,346,512.56 9,342,709.00 -3,803.56 -0.04 2024-10-13 11:15:00 2024-10-13 11:30:00 NaN 0 days 00:15:00
13147 1 99590 99591 9,343,643.27 9,344,212.00 568.73 0.01 2024-10-13 11:30:00 2024-10-13 11:45:00 NaN 0 days 00:15:00
13148 1 99591 99592 9,345,146.42 9,328,746.00 -16,400.42 -0.18 2024-10-13 11:45:00 2024-10-13 12:00:00 NaN 0 days 00:15:00
13149 1 99592 99593 9,329,678.87 9,325,129.00 -4,549.87 -0.05 2024-10-13 12:00:00 2024-10-13 12:15:00 NaN 0 days 00:15:00
13150 1 99593 99594 9,326,061.51 9,341,377.00 15,315.49 0.16 2024-10-13 12:15:00 2024-10-13 12:30:00 NaN 0 days 00:15:00
13151 1 99594 99595 9,342,311.14 9,352,466.00 10,154.86 0.11 2024-10-13 12:30:00 2024-10-13 12:45:00 NaN 0 days 00:15:00
13152 1 99595 99596 9,353,401.25 9,351,680.00 -1,721.25 -0.02 2024-10-13 12:45:00 2024-10-13 13:00:00 NaN 0 days 00:15:00
13153 1 99596 99597 9,352,615.17 9,346,713.00 -5,902.17 -0.06 2024-10-13 13:00:00 2024-10-13 13:15:00 NaN 0 days 00:15:00
13154 1 99597 99598 9,347,647.67 9,351,473.00 3,825.33 0.04 2024-10-13 13:15:00 2024-10-13 13:30:00 NaN 0 days 00:15:00
13155 1 99598 99599 9,352,408.15 9,358,052.00 5,643.85 0.06 2024-10-13 13:30:00 2024-10-13 13:45:00 NaN 0 days 00:15:00
13156 1 99599 99600 9,358,987.81 9,352,690.00 -6,297.81 -0.07 2024-10-13 13:45:00 2024-10-13 14:00:00 NaN 0 days 00:15:00
13157 1 99600 99601 9,353,625.27 9,345,608.00 -8,017.27 -0.09 2024-10-13 14:00:00 2024-10-13 14:15:00 NaN 0 days 00:15:00
13158 1 99601 99602 9,346,542.56 9,331,932.00 -14,610.56 -0.16 2024-10-13 14:15:00 2024-10-13 14:30:00 NaN 0 days 00:15:00
13159 1 99602 99603 9,332,865.19 9,344,425.00 11,559.81 0.12 2024-10-13 14:30:00 2024-10-13 14:45:00 NaN 0 days 00:15:00
13160 1 99603 99604 9,345,359.44 9,320,666.00 -24,693.44 -0.26 2024-10-13 14:45:00 2024-10-13 15:00:00 NaN 0 days 00:15:00
13161 1 99604 99605 9,321,598.07 9,294,799.00 -26,799.07 -0.29 2024-10-13 15:00:00 2024-10-13 15:15:00 NaN 0 days 00:15:00
13162 1 99605 99606 9,295,728.48 9,280,002.00 -15,726.48 -0.17 2024-10-13 15:15:00 2024-10-13 15:30:00 NaN 0 days 00:15:00
13163 1 99606 99607 9,280,930.00 9,266,003.00 -14,927.00 -0.16 2024-10-13 15:30:00 2024-10-13 15:45:00 NaN 0 days 00:15:00
13164 1 99607 99608 9,266,929.60 9,267,879.00 949.40 0.01 2024-10-13 15:45:00 2024-10-13 16:00:00 NaN 0 days 00:15:00
13165 1 99608 99609 9,268,805.79 9,286,092.00 17,286.21 0.19 2024-10-13 16:00:00 2024-10-13 16:15:00 NaN 0 days 00:15:00
13166 1 99609 99610 9,287,020.61 9,301,778.00 14,757.39 0.16 2024-10-13 16:15:00 2024-10-13 16:30:00 NaN 0 days 00:15:00
13167 1 99610 99611 9,302,708.18 9,329,432.00 26,723.82 0.29 2024-10-13 16:30:00 2024-10-13 16:45:00 NaN 0 days 00:15:00
13168 1 99611 99612 9,330,364.94 9,349,429.00 19,064.06 0.20 2024-10-13 16:45:00 2024-10-13 17:00:00 NaN 0 days 00:15:00
13169 1 99612 99613 9,350,363.94 9,348,576.00 -1,787.94 -0.02 2024-10-13 17:00:00 2024-10-13 17:15:00 NaN 0 days 00:15:00
13170 1 99613 99614 9,349,510.86 9,378,929.00 29,418.14 0.31 2024-10-13 17:15:00 2024-10-13 17:30:00 NaN 0 days 00:15:00
13171 1 99614 99615 9,379,866.89 9,352,466.00 -27,400.89 -0.29 2024-10-13 17:30:00 2024-10-13 17:45:00 NaN 0 days 00:15:00
13172 1 99615 99616 9,353,401.25 9,315,519.00 -37,882.25 -0.41 2024-10-13 17:45:00 2024-10-13 18:00:00 NaN 0 days 00:15:00
13173 1 99616 99617 9,316,450.55 9,329,414.00 12,963.45 0.14 2024-10-13 18:00:00 2024-10-13 18:15:00 NaN 0 days 00:15:00
13174 1 99617 99618 9,330,346.94 9,311,619.00 -18,727.94 -0.20 2024-10-13 18:15:00 2024-10-13 18:30:00 NaN 0 days 00:15:00
13175 1 99618 99619 9,312,550.16 9,340,071.00 27,520.84 0.30 2024-10-13 18:30:00 2024-10-13 18:45:00 NaN 0 days 00:15:00
13176 1 99619 99620 9,341,005.01 9,309,702.00 -31,303.01 -0.34 2024-10-13 18:45:00 2024-10-13 19:00:00 NaN 0 days 00:15:00
13177 1 99620 99621 9,310,632.97 9,313,903.00 3,270.03 0.04 2024-10-13 19:00:00 2024-10-13 19:15:00 NaN 0 days 00:15:00
13178 1 99621 99622 9,314,834.39 9,329,334.00 14,499.61 0.16 2024-10-13 19:15:00 2024-10-13 19:30:00 NaN 0 days 00:15:00
13179 1 99622 99623 9,330,266.93 9,335,192.00 4,925.07 0.05 2024-10-13 19:30:00 2024-10-13 19:45:00 NaN 0 days 00:15:00
13180 1 99623 99624 9,336,125.52 9,350,147.00 14,021.48 0.15 2024-10-13 19:45:00 2024-10-13 20:00:00 NaN 0 days 00:15:00
13181 1 99624 99625 9,351,082.01 9,352,997.00 1,914.99 0.02 2024-10-13 20:00:00 2024-10-13 20:15:00 NaN 0 days 00:15:00
13182 1 99625 99626 9,353,932.30 9,345,056.00 -8,876.30 -0.09 2024-10-13 20:15:00 2024-10-13 20:30:00 NaN 0 days 00:15:00
13183 1 99626 99627 9,345,990.51 9,349,074.00 3,083.49 0.03 2024-10-13 20:30:00 2024-10-13 20:45:00 NaN 0 days 00:15:00
13184 1 99627 99628 9,350,008.91 9,347,458.00 -2,550.91 -0.03 2024-10-13 20:45:00 2024-10-13 21:00:00 NaN 0 days 00:15:00
13185 1 99628 99629 9,348,392.75 9,365,138.00 16,745.25 0.18 2024-10-13 21:00:00 2024-10-13 21:15:00 NaN 0 days 00:15:00
13186 1 99629 99630 9,366,074.51 9,355,446.00 -10,628.51 -0.11 2024-10-13 21:15:00 2024-10-13 21:30:00 NaN 0 days 00:15:00
13187 1 99630 99631 9,356,381.54 9,376,870.00 20,488.46 0.22 2024-10-13 21:30:00 2024-10-13 21:45:00 NaN 0 days 00:15:00
13188 1 99631 99632 9,377,807.69 9,380,439.00 2,631.31 0.03 2024-10-13 21:45:00 2024-10-13 22:00:00 NaN 0 days 00:15:00
13189 1 99632 99633 9,381,377.04 9,385,673.00 4,295.96 0.05 2024-10-13 22:00:00 2024-10-13 22:15:00 NaN 0 days 00:15:00
13190 1 99633 99634 9,386,611.57 9,401,549.00 14,937.43 0.16 2024-10-13 22:15:00 2024-10-13 22:30:00 NaN 0 days 00:15:00
13191 1 99634 99635 9,402,489.15 9,378,518.00 -23,971.15 -0.25 2024-10-13 22:30:00 2024-10-13 22:45:00 NaN 0 days 00:15:00
13192 1 99635 99636 9,379,455.85 9,375,346.00 -4,109.85 -0.04 2024-10-13 22:45:00 2024-10-13 23:00:00 NaN 0 days 00:15:00
13193 1 99636 99637 9,376,283.53 9,379,271.00 2,987.47 0.03 2024-10-13 23:00:00 2024-10-13 23:15:00 NaN 0 days 00:15:00
13194 1 99637 99638 9,380,208.93 9,365,269.00 -14,939.93 -0.16 2024-10-13 23:15:00 2024-10-13 23:30:00 NaN 0 days 00:15:00
13195 1 99638 99639 9,366,205.53 9,364,652.00 -1,553.53 -0.02 2024-10-13 23:30:00 2024-10-13 23:45:00 NaN 0 days 00:15:00
13196 1 99639 99640 9,365,588.47 9,381,280.00 15,691.53 0.17 2024-10-13 23:45:00 2024-10-14 00:00:00 NaN 0 days 00:15:00
13197 1 99640 100505 9,382,218.13 10,199,877.00 817,658.87 8.71 2024-10-14 00:00:00 2024-10-23 00:15:00 NaN 9 days 00:15:00
13198 1 100793 100794 10,169,535.85 10,144,001.00 -25,534.85 -0.25 2024-10-26 00:15:00 2024-10-26 00:30:00 NaN 0 days 00:15:00
13199 1 100794 100795 10,145,015.40 10,175,586.00 30,570.60 0.30 2024-10-26 00:30:00 2024-10-26 00:45:00 NaN 0 days 00:15:00
13200 1 100795 100796 10,176,603.56 10,187,999.00 11,395.44 0.11 2024-10-26 00:45:00 2024-10-26 01:00:00 NaN 0 days 00:15:00
13201 1 100796 100797 10,189,017.80 10,169,465.00 -19,552.80 -0.19 2024-10-26 01:00:00 2024-10-26 01:15:00 NaN 0 days 00:15:00
13202 1 100797 100798 10,170,481.95 10,147,099.00 -23,382.95 -0.23 2024-10-26 01:15:00 2024-10-26 01:30:00 NaN 0 days 00:15:00
13203 1 100798 100799 10,148,113.71 10,174,496.00 26,382.29 0.26 2024-10-26 01:30:00 2024-10-26 01:45:00 NaN 0 days 00:15:00
13204 1 100799 100800 10,175,513.45 10,166,097.00 -9,416.45 -0.09 2024-10-26 01:45:00 2024-10-26 02:00:00 NaN 0 days 00:15:00
13205 1 100800 100801 10,167,113.61 10,160,001.00 -7,112.61 -0.07 2024-10-26 02:00:00 2024-10-26 02:15:00 NaN 0 days 00:15:00
13206 1 100801 100802 10,161,017.00 10,145,117.00 -15,900.00 -0.16 2024-10-26 02:15:00 2024-10-26 02:30:00 NaN 0 days 00:15:00
13207 1 100802 100803 10,146,131.51 10,164,757.00 18,625.49 0.18 2024-10-26 02:30:00 2024-10-26 02:45:00 NaN 0 days 00:15:00
13208 1 100803 100804 10,165,773.48 10,196,462.00 30,688.52 0.30 2024-10-26 02:45:00 2024-10-26 03:00:00 NaN 0 days 00:15:00
13209 1 100804 100805 10,197,481.65 10,170,000.00 -27,481.65 -0.27 2024-10-26 03:00:00 2024-10-26 03:15:00 NaN 0 days 00:15:00
13210 1 100805 100806 10,171,017.00 10,178,851.00 7,834.00 0.08 2024-10-26 03:15:00 2024-10-26 03:30:00 NaN 0 days 00:15:00
13211 1 100806 100807 10,179,868.89 10,202,422.00 22,553.11 0.22 2024-10-26 03:30:00 2024-10-26 03:45:00 NaN 0 days 00:15:00
13212 1 100807 100808 10,203,442.24 10,195,105.00 -8,337.24 -0.08 2024-10-26 03:45:00 2024-10-26 04:00:00 NaN 0 days 00:15:00
13213 1 100808 100809 10,196,124.51 10,194,003.00 -2,121.51 -0.02 2024-10-26 04:00:00 2024-10-26 04:15:00 NaN 0 days 00:15:00
13214 1 100809 100810 10,195,022.40 10,200,003.00 4,980.60 0.05 2024-10-26 04:15:00 2024-10-26 04:30:00 NaN 0 days 00:15:00
13215 1 100810 100811 10,201,023.00 10,200,897.00 -126.00 -0.00 2024-10-26 04:30:00 2024-10-26 04:45:00 NaN 0 days 00:15:00
13216 1 100811 100812 10,201,917.09 10,197,283.00 -4,634.09 -0.05 2024-10-26 04:45:00 2024-10-26 05:00:00 NaN 0 days 00:15:00
13217 1 100812 100813 10,198,302.73 10,209,999.00 11,696.27 0.11 2024-10-26 05:00:00 2024-10-26 05:15:00 NaN 0 days 00:15:00
13218 1 100813 100814 10,211,020.00 10,218,250.00 7,230.00 0.07 2024-10-26 05:15:00 2024-10-26 05:30:00 NaN 0 days 00:15:00
13219 1 100814 100815 10,219,271.82 10,228,100.00 8,828.18 0.09 2024-10-26 05:30:00 2024-10-26 05:45:00 NaN 0 days 00:15:00
13220 1 100815 100816 10,229,122.81 10,236,349.00 7,226.19 0.07 2024-10-26 05:45:00 2024-10-26 06:00:00 NaN 0 days 00:15:00
13221 1 100816 100817 10,237,372.63 10,233,195.00 -4,177.63 -0.04 2024-10-26 06:00:00 2024-10-26 06:15:00 NaN 0 days 00:15:00
13222 1 100817 100818 10,234,218.32 10,222,297.00 -11,921.32 -0.12 2024-10-26 06:15:00 2024-10-26 06:30:00 NaN 0 days 00:15:00
13223 1 100818 100819 10,223,319.23 10,230,089.00 6,769.77 0.07 2024-10-26 06:30:00 2024-10-26 06:45:00 NaN 0 days 00:15:00
13224 1 100819 100820 10,231,112.01 10,234,720.00 3,607.99 0.04 2024-10-26 06:45:00 2024-10-26 07:00:00 NaN 0 days 00:15:00
13225 1 100820 100821 10,235,743.47 10,239,893.00 4,149.53 0.04 2024-10-26 07:00:00 2024-10-26 07:15:00 NaN 0 days 00:15:00
13226 1 100821 100822 10,240,916.99 10,233,013.00 -7,903.99 -0.08 2024-10-26 07:15:00 2024-10-26 07:30:00 NaN 0 days 00:15:00
13227 1 100822 100823 10,234,036.30 10,223,215.00 -10,821.30 -0.11 2024-10-26 07:30:00 2024-10-26 07:45:00 NaN 0 days 00:15:00
13228 1 100823 100824 10,224,237.32 10,215,802.00 -8,435.32 -0.08 2024-10-26 07:45:00 2024-10-26 08:00:00 NaN 0 days 00:15:00
13229 1 100824 100825 10,216,823.58 10,215,464.00 -1,359.58 -0.01 2024-10-26 08:00:00 2024-10-26 08:15:00 NaN 0 days 00:15:00
13230 1 100825 100826 10,216,485.55 10,233,267.00 16,781.45 0.16 2024-10-26 08:15:00 2024-10-26 08:30:00 NaN 0 days 00:15:00
13231 1 100826 100827 10,234,290.33 10,237,996.00 3,705.67 0.04 2024-10-26 08:30:00 2024-10-26 08:45:00 NaN 0 days 00:15:00
13232 1 100827 100828 10,239,019.80 10,231,392.00 -7,627.80 -0.07 2024-10-26 08:45:00 2024-10-26 09:00:00 NaN 0 days 00:15:00
13233 1 100828 100829 10,232,415.14 10,233,895.00 1,479.86 0.01 2024-10-26 09:00:00 2024-10-26 09:15:00 NaN 0 days 00:15:00
13234 1 100829 100830 10,234,918.39 10,235,297.00 378.61 0.00 2024-10-26 09:15:00 2024-10-26 09:30:00 NaN 0 days 00:15:00
13235 1 100830 100831 10,236,320.53 10,242,000.00 5,679.47 0.06 2024-10-26 09:30:00 2024-10-26 09:45:00 NaN 0 days 00:15:00
13236 1 100831 100832 10,243,024.20 10,232,471.00 -10,553.20 -0.10 2024-10-26 09:45:00 2024-10-26 10:00:00 NaN 0 days 00:15:00
13237 1 100832 100833 10,233,494.25 10,221,900.00 -11,594.25 -0.11 2024-10-26 10:00:00 2024-10-26 10:15:00 NaN 0 days 00:15:00
13238 1 100833 100834 10,222,922.19 10,226,114.00 3,191.81 0.03 2024-10-26 10:15:00 2024-10-26 10:30:00 NaN 0 days 00:15:00
13239 1 100834 100835 10,227,136.61 10,233,420.00 6,283.39 0.06 2024-10-26 10:30:00 2024-10-26 10:45:00 NaN 0 days 00:15:00
13240 1 100835 100836 10,234,443.34 10,216,800.00 -17,643.34 -0.17 2024-10-26 10:45:00 2024-10-26 11:00:00 NaN 0 days 00:15:00
13241 1 100836 100837 10,217,821.68 10,220,850.00 3,028.32 0.03 2024-10-26 11:00:00 2024-10-26 11:15:00 NaN 0 days 00:15:00
13242 1 100837 100838 10,221,872.09 10,217,493.00 -4,379.08 -0.04 2024-10-26 11:15:00 2024-10-26 11:30:00 NaN 0 days 00:15:00
13243 1 100838 100839 10,218,514.75 10,218,503.00 -11.75 -0.00 2024-10-26 11:30:00 2024-10-26 11:45:00 NaN 0 days 00:15:00
13244 1 100839 100840 10,219,524.85 10,230,000.00 10,475.15 0.10 2024-10-26 11:45:00 2024-10-26 12:00:00 NaN 0 days 00:15:00
13245 1 100840 100841 10,231,023.00 10,229,700.00 -1,323.00 -0.01 2024-10-26 12:00:00 2024-10-26 12:15:00 NaN 0 days 00:15:00
13246 1 100841 100842 10,230,722.97 10,221,005.00 -9,717.97 -0.09 2024-10-26 12:15:00 2024-10-26 12:30:00 NaN 0 days 00:15:00
13247 1 100842 100843 10,222,027.10 10,215,300.00 -6,727.10 -0.07 2024-10-26 12:30:00 2024-10-26 12:45:00 NaN 0 days 00:15:00
13248 1 100843 100844 10,216,321.53 10,221,601.00 5,279.47 0.05 2024-10-26 12:45:00 2024-10-26 13:00:00 NaN 0 days 00:15:00
13249 1 100844 100845 10,222,623.16 10,217,335.00 -5,288.16 -0.05 2024-10-26 13:00:00 2024-10-26 13:15:00 NaN 0 days 00:15:00
13250 1 100845 100846 10,218,356.73 10,219,427.00 1,070.27 0.01 2024-10-26 13:15:00 2024-10-26 13:30:00 NaN 0 days 00:15:00
13251 1 100846 100847 10,220,448.94 10,228,284.00 7,835.06 0.08 2024-10-26 13:30:00 2024-10-26 13:45:00 NaN 0 days 00:15:00
13252 1 100847 100848 10,229,306.83 10,210,152.00 -19,154.83 -0.19 2024-10-26 13:45:00 2024-10-26 14:00:00 NaN 0 days 00:15:00
13253 1 100848 100849 10,211,173.02 10,202,155.00 -9,018.02 -0.09 2024-10-26 14:00:00 2024-10-26 14:15:00 NaN 0 days 00:15:00
13254 1 100849 100850 10,203,175.22 10,193,896.00 -9,279.22 -0.09 2024-10-26 14:15:00 2024-10-26 14:30:00 NaN 0 days 00:15:00
13255 1 100850 100851 10,194,915.39 10,180,000.00 -14,915.39 -0.15 2024-10-26 14:30:00 2024-10-26 14:45:00 NaN 0 days 00:15:00
13256 1 100851 100852 10,181,018.00 10,180,172.00 -846.00 -0.01 2024-10-26 14:45:00 2024-10-26 15:00:00 NaN 0 days 00:15:00
13257 1 100852 100853 10,181,190.02 10,183,717.00 2,526.98 0.02 2024-10-26 15:00:00 2024-10-26 15:15:00 NaN 0 days 00:15:00
13258 1 100853 100854 10,184,735.37 10,184,466.00 -269.37 -0.00 2024-10-26 15:15:00 2024-10-26 15:30:00 NaN 0 days 00:15:00
13259 1 100854 100855 10,185,484.45 10,189,911.00 4,426.55 0.04 2024-10-26 15:30:00 2024-10-26 15:45:00 NaN 0 days 00:15:00
13260 1 100855 100856 10,190,929.99 10,195,600.00 4,670.01 0.05 2024-10-26 15:45:00 2024-10-26 16:00:00 NaN 0 days 00:15:00
13261 1 100856 100857 10,196,619.56 10,188,366.00 -8,253.56 -0.08 2024-10-26 16:00:00 2024-10-26 16:15:00 NaN 0 days 00:15:00
13262 1 100857 100858 10,189,384.84 10,174,950.00 -14,434.84 -0.14 2024-10-26 16:15:00 2024-10-26 16:30:00 NaN 0 days 00:15:00
13263 1 100858 100859 10,175,967.49 10,198,514.00 22,546.51 0.22 2024-10-26 16:30:00 2024-10-26 16:45:00 NaN 0 days 00:15:00
13264 1 100859 100860 10,199,533.85 10,199,189.00 -344.85 -0.00 2024-10-26 16:45:00 2024-10-26 17:00:00 NaN 0 days 00:15:00
13265 1 100860 100861 10,200,208.92 10,206,598.00 6,389.08 0.06 2024-10-26 17:00:00 2024-10-26 17:15:00 NaN 0 days 00:15:00
13266 1 100861 100862 10,207,618.66 10,210,191.00 2,572.34 0.03 2024-10-26 17:15:00 2024-10-26 17:30:00 NaN 0 days 00:15:00
13267 1 100862 100863 10,211,212.02 10,213,744.00 2,531.98 0.02 2024-10-26 17:30:00 2024-10-26 17:45:00 NaN 0 days 00:15:00
13268 1 100863 100864 10,214,765.37 10,226,356.00 11,590.63 0.11 2024-10-26 17:45:00 2024-10-26 18:00:00 NaN 0 days 00:15:00
13269 1 100864 100865 10,227,378.64 10,216,786.00 -10,592.64 -0.10 2024-10-26 18:00:00 2024-10-26 18:15:00 NaN 0 days 00:15:00
13270 1 100865 100866 10,217,807.68 10,218,431.00 623.32 0.01 2024-10-26 18:15:00 2024-10-26 18:30:00 NaN 0 days 00:15:00
13271 1 100866 100867 10,219,452.84 10,218,851.00 -601.84 -0.01 2024-10-26 18:30:00 2024-10-26 18:45:00 NaN 0 days 00:15:00
13272 1 100867 100868 10,219,872.89 10,219,381.00 -491.89 -0.00 2024-10-26 18:45:00 2024-10-26 19:00:00 NaN 0 days 00:15:00
13273 1 100868 100869 10,220,402.94 10,216,993.00 -3,409.94 -0.03 2024-10-26 19:00:00 2024-10-26 19:15:00 NaN 0 days 00:15:00
13274 1 100869 100870 10,218,014.70 10,220,797.00 2,782.30 0.03 2024-10-26 19:15:00 2024-10-26 19:30:00 NaN 0 days 00:15:00
13275 1 100870 100871 10,221,819.08 10,219,999.00 -1,820.08 -0.02 2024-10-26 19:30:00 2024-10-26 19:45:00 NaN 0 days 00:15:00
13276 1 100871 100872 10,221,021.00 10,215,718.00 -5,303.00 -0.05 2024-10-26 19:45:00 2024-10-26 20:00:00 NaN 0 days 00:15:00
13277 1 100872 100873 10,216,739.57 10,221,600.00 4,860.43 0.05 2024-10-26 20:00:00 2024-10-26 20:15:00 NaN 0 days 00:15:00
13278 1 100873 100874 10,222,622.16 10,235,397.00 12,774.84 0.12 2024-10-26 20:15:00 2024-10-26 20:30:00 NaN 0 days 00:15:00
13279 1 100874 100875 10,236,420.54 10,258,374.00 21,953.46 0.21 2024-10-26 20:30:00 2024-10-26 20:45:00 NaN 0 days 00:15:00
13280 1 100875 100876 10,259,399.84 10,238,079.00 -21,320.84 -0.21 2024-10-26 20:45:00 2024-10-26 21:00:00 NaN 0 days 00:15:00
13281 1 100876 100877 10,239,102.81 10,234,711.00 -4,391.81 -0.04 2024-10-26 21:00:00 2024-10-26 21:15:00 NaN 0 days 00:15:00
13282 1 100877 100878 10,235,734.47 10,224,907.00 -10,827.47 -0.11 2024-10-26 21:15:00 2024-10-26 21:30:00 NaN 0 days 00:15:00
13283 1 100878 100879 10,225,929.49 10,219,912.00 -6,017.49 -0.06 2024-10-26 21:30:00 2024-10-26 21:45:00 NaN 0 days 00:15:00
13284 1 100879 100880 10,220,933.99 10,214,491.00 -6,442.99 -0.06 2024-10-26 21:45:00 2024-10-26 22:00:00 NaN 0 days 00:15:00
13285 1 100880 100881 10,215,512.45 10,221,341.00 5,828.55 0.06 2024-10-26 22:00:00 2024-10-26 22:15:00 NaN 0 days 00:15:00
13286 1 100881 100882 10,222,363.13 10,221,031.00 -1,332.13 -0.01 2024-10-26 22:15:00 2024-10-26 22:30:00 NaN 0 days 00:15:00
13287 1 100882 100883 10,222,053.10 10,218,113.00 -3,940.10 -0.04 2024-10-26 22:30:00 2024-10-26 22:45:00 NaN 0 days 00:15:00
13288 1 100883 100884 10,219,134.81 10,227,183.00 8,048.19 0.08 2024-10-26 22:45:00 2024-10-26 23:00:00 NaN 0 days 00:15:00
13289 1 100884 100885 10,228,205.72 10,217,854.00 -10,351.72 -0.10 2024-10-26 23:00:00 2024-10-26 23:15:00 NaN 0 days 00:15:00
13290 1 100885 100886 10,218,875.79 10,218,492.00 -383.79 -0.00 2024-10-26 23:15:00 2024-10-26 23:30:00 NaN 0 days 00:15:00
13291 1 100886 100887 10,219,513.85 10,220,095.00 581.15 0.01 2024-10-26 23:30:00 2024-10-26 23:45:00 NaN 0 days 00:15:00
13292 1 100887 100888 10,221,117.01 10,213,390.00 -7,727.01 -0.08 2024-10-26 23:45:00 2024-10-27 00:00:00 NaN 0 days 00:15:00
13293 1 100888 101236 10,214,411.34 10,677,122.00 462,710.66 4.53 2024-10-27 00:00:00 2024-11-02 06:15:00 NaN 6 days 06:15:00
13294 1 101526 101527 11,508,621.75 11,510,456.00 1,834.25 0.02 2024-11-07 06:15:00 2024-11-07 06:30:00 NaN 0 days 00:15:00
13295 1 101527 101528 11,511,607.05 11,539,400.00 27,792.95 0.24 2024-11-07 06:30:00 2024-11-07 06:45:00 NaN 0 days 00:15:00
13296 1 101528 101529 11,540,553.94 11,504,779.00 -35,774.94 -0.31 2024-11-07 06:45:00 2024-11-07 07:00:00 NaN 0 days 00:15:00
13297 1 101529 101530 11,505,929.48 11,529,175.00 23,245.52 0.20 2024-11-07 07:00:00 2024-11-07 07:15:00 NaN 0 days 00:15:00
13298 1 101530 101531 11,530,327.92 11,526,047.00 -4,280.92 -0.04 2024-11-07 07:15:00 2024-11-07 07:30:00 NaN 0 days 00:15:00
13299 1 101531 101532 11,527,199.60 11,524,116.00 -3,083.60 -0.03 2024-11-07 07:30:00 2024-11-07 07:45:00 NaN 0 days 00:15:00
13300 1 101532 101533 11,525,268.41 11,549,596.00 24,327.59 0.21 2024-11-07 07:45:00 2024-11-07 08:00:00 NaN 0 days 00:15:00
13301 1 101533 101534 11,550,750.96 11,539,899.00 -10,851.96 -0.09 2024-11-07 08:00:00 2024-11-07 08:15:00 NaN 0 days 00:15:00
13302 1 101534 101535 11,541,052.99 11,578,679.00 37,626.01 0.33 2024-11-07 08:15:00 2024-11-07 08:30:00 NaN 0 days 00:15:00
13303 1 101535 101536 11,579,836.87 11,581,821.00 1,984.13 0.02 2024-11-07 08:30:00 2024-11-07 08:45:00 NaN 0 days 00:15:00
13304 1 101536 101537 11,582,979.18 11,583,263.00 283.82 0.00 2024-11-07 08:45:00 2024-11-07 09:00:00 NaN 0 days 00:15:00
13305 1 101537 101538 11,584,421.33 11,595,641.00 11,219.67 0.10 2024-11-07 09:00:00 2024-11-07 09:15:00 NaN 0 days 00:15:00
13306 1 101538 101539 11,596,800.56 11,595,105.00 -1,695.56 -0.01 2024-11-07 09:15:00 2024-11-07 09:30:00 NaN 0 days 00:15:00
13307 1 101539 101540 11,596,264.51 11,579,593.00 -16,671.51 -0.14 2024-11-07 09:30:00 2024-11-07 09:45:00 NaN 0 days 00:15:00
13308 1 101540 101541 11,580,750.96 11,550,523.00 -30,227.96 -0.26 2024-11-07 09:45:00 2024-11-07 10:00:00 NaN 0 days 00:15:00
13309 1 101541 101542 11,551,678.05 11,540,312.00 -11,366.05 -0.10 2024-11-07 10:00:00 2024-11-07 10:15:00 NaN 0 days 00:15:00
13310 1 101542 101543 11,541,466.03 11,557,007.00 15,540.97 0.13 2024-11-07 10:15:00 2024-11-07 10:30:00 NaN 0 days 00:15:00
13311 1 101543 101544 11,558,162.70 11,541,470.00 -16,692.70 -0.14 2024-11-07 10:30:00 2024-11-07 10:45:00 NaN 0 days 00:15:00
13312 1 101544 101545 11,542,624.15 11,553,746.00 11,121.85 0.10 2024-11-07 10:45:00 2024-11-07 11:00:00 NaN 0 days 00:15:00
13313 1 101545 101546 11,554,901.37 11,575,294.00 20,392.63 0.18 2024-11-07 11:00:00 2024-11-07 11:15:00 NaN 0 days 00:15:00
13314 1 101546 101547 11,576,451.53 11,562,400.00 -14,051.53 -0.12 2024-11-07 11:15:00 2024-11-07 11:30:00 NaN 0 days 00:15:00
13315 1 101547 101548 11,563,556.24 11,541,702.00 -21,854.24 -0.19 2024-11-07 11:30:00 2024-11-07 11:45:00 NaN 0 days 00:15:00
13316 1 101548 101549 11,542,856.17 11,549,603.00 6,746.83 0.06 2024-11-07 11:45:00 2024-11-07 12:00:00 NaN 0 days 00:15:00
13317 1 101549 101550 11,550,757.96 11,539,104.00 -11,653.96 -0.10 2024-11-07 12:00:00 2024-11-07 12:15:00 NaN 0 days 00:15:00
13318 1 101550 101551 11,540,257.91 11,562,014.00 21,756.09 0.19 2024-11-07 12:15:00 2024-11-07 12:30:00 NaN 0 days 00:15:00
13319 1 101551 101552 11,563,170.20 11,556,908.00 -6,262.20 -0.05 2024-11-07 12:30:00 2024-11-07 12:45:00 NaN 0 days 00:15:00
13320 1 101552 101553 11,558,063.69 11,574,899.00 16,835.31 0.15 2024-11-07 12:45:00 2024-11-07 13:00:00 NaN 0 days 00:15:00
13321 1 101553 101554 11,576,056.49 11,553,400.00 -22,656.49 -0.20 2024-11-07 13:00:00 2024-11-07 13:15:00 NaN 0 days 00:15:00
13322 1 101554 101555 11,554,555.34 11,542,938.00 -11,617.34 -0.10 2024-11-07 13:15:00 2024-11-07 13:30:00 NaN 0 days 00:15:00
13323 1 101555 101556 11,544,092.29 11,523,450.00 -20,642.29 -0.18 2024-11-07 13:30:00 2024-11-07 13:45:00 NaN 0 days 00:15:00
13324 1 101556 101557 11,524,602.35 11,508,217.00 -16,385.35 -0.14 2024-11-07 13:45:00 2024-11-07 14:00:00 NaN 0 days 00:15:00
13325 1 101557 101558 11,509,367.82 11,492,793.00 -16,574.82 -0.14 2024-11-07 14:00:00 2024-11-07 14:15:00 NaN 0 days 00:15:00
13326 1 101558 101559 11,493,942.28 11,486,713.00 -7,229.28 -0.06 2024-11-07 14:15:00 2024-11-07 14:30:00 NaN 0 days 00:15:00
13327 1 101559 101560 11,487,861.67 11,520,000.00 32,138.33 0.28 2024-11-07 14:30:00 2024-11-07 14:45:00 NaN 0 days 00:15:00
13328 1 101560 101561 11,521,152.00 11,484,800.00 -36,352.00 -0.32 2024-11-07 14:45:00 2024-11-07 15:00:00 NaN 0 days 00:15:00
13329 1 101561 101562 11,485,948.48 11,492,968.00 7,019.52 0.06 2024-11-07 15:00:00 2024-11-07 15:15:00 NaN 0 days 00:15:00
13330 1 101562 101563 11,494,117.30 11,547,500.00 53,382.70 0.46 2024-11-07 15:15:00 2024-11-07 15:30:00 NaN 0 days 00:15:00
13331 1 101563 101564 11,548,654.75 11,550,795.00 2,140.25 0.02 2024-11-07 15:30:00 2024-11-07 15:45:00 NaN 0 days 00:15:00
13332 1 101564 101565 11,551,950.08 11,579,714.00 27,763.92 0.24 2024-11-07 15:45:00 2024-11-07 16:00:00 NaN 0 days 00:15:00
13333 1 101565 101566 11,580,871.97 11,649,999.00 69,127.03 0.60 2024-11-07 16:00:00 2024-11-07 16:15:00 NaN 0 days 00:15:00
13334 1 101566 101567 11,651,164.00 11,596,498.00 -54,666.00 -0.47 2024-11-07 16:15:00 2024-11-07 16:30:00 NaN 0 days 00:15:00
13335 1 101567 101568 11,597,657.65 11,599,862.00 2,204.35 0.02 2024-11-07 16:30:00 2024-11-07 16:45:00 NaN 0 days 00:15:00
13336 1 101568 101569 11,601,021.99 11,612,304.00 11,282.01 0.10 2024-11-07 16:45:00 2024-11-07 17:00:00 NaN 0 days 00:15:00
13337 1 101569 101570 11,613,465.23 11,643,957.00 30,491.77 0.26 2024-11-07 17:00:00 2024-11-07 17:15:00 NaN 0 days 00:15:00
13338 1 101570 101571 11,645,121.40 11,666,666.00 21,544.60 0.19 2024-11-07 17:15:00 2024-11-07 17:30:00 NaN 0 days 00:15:00
13339 1 101571 101572 11,667,832.67 11,695,957.00 28,124.33 0.24 2024-11-07 17:30:00 2024-11-07 17:45:00 NaN 0 days 00:15:00
13340 1 101572 101573 11,697,126.60 11,681,007.00 -16,119.60 -0.14 2024-11-07 17:45:00 2024-11-07 18:00:00 NaN 0 days 00:15:00
13341 1 101573 101574 11,682,175.10 11,692,643.00 10,467.90 0.09 2024-11-07 18:00:00 2024-11-07 18:15:00 NaN 0 days 00:15:00
13342 1 101574 101575 11,693,812.26 11,653,000.00 -40,812.26 -0.35 2024-11-07 18:15:00 2024-11-07 18:30:00 NaN 0 days 00:15:00
13343 1 101575 101576 11,654,165.30 11,692,100.00 37,934.70 0.33 2024-11-07 18:30:00 2024-11-07 18:45:00 NaN 0 days 00:15:00
13344 1 101576 101577 11,693,269.21 11,707,011.00 13,741.79 0.12 2024-11-07 18:45:00 2024-11-07 19:00:00 NaN 0 days 00:15:00
13345 1 101577 101578 11,708,181.70 11,733,000.00 24,818.30 0.21 2024-11-07 19:00:00 2024-11-07 19:15:00 NaN 0 days 00:15:00
13346 1 101578 101579 11,734,173.30 11,729,802.00 -4,371.30 -0.04 2024-11-07 19:15:00 2024-11-07 19:30:00 NaN 0 days 00:15:00
13347 1 101579 101580 11,730,974.98 11,703,105.00 -27,869.98 -0.24 2024-11-07 19:30:00 2024-11-07 19:45:00 NaN 0 days 00:15:00
13348 1 101580 101581 11,704,275.31 11,697,099.00 -7,176.31 -0.06 2024-11-07 19:45:00 2024-11-07 20:00:00 NaN 0 days 00:15:00
13349 1 101581 101582 11,698,268.71 11,730,593.00 32,324.29 0.28 2024-11-07 20:00:00 2024-11-07 20:15:00 NaN 0 days 00:15:00
13350 1 101582 101583 11,731,766.06 11,721,203.00 -10,563.06 -0.09 2024-11-07 20:15:00 2024-11-07 20:30:00 NaN 0 days 00:15:00
13351 1 101583 101584 11,722,375.12 11,720,943.00 -1,432.12 -0.01 2024-11-07 20:30:00 2024-11-07 20:45:00 NaN 0 days 00:15:00
13352 1 101584 101585 11,722,115.09 11,708,877.00 -13,238.09 -0.11 2024-11-07 20:45:00 2024-11-07 21:00:00 NaN 0 days 00:15:00
13353 1 101585 101586 11,710,047.89 11,705,123.00 -4,924.89 -0.04 2024-11-07 21:00:00 2024-11-07 21:15:00 NaN 0 days 00:15:00
13354 1 101586 101587 11,706,293.51 11,696,873.00 -9,420.51 -0.08 2024-11-07 21:15:00 2024-11-07 21:30:00 NaN 0 days 00:15:00
13355 1 101587 101588 11,698,042.69 11,683,003.00 -15,039.69 -0.13 2024-11-07 21:30:00 2024-11-07 21:45:00 NaN 0 days 00:15:00
13356 1 101588 101589 11,684,171.30 11,658,367.00 -25,804.30 -0.22 2024-11-07 21:45:00 2024-11-07 22:00:00 NaN 0 days 00:15:00
13357 1 101589 101590 11,659,532.84 11,620,006.00 -39,526.84 -0.34 2024-11-07 22:00:00 2024-11-07 22:15:00 NaN 0 days 00:15:00
13358 1 101590 101591 11,621,168.00 11,583,600.00 -37,568.00 -0.32 2024-11-07 22:15:00 2024-11-07 22:30:00 NaN 0 days 00:15:00
13359 1 101591 101592 11,584,758.36 11,599,700.00 14,941.64 0.13 2024-11-07 22:30:00 2024-11-07 22:45:00 NaN 0 days 00:15:00
13360 1 101592 101593 11,600,859.97 11,620,940.00 20,080.03 0.17 2024-11-07 22:45:00 2024-11-07 23:00:00 NaN 0 days 00:15:00
13361 1 101593 101594 11,622,102.09 11,621,804.00 -298.09 -0.00 2024-11-07 23:00:00 2024-11-07 23:15:00 NaN 0 days 00:15:00
13362 1 101594 101595 11,622,966.18 11,642,341.00 19,374.82 0.17 2024-11-07 23:15:00 2024-11-07 23:30:00 NaN 0 days 00:15:00
13363 1 101595 101596 11,643,505.23 11,640,175.00 -3,330.23 -0.03 2024-11-07 23:30:00 2024-11-07 23:45:00 NaN 0 days 00:15:00
13364 1 101596 101597 11,641,339.02 11,657,907.00 16,567.98 0.14 2024-11-07 23:45:00 2024-11-08 00:00:00 NaN 0 days 00:15:00
13365 1 101597 101630 11,659,072.79 11,698,790.00 39,717.21 0.34 2024-11-08 00:00:00 2024-11-09 00:15:00 NaN 1 days 00:15:00